Gainer Valuations for 11 April 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 11 April 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 73.0151 2.68 B 2.6713 3.8 42.8 K 3.13 M
JOB General Employment Enterprises 13.50 702.05 M 0.50 3.85 80 1.08 K
GORO Gold Resource Corp 3.1757 544.27 M 0.0278 0.88 26.88 K 85.37 K
GENC Gencor Industries IN 15.6933 257.1 M 1.04 7.1 105.2 K 1.65 M
BKTI Bk Technologies Inc 7.2953 231.74 M 0.1196 1.67 10.44 K 76.16 K
ESP Espey Mfg. & Electronics 7.5757 139.82 M 0.0775 1.03 1.6 K 12.12 K
SIF Sifco Industries 11.7931 117.54 M 0.1607 1.38 4.2 K 49.53 K
GLU Gabelli Global Utility 6.1404 112.56 M 0.0867 1.43 8.5 K 52.19 K
LODE Comstock Mining Inc 940.00 108.76 M 60.00 6.82 907 852.58 K
CATX Perspective Therapeutics Inc 9.80 107.66 M 0.10 1.03 1.35 K 13.23 K
IOR Income Opportunity Realty Trust 6.75 75.22 M 0.15 2.27 9.9 K 66.83 K
CEV Eaton Vance California Muni Income Trust 5.0546 72.87 M 0.0572 1.14 9.2 K 46.5 K
CKX Ckx Lands 9.6771 31.31 M 0.133 1.39 500 4.84 K
CPHI China Pharma Holdings 240.00 22.29 M 16.00 7.14 551 132.24 K
BRN Barnwell Industries 9.2063 12.49 M 0.26 2.91 3.7 K 34.06 K
AIRI Air Industries Group Inc 753.6851 12.14 M 16.7486 2.27 61 45.97 K
TOVX Theriva Biologics Inc 8312.50 6.61 M 875.00 11.76 10 83.12 K
DSS Document Security Systems 13273.9004 4.94 M 124.6416 0.95 9 119.47 K
GBR New Concept Energy Inc 3.5399 4.06 M 0.0499 1.43 8.2 K 29.03 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 7.00 757.43 K 0.25 3.7 200 1.4 K
LINE Linear Minerals Corp. 456.95 49.40 12.12 16 7.31 K
NP NorthPalm Capital Corp 31.50 1.75 5.88 497 15.66 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 69.78 10.61 17.93 493 34.4 K
CC Cocoa 2541.00 72.00 2.92 5.17 K 13.14 M
HG Copper 3.9435 0.0245 0.63 121 477.16
ZB US Treasury Bond Futures 119.6719 0.6406 0.54 215.16 K 25.75 M
FC Feeder Cattle 132.85 0.70 0.53 3.76 K 499.52 K
BZ Brent Crude 108.75 0.55 0.51 80.66 K 8.77 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEP American Electric Power Company 21.689 70.34 B 0.3388 1.59 3.2 M 69.3 M
FAST Fastenal Company 3.9842 63.32 B 0.1555 4.06 45.56 M 181.54 M
TRI Thomson Reuters Corporation Common Shares 20.8509 47.38 B 0.6168 3.05 264.9 K 5.52 M
UAL United Airlines Holdings Inc 22.90 35.51 B 0.50 2.23 7.24 M 165.81 M
NTRS Northern Trust Corp 42.9637 32.28 B 0.2876 0.67 2.25 M 96.63 M
FFIV F5 Networks Inc 19.55 17.56 B 0.23 1.19 4.72 M 92.19 M
NBIX Neurocrine Bioscienc 5.86 16.94 B 0.32 5.78 904.05 K 5.3 M
COO Cooper Companies 9.1834 11.91 B 0.0965 1.06 1.86 M 17.11 M
PODD Insulet Corp 18.52 10.58 B 0.80 4.51 902.8 K 16.72 M
COLB Columbia Banking Sys 10.3388 8.66 B 0.1451 1.42 365.7 K 3.78 M
FCFS First Cash Fin Svcs 11.6306 7.92 B 0.1918 1.68 772.43 K 8.98 M
POOL Pool Corp 15.427 7.72 B 0.3037 2.01 575 K 8.87 M
ORKA Oruka Therapeutics Inc 79041.8203 6.98 B 975.8281 1.25 4 316.17 K
KTOS Kratos Defns 18.20 6.38 B 0.30 1.68 13.06 K 237.69 K
BCPC Balchem Cp 13.9284 5.52 B 0.0912 0.66 91.88 K 1.28 M
OZK Bank Ozk 3.9079 5.5 B 0.0722 1.88 546.59 K 2.14 M
MEOH Methanex Cp 17.1181 5.45 B 0.4297 2.57 572 K 9.79 M
DORM Dorman Products Inc 5.4535 3.9 B 0.0717 1.33 200 1.09 K
SLM SLM Corp 5.105 3.23 B 0.0658 1.31 20.76 M 105.99 M
USLM U S Lime & Mineral 5.8527 3.19 B 0.3785 6.91 1 K 5.85 K
CECO CECO Environmental Corp. 7.8912 3.18 B 0.0696 0.89 38.4 K 303.02 K
BANR Banner Corp 97.8879 2.53 B 3.3227 3.51 37.62 K 3.68 M
FORTY Formula Sys [1985] ADR 6.3363 1.8 B 0.0342 0.54 200 1.27 K
BFC Bank First National Corp [Wisconsin] 9.6415 1.66 B 0.3444 3.7 1 K 9.64 K
DMLP Dorchester Minls 4.8203 1.41 B 0.1199 2.55 154.75 K 745.97 K
INOD Innodata Inc 4.07 1.22 B 0.04 0.99 57.39 K 233.56 K
SENEA Seneca Foods Cp A 20.74 1.19 B 1.98 10.55 200 4.15 K
HFWA Heritage Financial 9.7766 1.15 B 0.1649 1.72 2.37 K 23.2 K
HROW Harrow Health Inc 56.00 1.13 B 4.40 8.53 58 3.25 K
MBWM Mercantile Bank Corp 4.5443 1.06 B 0.0928 2.08 248.44 K 1.13 M
EGBN Eagle Bancorp Inc 7.6007 1.05 B 0.0963 1.28 363 2.76 K
CFFN Capitol Fed Finl Inc 5.1835 1.04 B 0.0423 0.82 287.96 K 1.49 M
WLFC Willis Lease Fin C 12.9571 974.31 M 0.2023 1.59 3.85 K 49.88 K
APPS Digital Turbine 27.50 926.3 M 1.25 4.76 580 15.95 K
SIFY Sify Techs Ltd ADR 27.0622 912.68 M 1.0558 4.06 42.7 K 1.16 M
LXRX Lexicon Pharmaceutcl 13.93 796.47 M 0.21 1.53 48.62 K 677.33 K
SMBC Southern MO Bancorp 4.8974 780.07 M 0.0342 0.7 600 2.94 K
CSIQ Canadian Solar Inc 24.08 670.82 M 0.33 1.39 1.35 M 32.42 M
ACHV Achieve Life Sciences Inc 15840.00 647.48 M 788.0361 5.24 8 126.72 K
CIVB Civista Bncshrs 9.5387 592.78 M 0.1909 2.04 2.2 K 20.99 K
SWRD Stewards Inc. 70.00 587.2 M 19.00 37.25 10 700
CBAN Colony Bankcorp Inc 10.4364 558.06 M 0.3076 3.04 773 8.07 K
TITN Titan Machinery Inc 22.39 531.14 M 0.28 1.27 383.29 K 8.58 M
JOUT Johnson Outdoors 12.7562 500.93 M 0.081 0.64 700 8.93 K
GRVY Gravity Ltd ADR 5.28 491.98 M 0.12 2.33 475 2.51 K
GYRE Gyre Therapeutics Inc 5321.1836 457.01 M 86.876 1.66 1 5.32 K
NATH Nathan's Famous IN 7.1474 418.17 M 0.2795 4.07 6.09 K 43.51 K
CZFS Citizens Fincl Svcs 9.9239 409.63 M 0.0718 0.73 1.53 K 15.23 K
CLNE Clean Energy Fuels 12.92 405.62 M 0.09 0.7 368.79 K 4.76 M
NECB Northeast Community Bancorp 6.3098 400.73 M 0.1528 2.48 3 K 18.93 K
NWFL Norwood Financial Cp 9.2775 392.5 M 0.0705 0.77 660 6.12 K
RCKY Rocky Brands Inc 4.0662 391.52 M 0.0729 1.83 24.76 K 100.67 K
AMSF Amerisafe Inc 7.0633 361.39 M 0.0706 1.01 208.45 K 1.47 M
CFFI C&F Financial Corp 15.7176 344.62 M 1.1362 7.79 600 9.43 K
HCKT Hackett Grp Inc 3.0805 330.39 M 0.0226 0.74 51.3 K 158.03 K
LWAY Lifeway Foods Inc 12.1775 328.12 M 0.2669 2.24 30.32 K 369.22 K
PESI Perma-Fix Envir 9.05 315.73 M 0.55 6.47 8.37 K 75.78 K
GASS Stealthgas Inc 12.3891 304.04 M 0.333 2.76 36.34 K 450.24 K
III Information Svcs Group 4.0041 293.76 M 0.0404 1.02 27.96 K 111.95 K
OVLY Oak Valley Bancp CA 6.2944 289.57 M 0.1967 3.23 800 5.04 K
HWBK Hawthorn Bancshares 9.0822 286.7 M 0.4868 5.66 901 8.18 K
NNBR NN Inc 8.9422 284.98 M 0.237 2.72 20.97 K 187.49 K
STRT Strattec Security 33.2614 249.67 M 0.5727 1.75 3.9 K 129.72 K
INBK First Internet Bcp 6.3431 221.53 M 0.2883 4.76 300 1.9 K
PDEX Pro-Dex Inc 4.71 210.1 M 0.15 3.29 7.63 K 35.95 K
UTMD Utah Medical Prod 19.9174 204.92 M 0.1594 0.81 800 15.93 K
CLAR Clarus Corp 5.7382 193.74 M 0.0451 0.79 4.47 K 25.63 K
EML Eastern Company 11.8894 191.78 M 0.1199 1.02 4.5 K 53.5 K
NATR Nature S Sunshine 6.0279 179.53 M 0.4888 8.82 13.24 K 79.79 K
ESOA Energy Services Acquisition Corp 4.9004 162.71 M 0.0419 0.86 3.2 K 15.68 K
FOCL EDAP TMS S.A. 3.90 153.22 M 0.05 1.3 3.9 K 15.21 K
LSBK Lake Shore Bancorp 4.4019 147.47 M 0.0995 2.31 677 2.98 K
MPAA Motorcar Parts Amer 6.11 144.37 M 0.13 2.17 67.78 K 414.16 K
MGYR Magyar Bancorp Inc 7.2093 142.02 M 0.0525 0.73 977 7.04 K
ARQ Arq Inc 3.9559 140.52 M 0.0606 1.56 24.14 K 95.51 K
NXH Neighborhood Intelligence, Inc. Common Stock 11.1586 138.54 M 0.2967 2.73 372.5 K 4.16 M
RVSB Riverview Bancorp 7.3038 131.85 M 0.1875 2.63 7.15 K 52.21 K
SLNH Soluna Hldgs Inc 72.9782 121.17 M 7.4334 11.34 442 32.26 K
BKSC Bank of So Car Cp 5.9339 109.38 M 0.2891 5.12 2.54 K 15.05 K
ANIX Anixa Biosciences Inc 32.00 90.94 M 4.75 17.43 21.1 K 675.1 K
INTG Intergroup Cp The 17.88 89.7 M 0.67 3.89 300 5.36 K
AUBN Auburn Natl Bncp 12.166 88.44 M 0.7935 6.98 500 6.08 K
UBCP United Bncp Inc 3.6315 83.51 M 0.0917 2.59 500 1.82 K
CPHC Canterbury Park Hl 7.0054 81.48 M 0.0702 1.01 10.9 K 76.36 K
AIRT Air T Inc 5.7248 81.41 M 0.071 1.26 10.91 K 62.46 K
WFCF Where Food Comes From Inc 3.8017 81.17 M 0.1584 4.35 2.54 K 9.67 K
KZIA Kazia Therapeutics Ltd ADR 402.2852 75.65 M 29.1982 7.83 118 47.47 K
PMCB Pharmacyte Biotech Inc 312.7656 71.71 M 27.7513 9.74 214 66.93 K
POCI Precision Optics Corp Inc 12.75 57.47 M 3.00 30.77 40 510
BWEN Broadwind Energy Inc 94.00 56.07 M 4.00 4.44 9.04 K 849.57 K
ELOX Eloxx Pharmaceuticals Inc 110400.00 53.08 M 10400.00 10.4 4 441.6 K
BRID Bridgford Foods Cp 6.352 48.97 M 0.5066 8.67 100 635.2
RBCN Rubicon Technology 240.70 45.67 M 3.10 1.3 8.19 K 1.97 M
SPCB Supercom Ltd 2745.4536 38.75 M 297.4951 12.15 1 2.75 K
ATHE Alterity Therapeutics Ltd ADR 254.994 37.42 M 1.794 0.71 90 22.95 K
MVIS Microvision 26.24 35.75 M 0.24 0.92 56.08 K 1.47 M
KNDI Kandi Techs Group 5.94 34.62 M 0.24 4.21 3.43 K 20.39 K
NSYS Nortech Systems IN 6.15 30.76 M 0.10 1.65 500 3.08 K
CREX Creative Realities Inc 1874.2482 27.26 M 11.25 0.6 58 108.71 K
EYPT Eyepoint Pharmaceuticals Inc 28.40 26.38 M 0.40 1.43 1.08 K 30.64 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TM Toyota Motor Corp Ltd 64.1765 250.21 B 0.4077 0.64 749.32 K 48.09 M
BAC-PE Bank of America Corporation 6.8409 226.18 B 0.0373 0.55 17.5 K 119.72 K
MFG Mizuho Financial Group ADR 3.4927 124.83 B 0.0984 2.9 162.5 K 567.56 K
KKR KKR & Co. LP 8.2743 90.56 B 0.4533 5.8 800 6.62 K
GS-PD The Goldman Sachs Group Inc 7.0644 66.54 B 0.0387 0.55 5 K 35.32 K
DAL Delta Air Lines Inc 8.6264 56.74 B 0.224 2.67 10.82 M 93.38 M
SRE Sempra 15.6591 52.01 B 0.1082 0.7 2.7 M 42.31 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.3958 51.92 B 0.4961 1.34 9.4 M 351.56 M
TRI Thomson Reuters Corp 21.3692 48.69 B 0.6321 3.05 255.1 K 5.45 M
AU Anglogold Ashanti Ltd ADR 29.9922 43.64 B 0.2189 0.74 2.23 M 66.98 M
MET-PA MetLife Inc Preferred Stock Series A 7.3495 38.95 B 0.0627 0.86 31.7 K 232.98 K
WEC Wisconsin Energy Corp 12.6912 38.69 B 0.1452 1.16 1.11 M 14.06 M
CBRE CBRE Group Inc 20.35 38.36 B 0.12 0.59 2.28 M 46.43 M
PEG Public Service Enterprise Group Inc 21.3682 37.83 B 0.3701 1.76 2.45 M 52.3 M
BAP Credicorp Ltd 47.2397 29.29 B 0.6226 1.34 277.93 K 13.13 M
DTE Dte Energy Company 17.3681 29.07 B 0.094 0.54 1.32 M 23.01 M
FE Firstenergy Corp 33.2217 27.21 B 0.5806 1.78 2.51 M 83.46 M
CF Cf Industries Holdings 19.1163 18.6 B 0.1837 0.97 14.89 M 284.71 M
EG Everest Re Group 63.9238 15.82 B 0.6143 0.97 589.15 K 37.66 M
NVR NVR Inc 633.50 15.49 B 6.91 1.1 78 K 49.41 M
SQM Sociedad Quimica Y Minera S.A. ADR 21.484 15.31 B 1.1165 5.48 1.18 M 25.25 M
SNN Smith & Nephew Snats ADR 17.7823 13.09 B 0.2656 1.52 253.15 K 4.5 M
WSO Watsco Inc 23.4385 12.84 B 0.9936 4.43 552.7 K 12.95 M
AGI Alamos Gold Inc 5.2211 11.98 B 0.035 0.67 500 2.61 K
AES The Aes Corp 10.8754 10.64 B 0.1197 1.11 10.12 M 110.08 M
TX Ternium S.A. ADR 14.7853 10.51 B 0.2899 2 984.7 K 14.56 M
ORI Old Republic International Corp 4.287 9.52 B 0.155 3.75 1.96 M 8.38 M
HMY Harmony Gold Mining Co. Ltd ADR 9.8448 9.46 B 0.1381 1.42 1.79 M 17.66 M
DAR Darling International Inc 13.68 8.84 B 0.21 1.56 1.54 M 21.04 M
WAL Western Alliance Bancorp 9.8249 8.04 B 0.0868 0.89 80.3 K 788.94 K
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 7.4365 7.38 B 0.1186 1.62 2.96 K 22.05 K
TEO Telecom Argentina Stet France Telecom ADR 8.5692 4.55 B 0.0798 0.94 214.3 K 1.84 M
MDU Mdu Res Group Inc 6.1031 4.12 B 0.1591 2.68 1.55 M 9.43 M
BANC First Pactrust Bancorp 9.6753 2.83 B 0.0809 0.84 1 K 9.68 K
IMAX Imax Corp 6.98 2.65 B 0.08 1.16 128.66 K 898.07 K
WLY John Wiley Sons Cl A 43.49 2.54 B 0.52 1.21 266.8 K 11.6 M
WLYB John Wiley Sons Cl B 27.6573 2.54 B 0.3937 1.44 2.5 K 69.14 K
TY-P Tri-Continental Corporation PFD $2.50 20.1452 2.46 B 0.1725 0.86 500 10.07 K
LEU Centrus Energy Corp. 1414.8352 2.12 B 32.967 2.39 16.51 K 23.36 M
SPB Spectrum Brands Holdings Inc 31.4522 2.02 B 0.7974 2.6 65 2.04 K
PBT Permian Basin Royalty Trust 8.2045 1.45 B 0.0493 0.6 527.5 K 4.33 M
EPC Edgewell Personal Care 58.2831 1.26 B 0.5833 1.01 1.32 M 77.06 M
BZH Beazer Homes USA 49.60 893.23 M 0.75 1.54 262.04 K 13 M
WGO Winnebago Industries 13.0032 881.63 M 0.0882 0.68 641.9 K 8.35 M
VGM Invesco Trust For Investment Grade Municipals 4.5178 492.97 M 0.0351 0.78 58.5 K 264.29 K
VKQ Invesco Muni Trust 4.6562 486.05 M 0.0286 0.62 22.4 K 104.3 K
TRC Tejon Ranch Company 37.2435 464.77 M 0.7345 2.01 140.07 K 5.22 M
IQI Invesco Quality Muni Income Trust 4.2358 462.05 M 0.0267 0.63 50 K 211.79 K
DIN Dineequity Inc 27.4148 453.44 M 0.8731 3.29 434.1 K 11.9 M
EFT Eaton Vance Floating Rate Income Trust 3.9653 281.98 M 0.0326 0.83 82.8 K 328.33 K
PMO Putnam Muni Opportunities Trust 3.9624 275.44 M 0.0215 0.55 55.7 K 220.71 K
WHG Westwood Holdings Group Inc 15.9968 179.03 M 0.4963 3.2 29 K 463.91 K
LODE Comstock 940.00 108.56 M 60.00 6.82 907 852.58 K
DTF Duff & Phelps Utilities Tax-Free Income 6.0271 80.28 M 0.0349 0.58 400 2.41 K
VLT Invesco High 3.3615 57.76 M 0.0706 2.15 9.2 K 30.93 K
NOG Northern Oil and Gas 9.02 0.33 3.8 42.85 K 386.51 K
CBAN Colony Bankcorp Inc 10.3447 0.305 3.04 800 8.28 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 13.9751 0.2519 1.84 300 4.19 K
COO Cooper Companies 9.1834 0.0965 1.06 1.86 M 17.11 M
SCCC Sachem Capital Corp. 7.75% Note 213.4591 1.8725 0.88 3.8 K 811.14 K
KTN Lehman Abs Corp 6.931 0.0558 0.81 200 1.39 K
SAR Saratoga Investment Corp 11.377 0.0683 0.6 1.38 K 15.7 K
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E 10.5036 0.0575 0.55 11.5 K 120.79 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GMX Globex Mining Enterprises Inc 3.10 0.29 10.32 7.3 K 22.63 K
DIAM Star Diamond Corp 4.27 0.24 5.96 2.7 M 11.54 M
CSW-B Corby Spirit and Wine Limited 7.099 0.3933 5.87 5.05 K 35.82 K
XTD Tdb Split Corp. Class A Shares 3.0225 0.1612 5.63 50 151.13
MAI Mining Americas Inc. 100.00 5.00 5.26 317 31.7 K
GFP Greenfirst Forest Products Inc 9.5906 0.4678 5.13 6.63 K 63.63 K
HWX Headwater Exploration Inc 5.7083 0.2691 4.95 179.7 K 1.03 M
LUG Lundin Gold Inc 27.5712 1.1913 4.52 3.78 K 104.22 K
HPS-A Hammond Power Solutions Inc 8.008 0.3167 4.12 57.34 K 459.14 K
WPK Winpak Ltd 4.7054 0.181 4 35.42 K 166.66 K
BCE-PS Bce Inc Pref S 9.8197 0.3582 3.79 425 4.17 K
CCA Cogeco Communications Inc 23.1274 0.8232 3.69 190.33 K 4.4 M
VNP 5N Plus Inc 12.00 0.39 3.36 720.2 K 8.64 M
FTS-PF Fortis 1St Cum Red Srs F Prf 8.3544 0.2513 3.1 6.07 K 50.71 K
SXGC Southern Cross Gold Consolidated Ltd 3.1746 0.0952 3.09 1.73 K 5.5 K
EVT Economic Investment 3.8921 0.1109 2.93 10 K 38.92 K
TWC Twc Enterprises Ltd 5.4828 0.1532 2.87 805 4.41 K
XTD-PA TDb Split Corp Pref A 3.9329 0.1092 2.86 100 393.29
TRI Thomson Reuters Corp 21.953 0.5961 2.79 4.11 M 90.32 M
RCH Richelieu Hardware Ltd 5.6604 0.1332 2.41 10.7 K 60.57 K
KBL Kbro Linen Inc 5.8988 0.1388 2.41 4.2 K 24.77 K
ELR Eastern Platinum Ltd 31.00 0.70 2.31 7.18 M 222.69 M
MAL Magellan Aero 3.3605 0.0755 2.3 38.85 K 130.56 K
LAM Laramide Resources Ltd 3.61 0.08 2.27 177.8 K 641.86 K
CRRX Carerx Corp 9.0525 0.1968 2.22 400 3.62 K
CGO Cogeco Inc Sv 19.007 0.4119 2.22 19.57 K 371.87 K
MXG Maxim Power Corp 5.0375 0.1085 2.2 5.6 K 28.21 K
BN-PK Brookfield Asset Management Inc Pref K 7.5866 0.1559 2.1 500 3.79 K
BNE Bonterra Energy Corp 14.5127 0.2957 2.08 32.6 K 473.07 K
LGO Largo Resources Ltd 50.00 1.00 2.04 2.69 K 134.5 K
SLF-PC Sun Life Financial Sr 3 Prf 7.9665 0.1571 2.01 4.6 K 36.65 K
PIC-PA Premium Income Corp Pref A 4.9541 0.0951 1.96 4.3 K 21.28 K
MX Methanex Corp 17.4025 0.3259 1.91 219.66 K 3.82 M
TVA-B TVA Group Inc 15.4099 0.2836 1.87 2.21 K 34.04 K
BDGI Badger Infrastructure Solutions Ltd 3.938 0.0715 1.85 7.5 K 29.53 K
HBP Helix Biopharm 8.50 0.15 1.8 4.16 K 35.36 K
OGC Oceanagold Corp 6.2821 0.1098 1.78 6.7 K 42.09 K
MRD Melcor Dev 7.7093 0.1267 1.67 6.37 K 49.12 K
OCG Outcrop Silver & Gold Corp 6.30 0.10 1.61 2.75 K 17.33 K
BCE-PC BCE Inc Pref AC 8.4762 0.128 1.53 5.4 K 45.77 K
BBD-PB Bombardier Inc Pref B 4.5185 0.0645 1.45 8.56 K 38.68 K
WJX Wajax Corp 8.6966 0.1206 1.41 52.8 K 459.15 K
BDI Black Diamond Group Ltd 3.7074 0.0498 1.36 5.42 K 20.11 K
AGI Alamos Gold Inc Cls A 5.0396 0.0661 1.33 502.78 K 2.53 M
BCE-PZ Bce Inc Pref Z 8.6801 0.0977 1.14 2.26 K 19.6 K
SLF-PD Sun Life Financial Sr 4 Prf 7.8569 0.088 1.13 4.62 K 36.33 K
TPX-B Molson Coors Canada Inc 36.2031 0.3879 1.08 604 21.87 K
BN-PN Brookfield Corporation 6.4092 0.0656 1.03 7.69 K 49.29 K
CSW-A Corby Spirit and Wine Limited 8.2326 0.0833 1.02 4.6 K 37.85 K
QBR-B Quebecor Inc 5.3254 0.052 0.99 352.8 K 1.88 M
DRX Adf Group Inc Sv 4.4114 0.0425 0.97 18.5 K 81.61 K
CCL-B CCL Industries Inc 4.9916 0.0442 0.89 1.29 M 6.46 M
VLN Velan Inc Sv 8.9032 0.0736 0.83 30.2 K 268.88 K
ALC Algoma Central 5.297 0.042 0.8 132 699.2
PBH Premium Brands Holdings Corp 5.7701 0.0415 0.72 19.13 K 110.38 K
POW-PC Power Corporation of Canada Pref C 8.6471 0.0621 0.72 4.3 K 37.18 K
DF-PA Dividend 15 Split Corp II Pref A 3.7431 0.0257 0.69 2.08 K 7.79 K
SJ Stella Jones Inc 7.30 0.0497 0.69 1.2 K 8.76 K
CGY Calian Group Ltd 5.6541 0.0375 0.67 6.1 K 34.49 K
MFC-PB Manulife Finl Srs 2 Prf 8.4048 0.053 0.63 4.92 K 41.39 K
MRT-UN Morguard Real Estate Investment Trust 3.9933 0.0249 0.63 19.48 K 77.79 K
FTN-PA Financial 15 Split Corp Pref A 3.387 0.0202 0.6 502 1.7 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5899 0.041 0.54 2.35 K 17.84 K
MTY Mty Food Group Inc 7.8044 0.04 0.52 8.02 K 62.61 K
NDM Northern Dynasty Minerals Ltd 9.81 0.05 0.51 56.4 K 553.28 K
VET Vermilion Energy Inc 15.4958 0.0772 0.5 158.8 K 2.46 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.3469 248.39 B 0.0486 1.47 100 334.69
BRDCY Bridgestone Corporation 5.2579 33.76 B 0.1818 3.58 607 3.19 K
ECXJ CXJ Group Co. Limited 316.00 131.93 M 36.00 12.86 800 252.8 K
GGII Green Globe International Inc 5.60 6.66 M 0.60 12 547 3.06 K
ITRO Itronics Inc 6.70 2.87 M 0.10 1.52 2.1 K 14.08 K
NXTYQ Nexity Financial Corporation 6.71 1.16 M 0.38 6 9.06 K 60.83 K
ERHE ERHC Energy Inc 49.00 863.83 K 4.00 8.89 803.65 K 39.38 M
CBDL CBD Life Sciences Inc 200000.00 611.06 K 12500.00 6.67 30 K 6 B
NEOM NeoMedia Technologies Inc 8.55 508.84 K 0.60 7.55 1.4 K 11.98 K
DKAM Drinks Americas Holdings Ltd 1162.5011 278.3 K 112.5011 10.71 17 19.76 K
REDFY Rediff.com India Limited 9.04 97.36 K 0.49 5.73 203.43 K 1.84 M
LGBI Cannabiz Mobile Inc 57.00 64.81 K 9.00 18.75 352 20.06 K
USRM U.S. Stem Cell Inc 4000.00 64.15 K 130.00 3.36 2 8 K
GRLF Green Leaf Innovations Inc 3.50 52.27 K 0.75 27.27 778 K 2.72 M
RGGI Resgreen Group International Inc 4000.00 48.75 K 1000.00 33.33 1 4 K
WNBD Winning Brands Corporation 12.00 13.73 K 1.00 9.09 2.33 K 27.97 K
ACAI Safeplus International Holdings Limited 3.10 5.08 K 0.10 3.33 25.08 K 77.75 K
SIMPQ Simply Inc 260.00 1.55 K 7.50 2.97 136 35.36 K
DOMR Dominion Resources Black Warrior Trust 11.4156 785 0.2262 2.02 19.53 K 222.94 K
SYNE Synthesis Energy Systems Inc 573.44 157 5.12 0.9 89 51.04 K
ESNC EnSync Inc 17.50 1 0.75 4.48 3.44 K 60.2 K
PTRC Petro River Oil Corp 1160.00 160.00 16 53 61.48 K
ACUS Acusphere Inc 5.58 0.18 3.33 15.61 K 87.1 K
PPBV Purple Beverage Company Inc 3.2105 0.0405 1.28 706.77 K 2.27 M
HDYNQ Hyperdynamics Corporation 9.20 0.08 0.88 9.9 K 91.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNV Sonoro Energy Ltd 120.00 32.00 36.36 348 41.76 K
FTUR Future Fuels Inc. 32.00 7.00 28 15.5 K 496 K
JJ Jackpot Digital Inc 104.00 16.00 18.18 100 10.4 K
EGT Eguana Technologies Inc 31.00 4.00 14.81 28.01 K 868.34 K
GAL Galantas Gold Corporation 4.00 0.50 14.29 1.63 K 6.52 K
EON EON Lithium Corp. 48.00 6.00 14.29 5 240
POND Pond Technologies Holdings Inc 11.8056 1.3889 13.33 46.88 K 553.39 K
SEVA Seva Mining Corp. 25.20 2.80 12.5 96 2.42 K
CBI Colibri Resource Corporation 13.50 1.50 12.5 40 540
PTU Purepoint Uranium Group Inc 3.30 0.30 10 9.37 K 30.92 K
TUK Tuktu Resources Ltd. 3.52 0.32 10 850 2.99 K
ADK DIAGNOS Inc 9.30 0.80 9.41 16.05 K 149.27 K
AUQ AuQ Gold Mining Inc 14.80 1.20 8.82 3.91 K 57.91 K
SR Strategic Resources Inc 58.50 4.50 8.33 56 3.28 K
SSE Silver Spruce Resources Inc 60.00 4.50 8.11 832 49.92 K
ENA Enablence Technologies Inc 4056.00 288.00 7.64 1.11 K 4.52 M
RCT Rochester Resources Ltd 18.40 1.30 7.6 840 15.46 K
VVTM VVT Med Inc. 3504.6729 233.6448 7.14 32 112.15 K
FCI First Canadian Graphite Inc. 1020.00 60.00 6.25 20 20.4 K
WPG West Point Gold Corp. 8.50 0.50 6.25 640 5.44 K
CATX Catalyst One Exploration Corp. 40.80 2.40 6.25 369 15.06 K
LA Los Andes Copper Ltd 5.30 0.30 6 10 K 53 K
NAR North Arrow Minerals Inc 19.00 1.00 5.56 50 950
BSK Blue Sky Uranium Corp 38.00 2.00 5.56 20 760
MRZL Mont Royal Resources Limited. 22.8438 1.1655 5.38 11.3 K 258.13 K
MQM Metalquest Mining Inc. 7.50 0.375 5.26 53 397.5
BM BC Moly Ltd. 6.30 0.30 5 43.51 K 274.11 K
GSVR Guanajuato Silver Company Ltd 7.74 0.36 4.88 51.5 K 398.61 K
VLI Vision Lithium Inc 8.80 0.40 4.76 96.4 K 848.32 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 495 5.94 K
SAE Sable Resources Ltd 10.1264 0.3895 4 51 516.45
ROAR Lion Rock Resources Inc. 28.00 1.00 3.7 270 7.56 K
ZIGY Stardust Metal Corp. 8.40 0.30 3.7 3.58 K 30.03 K
ANDC Andina Copper Corporation 38.75 1.25 3.33 120 4.65 K
FMM Full Metal Minerals Ltd 31.869 0.9959 3.23 1.62 K 51.66 K
BARU Baru Gold Corp 16.1562 0.4895 3.12 900 14.54 K
NAM New Age Metals Inc 4.08 0.12 3.03 5.17 K 21.08 K
FNR 49 North Resources Inc 8.5182 0.2434 2.94 400 3.41 K
IDL Imaging Dynamics Company Ltd 145.8333 4.1666 2.94 139 20.27 K
MAX Max Resource Corp 46.80 1.20 2.63 338 15.82 K
CKG Chesapeake Gold Corp 6.47 0.11 1.73 14.24 K 92.15 K
JSPX JasperX Technologies Inc. 640.00 10.00 1.59 4 2.56 K
GBU Gabriel Resources Ltd 14.70 0.20 1.38 448.23 K 6.59 M
GRDM Grid Metals Corp 4.40 0.05 1.15 1.87 K 8.22 K
BKM Pacific Booker Minerals Inc 9.25 0.05 0.54 6.05 K 56.01 K
© 2026 - CastFwd Corp.