Gainer Volumes for 11 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 11 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 73.0151 | 2.72 B | 2.6713 | 3.8 | 42.8 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 367.57 M | 0.10 | 1.03 | 1.35 K |
| GENC | Gencor Industries IN | 15.6933 | 293.15 M | 1.04 | 7.1 | 105.2 K |
| BKTI | Bk Technologies Inc | 7.2953 | 285.38 M | 0.1196 | 1.67 | 10.44 K |
| LODE | Comstock Mining Inc | 940.00 | 263.42 M | 60.00 | 6.82 | 907 |
| GORO | Gold Resource Corp | 3.1757 | 208.06 M | 0.0278 | 0.88 | 26.88 K |
| ESP | Espey Mfg. & Electronics | 7.5757 | 185.91 M | 0.0775 | 1.03 | 1.6 K |
| SIF | Sifco Industries | 11.7931 | 137.9 M | 0.1607 | 1.38 | 4.2 K |
| GLU | Gabelli Global Utility | 6.1404 | 116.54 M | 0.0867 | 1.43 | 8.5 K |
| IOR | Income Opportunity Realty Trust | 6.75 | 81.4 M | 0.15 | 2.27 | 9.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0546 | 74.77 M | 0.0572 | 1.14 | 9.2 K |
| CPHI | China Pharma Holdings | 240.00 | 43.76 M | 16.00 | 7.14 | 551 |
| JOB | General Employment Enterprises | 13.50 | 25.41 M | 0.50 | 3.85 | 80 |
| CKX | Ckx Lands | 9.6771 | 21.78 M | 0.133 | 1.39 | 500 |
| BRN | Barnwell Industries | 9.2063 | 13.86 M | 0.26 | 2.91 | 3.7 K |
| AIRI | Air Industries Group Inc | 753.6851 | 12.13 M | 16.7486 | 2.27 | 61 |
| TOVX | Theriva Biologics Inc | 8312.50 | 10.81 M | 875.00 | 11.76 | 10 |
| DSS | Document Security Systems | 13273.9004 | 5.12 M | 124.6416 | 0.95 | 9 |
| GBR | New Concept Energy Inc | 3.5399 | 3.8 M | 0.0499 | 1.43 | 8.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEP | American Electric Power Company | 21.689 | 68.88 B | 0.3388 | 1.59 | 3.2 M |
| FAST | Fastenal Company | 3.9842 | 58.79 B | 0.1555 | 4.06 | 45.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8509 | 42.92 B | 0.6168 | 3.05 | 264.9 K |
| UAL | United Airlines Holdings Inc | 22.90 | 39.68 B | 0.50 | 2.23 | 7.24 M |
| NTRS | Northern Trust Corp | 42.9637 | 35.03 B | 0.2876 | 0.67 | 2.25 M |
| FFIV | F5 Networks Inc | 19.55 | 22.4 B | 0.23 | 1.19 | 4.72 M |
| NBIX | Neurocrine Bioscienc | 5.86 | 15.7 B | 0.32 | 5.78 | 904.05 K |
| COO | Cooper Companies | 9.1834 | 14.65 B | 0.0965 | 1.06 | 1.86 M |
| KTOS | Kratos Defns | 18.20 | 11.87 B | 0.30 | 1.68 | 13.06 K |
| PODD | Insulet Corp | 18.52 | 9.69 B | 0.80 | 4.51 | 902.8 K |
| FCFS | First Cash Fin Svcs | 11.6306 | 9.38 B | 0.1918 | 1.68 | 772.43 K |
| COLB | Columbia Banking Sys | 10.3388 | 9.15 B | 0.1451 | 1.42 | 365.7 K |
| QRVO | Qorvo Inc | 11.08 | 8.47 B | 0.16 | 1.47 | 1.5 M |
| ORKA | Oruka Therapeutics Inc | 79041.8203 | 7.46 B | 975.8281 | 1.25 | 4 |
| POOL | Pool Corp | 15.427 | 6.92 B | 0.3037 | 2.01 | 575 K |
| BCPC | Balchem Cp | 13.9284 | 5.69 B | 0.0912 | 0.66 | 91.88 K |
| OZK | Bank Ozk | 3.9079 | 5.57 B | 0.0722 | 1.88 | 546.59 K |
| SLM | SLM Corp | 5.105 | 5.13 B | 0.0658 | 1.31 | 20.76 M |
| CECO | CECO Environmental Corp. | 7.8912 | 4.93 B | 0.0696 | 0.89 | 38.4 K |
| MEOH | Methanex Cp | 17.1181 | 4.43 B | 0.4297 | 2.57 | 572 K |
| DORM | Dorman Products Inc | 5.4535 | 3.97 B | 0.0717 | 1.33 | 200 |
| USLM | U S Lime & Mineral | 5.8527 | 3.37 B | 0.3785 | 6.91 | 1 K |
| BANR | Banner Corp | 97.8879 | 2.5 B | 3.3227 | 3.51 | 37.62 K |
| INOD | Innodata Inc | 4.07 | 2.1 B | 0.04 | 0.99 | 57.39 K |
| BFC | Bank First National Corp [Wisconsin] | 9.6415 | 1.74 B | 0.3444 | 3.7 | 1 K |
| FORTY | Formula Sys [1985] ADR | 6.3363 | 1.68 B | 0.0342 | 0.54 | 200 |
| APPS | Digital Turbine | 27.50 | 1.48 B | 1.25 | 4.76 | 580 |
| HROW | Harrow Health Inc | 56.00 | 1.48 B | 4.40 | 8.53 | 58 |
| DMLP | Dorchester Minls | 4.8203 | 1.38 B | 0.1199 | 2.55 | 154.75 K |
| SENEA | Seneca Foods Cp A | 20.74 | 1.28 B | 1.98 | 10.55 | 200 |
| WLFC | Willis Lease Fin C | 12.9571 | 1.24 B | 0.2023 | 1.59 | 3.85 K |
| HFWA | Heritage Financial | 9.7766 | 1.21 B | 0.1649 | 1.72 | 2.37 K |
| SIFY | Sify Techs Ltd ADR | 27.0622 | 1.12 B | 1.0558 | 4.06 | 42.7 K |
| CFFN | Capitol Fed Finl Inc | 5.1835 | 1.08 B | 0.0423 | 0.82 | 287.96 K |
| MBWM | Mercantile Bank Corp | 4.5443 | 1.06 B | 0.0928 | 2.08 | 248.44 K |
| LXRX | Lexicon Pharmaceutcl | 13.93 | 1.04 B | 0.21 | 1.53 | 48.62 K |
| CSIQ | Canadian Solar Inc | 24.08 | 1 B | 0.33 | 1.39 | 1.35 M |
| EGBN | Eagle Bancorp Inc | 7.6007 | 870.32 M | 0.0963 | 1.28 | 363 |
| SMBC | Southern MO Bancorp | 4.8974 | 840.7 M | 0.0342 | 0.7 | 600 |
| SWRD | Stewards Inc. | 70.00 | 838.49 M | 19.00 | 37.25 | 10 |
| ACHV | Achieve Life Sciences Inc | 15840.00 | 769.94 M | 788.0361 | 5.24 | 8 |
| GYRE | Gyre Therapeutics Inc | 5321.1836 | 722.09 M | 86.876 | 1.66 | 1 |
| CIVB | Civista Bncshrs | 9.5387 | 589.72 M | 0.1909 | 2.04 | 2.2 K |
| JOUT | Johnson Outdoors | 12.7562 | 500.3 M | 0.081 | 0.64 | 700 |
| AMSF | Amerisafe Inc | 7.0633 | 489.54 M | 0.0706 | 1.01 | 208.45 K |
| GRVY | Gravity Ltd ADR | 5.28 | 479.47 M | 0.12 | 2.33 | 475 |
| CBAN | Colony Bankcorp Inc | 10.4364 | 468.78 M | 0.3076 | 3.04 | 773 |
| TITN | Titan Machinery Inc | 22.39 | 422 M | 0.28 | 1.27 | 383.29 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 28.40 | 408.31 M | 0.40 | 1.43 | 1.08 K |
| NATH | Nathan's Famous IN | 7.1474 | 399.52 M | 0.2795 | 4.07 | 6.09 K |
| CZFS | Citizens Fincl Svcs | 9.9239 | 393.88 M | 0.0718 | 0.73 | 1.53 K |
| PESI | Perma-Fix Envir | 9.05 | 374.08 M | 0.55 | 6.47 | 8.37 K |
| LWAY | Lifeway Foods Inc | 12.1775 | 373.89 M | 0.2669 | 2.24 | 30.32 K |
| NWFL | Norwood Financial Cp | 9.2775 | 371.65 M | 0.0705 | 0.77 | 660 |
| NECB | Northeast Community Bancorp | 6.3098 | 368.52 M | 0.1528 | 2.48 | 3 K |
| CLNE | Clean Energy Fuels | 12.92 | 364.84 M | 0.09 | 0.7 | 368.79 K |
| GASS | Stealthgas Inc | 12.3891 | 356.98 M | 0.333 | 2.76 | 36.34 K |
| RCKY | Rocky Brands Inc | 4.0662 | 349.72 M | 0.0729 | 1.83 | 24.76 K |
| NNBR | NN Inc | 8.9422 | 339.41 M | 0.237 | 2.72 | 20.97 K |
| STRT | Strattec Security | 33.2614 | 331.16 M | 0.5727 | 1.75 | 3.9 K |
| OVLY | Oak Valley Bancp CA | 6.2944 | 287.49 M | 0.1967 | 3.23 | 800 |
| CFFI | C&F Financial Corp | 15.7176 | 279.52 M | 1.1362 | 7.79 | 600 |
| HWBK | Hawthorn Bancshares | 9.0822 | 274.03 M | 0.4868 | 5.66 | 901 |
| HCKT | Hackett Grp Inc | 3.0805 | 258.73 M | 0.0226 | 0.74 | 51.3 K |
| NATR | Nature S Sunshine | 6.0279 | 258.65 M | 0.4888 | 8.82 | 13.24 K |
| INBK | First Internet Bcp | 6.3431 | 251.96 M | 0.2883 | 4.76 | 300 |
| ESOA | Energy Services Acquisition Corp | 4.9004 | 243.32 M | 0.0419 | 0.86 | 3.2 K |
| III | Information Svcs Group | 4.0041 | 239.16 M | 0.0404 | 1.02 | 27.96 K |
| MPAA | Motorcar Parts Amer | 6.11 | 226.25 M | 0.13 | 2.17 | 67.78 K |
| UTMD | Utah Medical Prod | 19.9174 | 223.54 M | 0.1594 | 0.81 | 800 |
| PDEX | Pro-Dex Inc | 4.71 | 214.39 M | 0.15 | 3.29 | 7.63 K |
| SLNH | Soluna Hldgs Inc | 72.9782 | 209.8 M | 7.4334 | 11.34 | 442 |
| FOCL | EDAP TMS S.A. | 3.90 | 163.42 M | 0.05 | 1.3 | 3.9 K |
| EML | Eastern Company | 11.8894 | 152.62 M | 0.1199 | 1.02 | 4.5 K |
| KZIA | Kazia Therapeutics Ltd ADR | 402.2852 | 151.4 M | 29.1982 | 7.83 | 118 |
| CLAR | Clarus Corp | 5.7382 | 138.99 M | 0.0451 | 0.79 | 4.47 K |
| LSBK | Lake Shore Bancorp | 4.4019 | 134.89 M | 0.0995 | 2.31 | 677 |
| MGYR | Magyar Bancorp Inc | 7.2093 | 125.96 M | 0.0525 | 0.73 | 977 |
| BWEN | Broadwind Energy Inc | 94.00 | 124.67 M | 4.00 | 4.44 | 9.04 K |
| ANIX | Anixa Biosciences Inc | 32.00 | 118.74 M | 4.75 | 17.43 | 21.1 K |
| RVSB | Riverview Bancorp | 7.3038 | 103.63 M | 0.1875 | 2.63 | 7.15 K |
| ARQ | Arq Inc | 3.9559 | 100.87 M | 0.0606 | 1.56 | 24.14 K |
| BKSC | Bank of So Car Cp | 5.9339 | 100.34 M | 0.2891 | 5.12 | 2.54 K |
| AUBN | Auburn Natl Bncp | 12.166 | 91.59 M | 0.7935 | 6.98 | 500 |
| UBCP | United Bncp Inc | 3.6315 | 90.83 M | 0.0917 | 2.59 | 500 |
| ATHE | Alterity Therapeutics Ltd ADR | 254.994 | 82.83 M | 1.794 | 0.71 | 90 |
| CPHC | Canterbury Park Hl | 7.0054 | 80.47 M | 0.0702 | 1.01 | 10.9 K |
| INTG | Intergroup Cp The | 17.88 | 75.55 M | 0.67 | 3.89 | 300 |
| AIRT | Air T Inc | 5.7248 | 74.86 M | 0.071 | 1.26 | 10.91 K |
| SPCB | Supercom Ltd | 2745.4536 | 69.65 M | 297.4951 | 12.15 | 1 |
| ELOX | Eloxx Pharmaceuticals Inc | 110400.00 | 63.47 M | 10400.00 | 10.4 | 4 |
| KNDI | Kandi Techs Group | 5.94 | 63 M | 0.24 | 4.21 | 3.43 K |
| WFCF | Where Food Comes From Inc | 3.8017 | 62.2 M | 0.1584 | 4.35 | 2.54 K |
| RBCN | Rubicon Technology | 240.70 | 60.96 M | 3.10 | 1.3 | 8.19 K |
| AIFC | AI Financial Corporation | 29.50 | 58.89 M | 1.25 | 4.42 | 160 |
| BRID | Bridgford Foods Cp | 6.352 | 57.73 M | 0.5066 | 8.67 | 100 |
| MVIS | Microvision | 26.24 | 50.79 M | 0.24 | 0.92 | 56.08 K |
| POCI | Precision Optics Corp Inc | 12.75 | 45.63 M | 3.00 | 30.77 | 40 |
| BBGI | Beasley Broadcast Group | 71.461 | 40.43 M | 0.8896 | 1.26 | 346 |
| CREX | Creative Realities Inc | 1874.2482 | 39.95 M | 11.25 | 0.6 | 58 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 6.8409 | 228.92 B | 0.0373 | 0.55 | 17.5 K |
| TM | Toyota Motor Corp Ltd | 64.1765 | 224.01 B | 0.4077 | 0.64 | 749.32 K |
| MFG | Mizuho Financial Group ADR | 3.4927 | 131.93 B | 0.0984 | 2.9 | 162.5 K |
| KKR | KKR & Co. LP | 8.2743 | 100.51 B | 0.4533 | 5.8 | 800 |
| GS-PD | The Goldman Sachs Group Inc | 7.0644 | 67.46 B | 0.0387 | 0.55 | 5 K |
| DAL | Delta Air Lines Inc | 8.6264 | 58.88 B | 0.224 | 2.67 | 10.82 M |
| SRE | Sempra | 15.6591 | 56.2 B | 0.1082 | 0.7 | 2.7 M |
| AU | Anglogold Ashanti Ltd ADR | 29.9922 | 50.37 B | 0.2189 | 0.74 | 2.23 M |
| TRI | Thomson Reuters Corp | 21.3692 | 44.13 B | 0.6321 | 3.05 | 255.1 K |
| CBRE | CBRE Group Inc | 20.35 | 42.85 B | 0.12 | 0.59 | 2.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.3958 | 42.49 B | 0.4961 | 1.34 | 9.4 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.3495 | 40.83 B | 0.0627 | 0.86 | 31.7 K |
| PEG | Public Service Enterprise Group Inc | 21.3682 | 37.69 B | 0.3701 | 1.76 | 2.45 M |
| WEC | Wisconsin Energy Corp | 12.6912 | 36 B | 0.1452 | 1.16 | 1.11 M |
| BAP | Credicorp Ltd | 47.2397 | 30.05 B | 0.6226 | 1.34 | 277.93 K |
| DTE | Dte Energy Company | 17.3681 | 29.37 B | 0.094 | 0.54 | 1.32 M |
| FE | Firstenergy Corp | 33.2217 | 27.44 B | 0.5806 | 1.78 | 2.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.484 | 21.45 B | 1.1165 | 5.48 | 1.18 M |
| CF | Cf Industries Holdings | 19.1163 | 17.82 B | 0.1837 | 0.97 | 14.89 M |
| NVR | NVR Inc | 633.50 | 16.87 B | 6.91 | 1.1 | 78 K |
| AGI | Alamos Gold Inc | 5.2211 | 14.23 B | 0.035 | 0.67 | 500 |
| EG | Everest Re Group | 63.9238 | 14 B | 0.6143 | 0.97 | 589.15 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.8448 | 12.92 B | 0.1381 | 1.42 | 1.79 M |
| WSO | Watsco Inc | 23.4385 | 12.8 B | 0.9936 | 4.43 | 552.7 K |
| SNN | Smith & Nephew Snats ADR | 17.7823 | 12.44 B | 0.2656 | 1.52 | 253.15 K |
| TX | Ternium S.A. ADR | 14.7853 | 10.84 B | 0.2899 | 2 | 984.7 K |
| DAR | Darling International Inc | 13.68 | 10.68 B | 0.21 | 1.56 | 1.54 M |
| AES | The Aes Corp | 10.8754 | 10.53 B | 0.1197 | 1.11 | 10.12 M |
| ORI | Old Republic International Corp | 4.287 | 10.26 B | 0.155 | 3.75 | 1.96 M |
| WAL | Western Alliance Bancorp | 9.8249 | 8.92 B | 0.0868 | 0.89 | 80.3 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 7.4365 | 7.49 B | 0.1186 | 1.62 | 2.96 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.5692 | 5.74 B | 0.0798 | 0.94 | 214.3 K |
| MDU | Mdu Res Group Inc | 6.1031 | 4.33 B | 0.1591 | 2.68 | 1.55 M |
| LEU | Centrus Energy Corp. | 1414.8352 | 3.67 B | 32.967 | 2.39 | 16.51 K |
| BANC | First Pactrust Bancorp | 9.6753 | 3.12 B | 0.0809 | 0.84 | 1 K |
| IMAX | Imax Corp | 6.98 | 2.87 B | 0.08 | 1.16 | 128.66 K |
| WLYB | John Wiley Sons Cl B | 27.6573 | 2.61 B | 0.3937 | 1.44 | 2.5 K |
| WLY | John Wiley Sons Cl A | 43.49 | 2.58 B | 0.52 | 1.21 | 266.8 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 20.1452 | 2.48 B | 0.1725 | 0.86 | 500 |
| SPB | Spectrum Brands Holdings Inc | 31.4522 | 2.02 B | 0.7974 | 2.6 | 65 |
| PBT | Permian Basin Royalty Trust | 8.2045 | 1.53 B | 0.0493 | 0.6 | 527.5 K |
| EPC | Edgewell Personal Care | 58.2831 | 1.29 B | 0.5833 | 1.01 | 1.32 M |
| WGO | Winnebago Industries | 13.0032 | 892.73 M | 0.0882 | 0.68 | 641.9 K |
| BZH | Beazer Homes USA | 49.60 | 873.81 M | 0.75 | 1.54 | 262.04 K |
| VGM | Invesco Trust For Investment Grade Municipals | 4.5178 | 562.39 M | 0.0351 | 0.78 | 58.5 K |
| VKQ | Invesco Muni Trust | 4.6562 | 541.18 M | 0.0286 | 0.62 | 22.4 K |
| IQI | Invesco Quality Muni Income Trust | 4.2358 | 529.97 M | 0.0267 | 0.63 | 50 K |
| TRC | Tejon Ranch Company | 37.2435 | 447.75 M | 0.7345 | 2.01 | 140.07 K |
| DIN | Dineequity Inc | 27.4148 | 442.94 M | 0.8731 | 3.29 | 434.1 K |
| PMO | Putnam Muni Opportunities Trust | 3.9624 | 294.89 M | 0.0215 | 0.55 | 55.7 K |
| EFT | Eaton Vance Floating Rate Income Trust | 3.9653 | 286.78 M | 0.0326 | 0.83 | 82.8 K |
| LODE | Comstock | 940.00 | 263.42 M | 60.00 | 6.82 | 907 |
| WHG | Westwood Holdings Group Inc | 15.9968 | 185.23 M | 0.4963 | 3.2 | 29 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 6.0271 | 81.12 M | 0.0349 | 0.58 | 400 |
| VLT | Invesco High | 3.3615 | 64.98 M | 0.0706 | 2.15 | 9.2 K |
| NTZ | Natuzzi S.P.A. ADR | 20.50 | 14.87 M | 3.00 | 17.14 | 12.98 K |
| NOG | Northern Oil and Gas | 9.02 | 0.33 | 3.8 | 42.85 K | |
| CBAN | Colony Bankcorp Inc | 10.3447 | 0.305 | 3.04 | 800 | |
| BBBY | Bed Bath & Beyond, Inc. | 11.1586 | 0.2967 | 2.73 | 372.5 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.9751 | 0.2519 | 1.84 | 300 | |
| COO | Cooper Companies | 9.1834 | 0.0965 | 1.06 | 1.86 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 213.4591 | 1.8725 | 0.88 | 3.8 K | |
| KTN | Lehman Abs Corp | 6.931 | 0.0558 | 0.81 | 200 | |
| SAR | Saratoga Investment Corp | 11.377 | 0.0683 | 0.6 | 1.38 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 10.5036 | 0.0575 | 0.55 | 11.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GMX | Globex Mining Enterprises Inc | 3.10 | 0.29 | 10.32 | 7.3 K | |
| DIAM | Star Diamond Corp | 4.27 | 0.24 | 5.96 | 2.7 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.099 | 0.3933 | 5.87 | 5.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0225 | 0.1612 | 5.63 | 50 | |
| MAI | Mining Americas Inc. | 100.00 | 5.00 | 5.26 | 317 | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | 0.4678 | 5.13 | 6.63 K | |
| HWX | Headwater Exploration Inc | 5.7083 | 0.2691 | 4.95 | 179.7 K | |
| LUG | Lundin Gold Inc | 27.5712 | 1.1913 | 4.52 | 3.78 K | |
| HPS-A | Hammond Power Solutions Inc | 8.008 | 0.3167 | 4.12 | 57.34 K | |
| WPK | Winpak Ltd | 4.7054 | 0.181 | 4 | 35.42 K | |
| BCE-PS | Bce Inc Pref S | 9.8197 | 0.3582 | 3.79 | 425 | |
| CCA | Cogeco Communications Inc | 23.1274 | 0.8232 | 3.69 | 190.33 K | |
| VNP | 5N Plus Inc | 12.00 | 0.39 | 3.36 | 720.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.3544 | 0.2513 | 3.1 | 6.07 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | 0.0952 | 3.09 | 1.73 K | |
| EVT | Economic Investment | 3.8921 | 0.1109 | 2.93 | 10 K | |
| TWC | Twc Enterprises Ltd | 5.4828 | 0.1532 | 2.87 | 805 | |
| XTD-PA | TDb Split Corp Pref A | 3.9329 | 0.1092 | 2.86 | 100 | |
| TRI | Thomson Reuters Corp | 21.953 | 0.5961 | 2.79 | 4.11 M | |
| RCH | Richelieu Hardware Ltd | 5.6604 | 0.1332 | 2.41 | 10.7 K | |
| KBL | Kbro Linen Inc | 5.8988 | 0.1388 | 2.41 | 4.2 K | |
| ELR | Eastern Platinum Ltd | 31.00 | 0.70 | 2.31 | 7.18 M | |
| MAL | Magellan Aero | 3.3605 | 0.0755 | 2.3 | 38.85 K | |
| LAM | Laramide Resources Ltd | 3.61 | 0.08 | 2.27 | 177.8 K | |
| CRRX | Carerx Corp | 9.0525 | 0.1968 | 2.22 | 400 | |
| CGO | Cogeco Inc Sv | 19.007 | 0.4119 | 2.22 | 19.57 K | |
| MXG | Maxim Power Corp | 5.0375 | 0.1085 | 2.2 | 5.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5866 | 0.1559 | 2.1 | 500 | |
| BNE | Bonterra Energy Corp | 14.5127 | 0.2957 | 2.08 | 32.6 K | |
| LGO | Largo Resources Ltd | 50.00 | 1.00 | 2.04 | 2.69 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9665 | 0.1571 | 2.01 | 4.6 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9541 | 0.0951 | 1.96 | 4.3 K | |
| MX | Methanex Corp | 17.4025 | 0.3259 | 1.91 | 219.66 K | |
| TVA-B | TVA Group Inc | 15.4099 | 0.2836 | 1.87 | 2.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.938 | 0.0715 | 1.85 | 7.5 K | |
| HBP | Helix Biopharm | 8.50 | 0.15 | 1.8 | 4.16 K | |
| OGC | Oceanagold Corp | 6.2821 | 0.1098 | 1.78 | 6.7 K | |
| MRD | Melcor Dev | 7.7093 | 0.1267 | 1.67 | 6.37 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | 0.10 | 1.61 | 2.75 K | |
| BCE-PC | BCE Inc Pref AC | 8.4762 | 0.128 | 1.53 | 5.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5185 | 0.0645 | 1.45 | 8.56 K | |
| WJX | Wajax Corp | 8.6966 | 0.1206 | 1.41 | 52.8 K | |
| BDI | Black Diamond Group Ltd | 3.7074 | 0.0498 | 1.36 | 5.42 K | |
| AGI | Alamos Gold Inc Cls A | 5.0396 | 0.0661 | 1.33 | 502.78 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6801 | 0.0977 | 1.14 | 2.26 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.8569 | 0.088 | 1.13 | 4.62 K | |
| TPX-B | Molson Coors Canada Inc | 36.2031 | 0.3879 | 1.08 | 604 | |
| BN-PN | Brookfield Corporation | 6.4092 | 0.0656 | 1.03 | 7.69 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.2326 | 0.0833 | 1.02 | 4.6 K | |
| QBR-B | Quebecor Inc | 5.3254 | 0.052 | 0.99 | 352.8 K | |
| DRX | Adf Group Inc Sv | 4.4114 | 0.0425 | 0.97 | 18.5 K | |
| CCL-B | CCL Industries Inc | 4.9916 | 0.0442 | 0.89 | 1.29 M | |
| VLN | Velan Inc Sv | 8.9032 | 0.0736 | 0.83 | 30.2 K | |
| ALC | Algoma Central | 5.297 | 0.042 | 0.8 | 132 | |
| PBH | Premium Brands Holdings Corp | 5.7701 | 0.0415 | 0.72 | 19.13 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6471 | 0.0621 | 0.72 | 4.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7431 | 0.0257 | 0.69 | 2.08 K | |
| SJ | Stella Jones Inc | 7.30 | 0.0497 | 0.69 | 1.2 K | |
| CGY | Calian Group Ltd | 5.6541 | 0.0375 | 0.67 | 6.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4048 | 0.053 | 0.63 | 4.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9933 | 0.0249 | 0.63 | 19.48 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.387 | 0.0202 | 0.6 | 502 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5899 | 0.041 | 0.54 | 2.35 K | |
| MTY | Mty Food Group Inc | 7.8044 | 0.04 | 0.52 | 8.02 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.81 | 0.05 | 0.51 | 56.4 K | |
| VET | Vermilion Energy Inc | 15.4958 | 0.0772 | 0.5 | 158.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3469 | 224.98 B | 0.0486 | 1.47 | 100 |
| BRDCY | Bridgestone Corporation | 5.2579 | 31.73 B | 0.1818 | 3.58 | 607 |
| ECXJ | CXJ Group Co. Limited | 316.00 | 138.09 M | 36.00 | 12.86 | 800 |
| ITRO | Itronics Inc | 6.70 | 2.87 M | 0.10 | 1.52 | 2.1 K |
| NXTYQ | Nexity Financial Corporation | 6.71 | 1.16 M | 0.38 | 6 | 9.06 K |
| ERHE | ERHC Energy Inc | 49.00 | 863.83 K | 4.00 | 8.89 | 803.65 K |
| CBDL | CBD Life Sciences Inc | 200000.00 | 593.2 K | 12500.00 | 6.67 | 30 K |
| NEOM | NeoMedia Technologies Inc | 8.55 | 508.84 K | 0.60 | 7.55 | 1.4 K |
| DKAM | Drinks Americas Holdings Ltd | 1162.5011 | 278.3 K | 112.5011 | 10.71 | 17 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 67.73 K | 0.75 | 27.27 | 778 K |
| LGBI | Cannabiz Mobile Inc | 57.00 | 64.81 K | 9.00 | 18.75 | 352 |
| USRM | U.S. Stem Cell Inc | 4000.00 | 64.15 K | 130.00 | 3.36 | 2 |
| REDFY | Rediff.com India Limited | 9.04 | 36.2 K | 0.49 | 5.73 | 203.43 K |
| WNBD | Winning Brands Corporation | 12.00 | 27.12 K | 1.00 | 9.09 | 2.33 K |
| ACAI | Safeplus International Holdings Limited | 3.10 | 25.38 K | 0.10 | 3.33 | 25.08 K |
| ESNC | EnSync Inc | 17.50 | 6.81 K | 0.75 | 4.48 | 3.44 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 3.56 K | 0.08 | 0.88 | 9.9 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | 7.50 | 2.97 | 136 |
| SPOI | SPO Networks Inc | 400.00 | 1.24 K | 150.00 | 60 | 1 |
| DOMR | Dominion Resources Black Warrior Trust | 11.4156 | 785 | 0.2262 | 2.02 | 19.53 K |
| SYNE | Synthesis Energy Systems Inc | 573.44 | 157 | 5.12 | 0.9 | 89 |
| RGGI | Resgreen Group International Inc | 4000.00 | 5 | 1000.00 | 33.33 | 1 |
| PTRC | Petro River Oil Corp | 1160.00 | 160.00 | 16 | 53 | |
| GGII | Green Globe International Inc | 5.60 | 0.60 | 12 | 547 | |
| ACUS | Acusphere Inc | 5.58 | 0.18 | 3.33 | 15.61 K | |
| BLNMF | Blue Note Mining Inc | 8.364 | 0.264 | 3.26 | 9 K | |
| PPBV | Purple Beverage Company Inc | 3.2105 | 0.0405 | 1.28 | 706.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SNV | Sonoro Energy Ltd | 120.00 | 32.00 | 36.36 | 348 | |
| FTUR | Future Fuels Inc. | 32.00 | 7.00 | 28 | 15.5 K | |
| JJ | Jackpot Digital Inc | 104.00 | 16.00 | 18.18 | 100 | |
| EGT | Eguana Technologies Inc | 31.00 | 4.00 | 14.81 | 28.01 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.63 K | |
| EON | EON Lithium Corp. | 48.00 | 6.00 | 14.29 | 5 | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 1.3889 | 13.33 | 46.88 K | |
| SEVA | Seva Mining Corp. | 25.20 | 2.80 | 12.5 | 96 | |
| CBI | Colibri Resource Corporation | 13.50 | 1.50 | 12.5 | 40 | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.30 | 10 | 9.37 K | |
| TUK | Tuktu Resources Ltd. | 3.52 | 0.32 | 10 | 850 | |
| ADK | DIAGNOS Inc | 9.30 | 0.80 | 9.41 | 16.05 K | |
| AUQ | AuQ Gold Mining Inc | 14.80 | 1.20 | 8.82 | 3.91 K | |
| SR | Strategic Resources Inc | 58.50 | 4.50 | 8.33 | 56 | |
| SSE | Silver Spruce Resources Inc | 60.00 | 4.50 | 8.11 | 832 | |
| ENA | Enablence Technologies Inc | 4056.00 | 288.00 | 7.64 | 1.11 K | |
| RCT | Rochester Resources Ltd | 18.40 | 1.30 | 7.6 | 840 | |
| VVTM | VVT Med Inc. | 3504.6729 | 233.6448 | 7.14 | 32 | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 640 | |
| FCI | First Canadian Graphite Inc. | 1020.00 | 60.00 | 6.25 | 20 | |
| SMRV | Smooth Rock Ventures Corp. | 40.80 | 2.40 | 6.25 | 369 | |
| LA | Los Andes Copper Ltd | 5.30 | 0.30 | 6 | 10 K | |
| LORD | St. James Gold Corp | 28.50 | 1.50 | 5.56 | 2.66 K | |
| NAR | North Arrow Minerals Inc | 19.00 | 1.00 | 5.56 | 50 | |
| BSK | Blue Sky Uranium Corp | 38.00 | 2.00 | 5.56 | 20 | |
| MRZL | Mont Royal Resources Limited. | 22.8438 | 1.1655 | 5.38 | 11.3 K | |
| MQM | Metalquest Mining Inc. | 7.50 | 0.375 | 5.26 | 53 | |
| BM | BC Moly Ltd. | 6.30 | 0.30 | 5 | 43.51 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.36 | 4.88 | 51.5 K | |
| VLI | Vision Lithium Inc | 8.80 | 0.40 | 4.76 | 96.4 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 495 | |
| SAE | Sable Resources Ltd | 10.1264 | 0.3895 | 4 | 51 | |
| ROAR | Lion Rock Resources Inc. | 28.00 | 1.00 | 3.7 | 270 | |
| ANDC | Andina Copper Corporation | 38.75 | 1.25 | 3.33 | 120 | |
| FMM | Full Metal Minerals Ltd | 31.869 | 0.9959 | 3.23 | 1.62 K | |
| BARU | Baru Gold Corp | 16.1562 | 0.4895 | 3.12 | 900 | |
| NAM | New Age Metals Inc | 4.08 | 0.12 | 3.03 | 5.17 K | |
| FNR | 49 North Resources Inc | 8.5182 | 0.2434 | 2.94 | 400 | |
| IDL | Imaging Dynamics Company Ltd | 145.8333 | 4.1666 | 2.94 | 139 | |
| MAX | Max Resource Corp | 46.80 | 1.20 | 2.63 | 338 | |
| HSTR | Heliostar Metals Ltd | 6.00 | 0.15 | 2.56 | 10.52 K | |
| CKG | Chesapeake Gold Corp | 6.47 | 0.11 | 1.73 | 14.24 K | |
| JSPX | JasperX Technologies Inc. | 640.00 | 10.00 | 1.59 | 4 | |
| GBU | Gabriel Resources Ltd | 14.70 | 0.20 | 1.38 | 448.23 K | |
| GRDM | Grid Metals Corp | 4.40 | 0.05 | 1.15 | 1.87 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.05 | 0.54 | 6.05 K |