Gainer Volumes for 30 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 30 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.8587 | 67.07 B | 1.044 | 2.56 | 492.7 K |
| SEB | Seaboard Corporation | 1620.6898 | 4.26 B | 38.5879 | 2.44 | 2.6 K |
| NG | Novagold Resources Inc | 6.6358 | 3.4 B | 0.3345 | 5.31 | 711.17 K |
| TGB | Taseko Mines Ltd | 5.32 | 3.21 B | 0.22 | 4.31 | 1.84 M |
| DNN | Denison Mines Corp | 4.6659 | 2.89 B | 0.186 | 4.15 | 382.26 K |
| NAK | Northern Dynasty Minerals | 9.43 | 902.1 M | 0.15 | 1.62 | 143.5 K |
| BHB | Bar Harbor Bankshares | 7.3897 | 676.18 M | 0.0589 | 0.8 | 1.35 K |
| GAU | Galiano Gold Inc | 3.68 | 551.96 M | 0.26 | 7.6 | 104.5 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 452.89 M | 0.0759 | 1.91 | 4.03 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 367.57 M | 0.10 | 1.19 | 1.04 K |
| FRD | Friedman Industries Inc | 3.4257 | 346.79 M | 0.0943 | 2.83 | 10.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.11 | 316.73 M | 0.19 | 3.86 | 293.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9346 | 301.8 M | 0.0264 | 0.54 | 20.8 K |
| ACU | Acme United Corp | 9.6727 | 237.35 M | 0.1037 | 1.08 | 2.4 K |
| NEN | New England Realty Associates | 14.5165 | 195.21 M | 0.0936 | 0.65 | 300 |
| ESP | Espey Mfg. & Electronics | 8.1337 | 185.91 M | 0.093 | 1.16 | 1.5 K |
| WWR | Westwater Resources | 35760.00 | 75.11 M | 780.00 | 2.23 | 35 |
| CEV | Eaton Vance California Muni Income Trust | 5.0393 | 74.77 M | 0.0381 | 0.76 | 1.62 K |
| CPHI | China Pharma Holdings | 228.00 | 43.76 M | 3.00 | 1.33 | 734 |
| BESS | Bimergen Energy Corporation | 147.00 | 27.25 M | 28.00 | 23.53 | 216 |
| CVM | Cel-Sci Corp | 5175.00 | 27.09 M | 225.00 | 4.55 | 14 |
| IGC | India Globalization Capital Inc | 49.40 | 23.87 M | 0.30 | 0.61 | 270 |
| CKX | Ckx Lands | 9.4352 | 21.78 M | 0.0807 | 0.86 | 1.9 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3989 | 20 M | 0.0646 | 1.21 | 500 |
| INUV | Inuvo Inc | 84.00 | 12.39 M | 2.00 | 2.44 | 766 |
| UUU | Universal Security Instruments | 5.229 | 11.51 M | 0.0927 | 1.8 | 300 |
| TOVX | Theriva Biologics Inc | 7350.00 | 10.81 M | 175.00 | 2.44 | 2 |
| PW | Power REIT | 7.5691 | 2.89 M | 0.1626 | 2.2 | 1.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 123.20 | 22.40 | 22.22 | 113 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.2538 | 4.21 T | 0.3927 | 2.83 | 315.8 M |
| GOOG | Alphabet Inc Class C | 14.1871 | 4.18 T | 0.3908 | 2.83 | 317.3 M |
| ASML | ASML Holding N.V. ADR | 26.0866 | 724.8 B | 0.1932 | 0.75 | 1.33 M |
| CSCO | Cisco Systems Inc | 16.502 | 444.99 B | 0.0837 | 0.51 | 52.35 M |
| AZN | Astrazeneca Plc ADR | 19.4156 | 243.32 B | 0.2914 | 1.52 | 1.4 M |
| LIN | Linde Plc | 64.6994 | 218.66 B | 0.5527 | 0.86 | 2.41 M |
| VZ | Verizon Communications Inc | 14.0882 | 199.68 B | 0.0989 | 0.71 | 18.37 M |
| BKNG | Booking Holdings Inc | 5.012 | 153.85 B | 0.1241 | 2.54 | 30.68 M |
| ADP | Automatic Data Processing, Inc. | 24.2392 | 105.7 B | 0.2961 | 1.24 | 3.18 M |
| CSX | CSX Corp | 5.0902 | 93.7 B | 0.0817 | 1.63 | 58.64 M |
| CMCSA | Comcast Corporation | 6.4805 | 90.74 B | 0.0915 | 1.43 | 62.47 M |
| MELI | MercadoLibre Inc | 49.0119 | 90.62 B | 0.688 | 1.42 | 1.06 M |
| MDLZ | Mondelez Intl Inc | 19.8862 | 79.36 B | 0.5406 | 2.79 | 18.97 M |
| WBD | Discovery Inc Series A | 23.16 | 70.02 B | 0.20 | 0.87 | 2.12 M |
| MPWR | Monolithic Power Sys | 19.5661 | 69.59 B | 1.4354 | 7.92 | 4.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.6078 | 64.42 B | 0.6856 | 1.76 | 3.21 M |
| EXC | Exelon Corp | 30.1365 | 46.95 B | 0.4054 | 1.36 | 4.51 M |
| EBAY | Ebay Inc | 11.6809 | 44.92 B | 0.0784 | 0.68 | 49 M |
| ODFL | Old Dominion Freight Line Inc | 4.3532 | 44.08 B | 0.0227 | 0.52 | 3.13 M |
| IDXX | Idexx Laboratories | 26.60 | 43.02 B | 0.285 | 1.08 | 813.63 K |
| TRI | Thomson Reuters Corporation Common Shares | 21.6811 | 42.92 B | 0.4498 | 2.12 | 304.7 K |
| PAYX | Paychex Inc | 19.7962 | 42.16 B | 0.1742 | 0.89 | 3.67 M |
| NTAP | Netapp Inc | 17.7652 | 40.01 B | 0.1028 | 0.58 | 12.58 M |
| ROP | Roper Industries | 55.848 | 38.54 B | 0.971 | 1.77 | 806.38 K |
| EXPE | Expedia Group Inc | 33.3359 | 38.23 B | 0.2904 | 0.88 | 3.47 M |
| VOD | Vodafone Grp Plc ADR | 12.1282 | 37.44 B | 0.1724 | 1.44 | 1.17 M |
| STLD | Steel Dynamics Inc | 23.1727 | 37 B | 0.1663 | 0.72 | 5.24 M |
| ERIC | Ericsson ADR | 7.2323 | 33.32 B | 0.1233 | 1.73 | 11.58 M |
| ON | On Semiconductor | 7.47 | 32.46 B | 0.06 | 0.81 | 9.34 M |
| WTW | Weight Watchers International, Inc | 62.6303 | 30.28 B | 0.3244 | 0.52 | 242.81 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.7755 | 29.75 B | 0.1975 | 2.3 | 1.59 M |
| TCOM | Trip.com Group Ltd ADR | 15.3741 | 28.24 B | 0.171 | 1.12 | 2.66 M |
| DLTR | Dollar Tree Inc | 10.5333 | 24.89 B | 0.1733 | 1.67 | 4.65 M |
| FSLR | First Solar Inc | 291.99 | 23.41 B | 7.07 | 2.48 | 13.4 M |
| PAAS | Pan Amer Silver Corp | 25.7485 | 20.27 B | 0.9223 | 3.72 | 1.59 M |
| RGLD | Royal Gold Inc | 23.0647 | 20.05 B | 0.3343 | 1.47 | 634.8 K |
| EVRG | Evergy Inc | 11.0566 | 19.35 B | 0.0572 | 0.52 | 993.6 K |
| LSCC | Lattice Semicond | 3.39 | 18.84 B | 0.02 | 0.59 | 1.96 M |
| STRL | Sterling Constructio | 20.08 | 18.47 B | 0.88 | 4.58 | 161.29 K |
| NWS | News Cp Cl B | 16.2419 | 17.66 B | 0.2371 | 1.48 | 4.35 M |
| ZBRA | Zebra Technologies | 36.75 | 17.56 B | 0.32 | 0.88 | 542.57 K |
| NDSN | Nordson Corp | 24.0691 | 17.26 B | 0.1387 | 0.58 | 382.4 K |
| IESC | Ies Holdings | 16.73 | 15.82 B | 0.21 | 1.27 | 56.51 K |
| TTMI | TTM Technologies | 13.31 | 14.85 B | 0.21 | 1.6 | 548.12 K |
| APA | Apa Corp | 97.2507 | 14.4 B | 1.4441 | 1.51 | 3.77 M |
| TXRH | Texas Roadhouse Inc | 9.3433 | 13.42 B | 0.0633 | 0.68 | 1.62 M |
| ICLR | Icon Plc | 36.00 | 13.07 B | 0.605 | 1.71 | 694.04 K |
| BMRN | Biomarin Pharmaceuticals | 36.46 | 12.9 B | 2.69 | 7.97 | 7.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 234.85 | 12.13 B | 4.55 | 1.98 | 2.35 K |
| LFUS | Littelfuse Inc | 31.2985 | 11.98 B | 0.5534 | 1.8 | 210.28 K |
| KTOS | Kratos Defns | 17.00 | 11.87 B | 0.60 | 3.66 | 9.52 K |
| ALGN | Align Technology | 12.28 | 11.82 B | 1.96 | 18.99 | 5.16 M |
| VICR | Vicor Cp | 11.5028 | 11.69 B | 0.1335 | 1.17 | 142.06 K |
| UMBF | Ump Financial Corp | 36.3133 | 11.54 B | 0.2487 | 0.69 | 524.8 K |
| BPOP | Popular Inc | 88.9573 | 11.28 B | 3.3528 | 3.92 | 290.72 K |
| TECH | Bio-Techne Cp | 15.0932 | 11.28 B | 0.152 | 1.02 | 2.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.5451 | 11.1 B | 0.3018 | 2.95 | 645.9 K |
| CYTK | Cytokinetics | 20.70 | 10.55 B | 0.66 | 3.29 | 15.54 K |
| ONB | Old National Bncp | 9.5627 | 10.36 B | 0.1007 | 1.06 | 810.2 K |
| SAIA | Saia Inc | 9.2067 | 10.28 B | 0.2067 | 2.3 | 198.66 K |
| RUSHA | Rush Entpr Cl A | 6.4188 | 9.59 B | 0.1433 | 2.28 | 382.42 K |
| RGEN | Repligen Cp | 5.55 | 9.54 B | 0.08 | 1.46 | 129.94 K |
| RUSHB | Rush Entpr Cl B | 5.9753 | 9.37 B | 0.1272 | 2.18 | 38.22 K |
| SIMO | Silicon Motion Techn ADR | 12.3243 | 9.25 B | 1.1879 | 10.67 | 2.59 M |
| MTCH | Match Group Inc | 4.7936 | 8.68 B | 0.0807 | 1.71 | 21.9 M |
| QRVO | Qorvo Inc | 13.48 | 8.47 B | 0.60 | 4.66 | 2.25 M |
| ALKS | Alkermes Plc | 12.43 | 8.36 B | 0.42 | 3.5 | 1.98 M |
| POWL | Powell Inds Inc | 30.5275 | 7.97 B | 0.3338 | 1.11 | 50.97 K |
| TGTX | Tg Therapeuticscmn | 365.625 | 7.54 B | 28.125 | 8.33 | 3 |
| ORKA | Oruka Therapeutics Inc | 89775.8828 | 7.46 B | 4879.1172 | 5.75 | 2 |
| GGAL | Grupo Fin Galicia ADR | 4.598 | 7.36 B | 0.1247 | 2.79 | 82.1 K |
| PPC | Pilgrim's Pride | 15.4306 | 6.85 B | 0.2936 | 1.94 | 557.55 K |
| VSEC | V S E Cp | 14.5197 | 6.83 B | 0.1563 | 1.09 | 71.13 K |
| SSRM | Ssr Mining Inc | 24.486 | 6.68 B | 0.9047 | 3.84 | 988.65 K |
| WFRD | Weatherford International Plc | 78.461 | 6.67 B | 1.527 | 1.98 | 4.28 M |
| GBCI | Glacier Bancorp Inc | 11.4353 | 6.46 B | 0.139 | 1.23 | 593.5 K |
| NOVT | Novanta Inc | 24.45 | 6.38 B | 0.42 | 1.75 | 29.29 K |
| HOMB | Home Bancshares Inc | 3.4194 | 6.22 B | 0.078 | 2.33 | 321.71 K |
| CRUS | Cirrus Logic Inc | 7.15 | 6.01 B | 0.04 | 0.56 | 618.52 K |
| CACC | Credit Acceptance | 19.25 | 5.99 B | 0.50 | 2.67 | 10.69 K |
| RDNT | Radnet Inc | 7.00 | 5.98 B | 0.14 | 2.04 | 146.77 K |
| OTEX | Open Text Cp | 7.0396 | 5.81 B | 0.6128 | 9.54 | 13.07 M |
| NICE | Nice Ltd ADR | 30.2524 | 5.74 B | 0.2565 | 0.86 | 148.84 K |
| MKTX | Marketaxess Holdings | 7.0638 | 5.72 B | 0.1768 | 2.57 | 76.3 K |
| PSMT | Pricesmart Inc | 22.6162 | 5.55 B | 0.4911 | 2.22 | 232.78 K |
| CAKE | Cheesecake Fact | 17.3995 | 5.43 B | 0.715 | 4.29 | 2.62 M |
| CIGI | Colliers Intl Grp IN | 13.6032 | 5.29 B | 0.1012 | 0.75 | 16.57 K |
| SLM | SLM Corp | 5.2994 | 5.13 B | 0.1716 | 3.35 | 43.51 M |
| IEP | Icahn Enterprises | 12.9753 | 5.05 B | 0.3174 | 2.51 | 48.33 K |
| GNTX | Gentex Corp | 6.4611 | 5.02 B | 0.0622 | 0.97 | 2.86 M |
| JSM | SLM Cp 6% Sr Nt | 4.7785 | 5.01 B | 0.0646 | 1.37 | 28.29 K |
| CECO | CECO Environmental Corp. | 7.2567 | 4.93 B | 0.139 | 1.95 | 30 K |
| TFSL | Tfs Financial Corp | 5.9072 | 4.91 B | 0.0628 | 1.07 | 432.73 K |
| SLMBP | SLM Cp Srs B Pfd | 16.9618 | 4.86 B | 0.1436 | 0.85 | 6.3 K |
| CENX | Century Aluminum C | 69.29 | 4.66 B | 1.97 | 2.93 | 917.27 K |
| ATRO | Astronics Cp | 4.1065 | 4.59 B | 0.0577 | 1.43 | 48.04 K |
| LIVN | Livanova Plc OR Sh | 15.80 | 4.48 B | 0.20 | 1.28 | 264.93 K |
| ACLS | Axcelis Tech Inc | 21.60 | 4.45 B | 0.16 | 0.75 | 126.38 K |
| PTEN | Patterson-Uti Energy | 20.121 | 4.45 B | 0.1729 | 0.87 | 2.76 M |
| SLGN | Silgan Holdings | 11.6055 | 4.4 B | 0.1024 | 0.89 | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8313 | 2.24 T | 0.2492 | 3.79 | 18.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133850.00 | 1.07 T | 2400.00 | 1.83 | 910 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.14 | 1.07 T | 1.48 | 1.69 | 1.34 M |
| JPM | JP Morgan Chase & Company | 30.4718 | 959.5 B | 0.3645 | 1.21 | 36.29 M |
| V | Visa Inc | 18.3748 | 669.97 B | 0.5659 | 3.18 | 147.54 M |
| XOM | Exxon Mobil Corporation | 53.0814 | 663.91 B | 0.73 | 1.39 | 29.78 M |
| MA | Mastercard Inc | 25.4112 | 492.55 B | 0.3818 | 1.53 | 43.71 M |
| CVX | Chevron Corp | 47.2468 | 397.62 B | 0.6928 | 1.49 | 19.54 M |
| HSBC | HSBC Holdings Plc ADR | 35.1339 | 355.91 B | 0.421 | 1.21 | 1.7 M |
| MRK | Merck & Company | 19.2592 | 335.46 B | 0.4556 | 2.42 | 39.22 M |
| PG | Procter & Gamble Company | 42.1749 | 332.67 B | 0.7234 | 1.75 | 21.86 M |
| RY | Royal Bank of Canada | 23.6123 | 300.43 B | 0.6516 | 2.84 | 755.1 K |
| BML-PH | Bank of America Corporation | 5.8716 | 261.85 B | 0.0385 | 0.66 | 38.75 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9914 | 259.71 B | 0.0764 | 1.29 | 2.68 M |
| BML-PG | Bank of America Corporation | 6.7172 | 259.36 B | 0.044 | 0.66 | 1.08 M |
| BAC-PL | Bank of America Corporation | 337.8416 | 240.09 B | 14.7783 | 4.57 | 359.83 K |
| BAC-PE | Bank of America Corporation | 6.9649 | 228.92 B | 0.0378 | 0.55 | 1.38 M |
| BHP | BHP Billiton Ltd ADR | 28.2867 | 224.49 B | 0.4419 | 1.59 | 5.04 M |
| TMO | Thermo Fisher Scientific Inc | 54.7499 | 216.49 B | 0.4069 | 0.75 | 3.1 M |
| TD | Toronto Dominion Bank | 15.3766 | 205.42 B | 0.124 | 0.81 | 2.58 M |
| NVO | Novo Nordisk A/S ADR | 10.8047 | 196.63 B | 0.5049 | 4.9 | 237.85 K |
| TTE | Totalenergies Se ADR | 17.9058 | 196.51 B | 0.1215 | 0.68 | 1.8 M |
| UNP | Union Pacific Corp | 24.7743 | 178.16 B | 0.215 | 0.88 | 27.54 M |
| SCCO | Southern Copper Corp | 17.8999 | 162.15 B | 0.5038 | 2.9 | 6.05 M |
| COP | ConocoPhillips | 35.3123 | 153.24 B | 0.2869 | 0.82 | 16.85 M |
| GLW | Corning Inc | 17.6603 | 149.2 B | 0.119 | 0.68 | 21.98 M |
| PH | Parker-Hannifin Corp | 58.5789 | 132.86 B | 0.7189 | 1.24 | 2.53 M |
| UL | Unilever Plc ADR | 20.83 | 131.84 B | 0.3224 | 1.57 | 435.03 K |
| CB | Chubb Ltd | 35.7748 | 131.5 B | 1.1512 | 3.32 | 3.38 M |
| BMO | Bank of Montreal | 22.2778 | 129.77 B | 0.4135 | 1.89 | 448 K |
| NEM | Newmont Mining Corp | 30.6452 | 126.79 B | 0.8873 | 2.98 | 8.07 M |
| HDB | Hdfc Bank Ltd ADR | 4.3351 | 118.92 B | 0.0372 | 0.87 | 6.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.8924 | 117.61 B | 0.5298 | 3.96 | 38.08 M |
| CM | Canadian Imperial Bank of Commerce | 12.881 | 112.69 B | 0.3604 | 2.88 | 725.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.1425 | 111.87 B | 1.1789 | 5.37 | 16.68 M |
| BNS | Bank of Nova Scotia | 20.2804 | 111.36 B | 0.1618 | 0.8 | 334.1 K |
| BP | BP Plc ADR | 27.1938 | 110.35 B | 0.2279 | 0.85 | 6.62 M |
| SO | Southern Company | 16.7714 | 106.17 B | 0.1982 | 1.2 | 5.45 M |
| TT | Trane Technologies Plc | 20.5127 | 104.58 B | 0.8412 | 4.28 | 13.58 M |
| ING | ING Groep N.V. ADR | 20.1332 | 101.74 B | 0.2332 | 1.17 | 1.11 M |
| CNQ | Canadian Natural Resources | 11.2615 | 101.57 B | 0.4545 | 4.21 | 13.54 M |
| PNC | PNC Bank | 41.9106 | 101.57 B | 0.3686 | 0.89 | 3.3 M |
| EQNR | Equinor ASA ADR | 14.9855 | 99.31 B | 0.29 | 1.97 | 2.17 M |
| DUK | Duke Energy Corp | 24.0659 | 96.36 B | 0.1446 | 0.6 | 2.03 M |
| FCX | Freeport-Mcmoran Inc | 40.1011 | 95.73 B | 1.0681 | 2.74 | 19.11 M |
| BN | Brookfield Corporation | 4.90 | 95.49 B | 0.322 | 7.03 | 9.7 M |
| AEM | Agnico-Eagle Mines Ltd | 47.6504 | 92.46 B | 3.0139 | 6.75 | 3.95 M |
| WM | Waste Management | 22.4832 | 89.54 B | 0.2429 | 1.09 | 3.36 M |
| CMI | Cummins Inc | 41.345 | 88.26 B | 3.4052 | 8.98 | 8.95 M |
| ICE | Intercontinental Exchange | 26.4793 | 86.63 B | 0.5803 | 2.24 | 6.21 M |
| EPD | Enterprise Products Partners LP | 4.8244 | 83.38 B | 0.1066 | 2.26 | 4.79 M |
| CP | Canadian Pacific Railway | 11.2618 | 82.56 B | 0.2296 | 2.08 | 5.16 M |
| NGG | National Grid Transco Plc ADR | 22.8025 | 81.73 B | 0.5801 | 2.61 | 67.6 K |
| AMT | American Tower Corp | 31.4218 | 80.25 B | 0.2533 | 0.81 | 3.89 M |
| SLB | Schlumberger N.V. | 66.543 | 79.94 B | 0.8537 | 1.3 | 9.72 M |
| SU | Suncor Energy Inc | 33.2038 | 78.71 B | 0.6129 | 1.88 | 6.29 M |
| EOG | Eog Resources | 45.9527 | 77.84 B | 0.7466 | 1.65 | 5.3 M |
| USB-PH | U.S. Bancorp | 10.0115 | 77.27 B | 0.2384 | 2.44 | 9.96 K |
| TRV | The Travelers Companies Inc | 32.956 | 76.03 B | 0.4773 | 1.47 | 3.06 M |
| MFC | Manulife Financial Corp | 18.3345 | 73.51 B | 0.2481 | 1.37 | 1.09 M |
| GS-PA | The Goldman Sachs Group Inc | 7.6738 | 70.69 B | 0.0486 | 0.64 | 30.11 K |
| GS-PD | The Goldman Sachs Group Inc | 7.4815 | 67.46 B | 0.0981 | 1.33 | 16.86 K |
| APD | Air Products and Chemicals | 71.7212 | 67 B | 0.7505 | 1.06 | 1.34 M |
| TRP | Tc Energy Corp | 15.0046 | 65.02 B | 0.2164 | 1.46 | 250.4 K |
| CRH | CRH Plc ADR | 21.229 | 63.9 B | 0.3958 | 1.9 | 81.7 K |
| GWW | W.W. Grainger | 64.3394 | 62.06 B | 0.6604 | 1.04 | 1.32 M |
| WPM | Wheaton Precious Metals | 10.9541 | 62.04 B | 0.421 | 4 | 8.23 M |
| NUE | Nucor Corp | 46.2095 | 61.86 B | 0.2571 | 0.56 | 4.23 M |
| DAL | Delta Air Lines Inc | 7.3337 | 58.88 B | 0.2326 | 3.28 | 15.22 M |
| VALE | Vale S.A. ADR | 13.8736 | 58.52 B | 0.7952 | 6.08 | 30.2 M |
| RELX | Relx Plc ADR | 6.9547 | 58.51 B | 0.1571 | 2.31 | 329.2 K |
| F | Ford Motor Company | 4.2034 | 56.03 B | 0.0713 | 1.73 | 66.52 M |
| MT | Arcelormittal ADR | 143.9763 | 55.65 B | 2.8604 | 2.03 | 1.38 M |
| HEI | Heico Corp | 9.7586 | 51.88 B | 0.1364 | 1.42 | 553.13 K |
| LHX | L3Harris Technologies Inc | 34.614 | 51.84 B | 0.852 | 2.52 | 1.54 M |
| DEO | Diageo Plc ADR | 48.5238 | 51.04 B | 1.2086 | 2.55 | 653.9 K |
| WAB | Wabtec Corp | 19.9243 | 50.78 B | 0.1394 | 0.7 | 1.3 M |
| ETR | Entergy Corp | 27.2791 | 50.64 B | 0.6745 | 2.54 | 4.48 M |
| AU | Anglogold Ashanti Ltd ADR | 27.6652 | 50.37 B | 0.4703 | 1.73 | 2.26 M |
| AMP | Ameriprise Financial Services | 32.4774 | 49.61 B | 0.3214 | 1 | 3.3 M |
| BDX | Becton Dickinson and Company | 50.2514 | 49.6 B | 0.3091 | 0.62 | 1.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.7003 | 46.98 B | 0.7429 | 2.76 | 900 |
| FNV | Franco Nev Corp | 14.3887 | 46.01 B | 0.5658 | 4.09 | 6.2 K |
| SPG-PJ | Simon Property Group Inc | 22.8318 | 44.73 B | 0.3047 | 1.35 | 400 |
| SLF | Sun Life Financial Inc | 22.2515 | 44.69 B | 0.1834 | 0.83 | 406.4 K |
| TRI | Thomson Reuters Corp | 22.2121 | 44.13 B | 0.4608 | 2.12 | 293.43 K |
| CLS | Celestica Inc | 9.37 | 42.93 B | 0.32 | 3.54 | 4.66 M |
| CBRE | CBRE Group Inc | 23.12 | 42.85 B | 0.57 | 2.53 | 5.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.4278 | 42.49 B | 0.8321 | 2.27 | 6.81 M |
| KB | KB Financial Group Inc ADR | 40.5724 | 42.24 B | 0.9889 | 2.5 | 593.77 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.8181 | 40.83 B | 0.166 | 2.17 | 14.16 K |
| MSCI | MSCI Inc | 27.2481 | 40.03 B | 0.7467 | 2.82 | 775.2 K |
| WAT | Waters Corp | 61.46 | 40.03 B | 2.34 | 3.96 | 1.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.7921 | 39.96 B | 0.5142 | 1.76 | 1.73 M |
| PCG | Pacific Gas & Electric Company | 27.2812 | 38.54 B | 0.2592 | 0.96 | 2.41 M |
| CCL | Carnival Corp | 28.5539 | 37.98 B | 0.327 | 1.16 | 4.19 M |
| HEI-A | HEICO Corporation | 7.507 | 37.81 B | 0.1232 | 1.67 | 226.06 K |
| GFI | Gold Fields Ltd ADR | 7.8483 | 36.46 B | 0.1046 | 1.35 | 7.78 M |
| WEC | Wisconsin Energy Corp | 13.2554 | 36 B | 0.3212 | 2.48 | 2.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.3765 | 35.75 B | 0.7815 | 2.73 | 61.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 5.60 | 2.60 | 86.67 | 386.49 K | |
| ALS | Altius Minerals Corp | 12.7651 | 2.0802 | 19.47 | 326.77 K | |
| MAI | Mining Americas Inc. | 100.00 | 10.00 | 11.11 | 299 | |
| ATX | ATEX Resources Inc. | 36.00 | 3.00 | 9.09 | 752 | |
| SGY | Surge Energy Inc | 15.7717 | 1.2617 | 8.7 | 4.15 K | |
| FSZ | Fiera Capital Corp | 3.084 | 0.2343 | 8.22 | 8.89 K | |
| GAU | Galiano Gold Inc | 3.72 | 0.27 | 7.83 | 142.27 K | |
| L | Loblaw CO | 4.2945 | 0.3076 | 7.72 | 5.48 M | |
| PIF | Polaris Infrastructure Inc | 1075.0811 | 76.7916 | 7.69 | 42 | |
| MSV | Minco Silver Corp | 3.50 | 0.25 | 7.69 | 10.3 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 1.6537 | 7.69 | 1.4 K | |
| OTEX | Open Text Corp | 7.1349 | 0.5065 | 7.64 | 5.23 M | |
| DPM | Dundee Precious Metals Inc | 5.6542 | 0.3945 | 7.5 | 21.01 K | |
| BN | Brookfield Corporation | 5.5372 | 0.354 | 6.83 | 5.73 M | |
| AEM | Agnico Eagle Mines Ltd | 47.647 | 3.0358 | 6.81 | 1.6 M | |
| ELD | Eldorado Gold | 33.0275 | 2.0672 | 6.68 | 1.63 M | |
| QBR-A | Quebecor Inc | 6.3249 | 0.3947 | 6.66 | 1.95 M | |
| NG | Novagold Res Inc | 5.9706 | 0.3545 | 6.31 | 482.44 K | |
| QBR-B | Quebecor Inc | 5.3254 | 0.3139 | 6.26 | 1.87 M | |
| ELR | Eastern Platinum Ltd | 29.00 | 1.70 | 6.23 | 19.79 M | |
| WN | George Weston Limited | 11.4254 | 0.6479 | 6.01 | 1.04 M | |
| SJ | Stella Jones Inc | 7.6319 | 0.3756 | 5.18 | 5.6 K | |
| ATS | Ats Corp | 6.95 | 0.33 | 4.98 | 347.4 K | |
| JAG | Jaguar Mining Inc | 7592.9712 | 354.5039 | 4.9 | 277.03 K | |
| MER | Africa Oil Corp | 5.0655 | 0.2331 | 4.82 | 340 K | |
| ERD | Erdene Resource Development Corp | 5.40 | 0.24 | 4.65 | 4.07 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5275 | 0.2012 | 4.65 | 2.2 K | |
| X | TMX Group Ltd | 4.8622 | 0.2092 | 4.5 | 6.66 M | |
| FM | First Quantum Minerals Ltd | 16.4466 | 0.6658 | 4.22 | 2.04 M | |
| CLS | Celestica Inc Sv | 9.46 | 0.37 | 4.07 | 2.37 M | |
| K | Kinross Gold Corp | 16.3658 | 0.6192 | 3.93 | 6.74 M | |
| WPM | Wheaton Precious Metals Corp | 10.9108 | 0.4005 | 3.81 | 10.42 M | |
| SSRM | Ssr Mining Inc | 24.9005 | 0.9002 | 3.75 | 135.7 K | |
| CTC | Canadian Tire Corp Ltd | 58.0797 | 2.0283 | 3.62 | 367 | |
| WPRT | Westport Fuel Systems Inc | 101.50 | 3.50 | 3.57 | 3.34 K | |
| MARI | Marimaca Copper Corp | 36.25 | 1.25 | 3.57 | 1.1 K | |
| III | Imperial Metals Corp | 4.60 | 0.155 | 3.49 | 3.9 K | |
| FNV | Franco-Nevada Corp | 14.4549 | 0.4845 | 3.47 | 197.7 K | |
| ACB | Aurora Cannabis Inc | 36.00 | 1.20 | 3.45 | 296 | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.20 | 3.33 | 6.76 K | |
| CJR-B | Corus Entertainment Inc | 7.6787 | 0.246 | 3.31 | 339.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8261 | 0.3787 | 3.31 | 13.46 M | |
| BCE-PZ | Bce Inc Pref Z | 9.0311 | 0.289 | 3.31 | 1.22 K | |
| TKO | Taseko Mines Ltd | 5.32 | 0.17 | 3.3 | 212.1 K | |
| DML | Denison Mines Corp | 5.70 | 0.176 | 3.19 | 1.59 M | |
| LFE | Canadian Life Companies Split Corp | 5.086 | 0.1556 | 3.16 | 16.65 K | |
| IMO | Imperial Oil | 42.7602 | 1.2305 | 2.96 | 1.03 M | |
| IMG | Iamgold Corp | 5.5745 | 0.1561 | 2.88 | 1.66 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.7333 | 0.3002 | 2.88 | 213.91 K | |
| PAAS | Pan American Silver Corp | 25.7057 | 0.7046 | 2.82 | 592.68 K | |
| VNP | 5N Plus Inc | 11.42 | 0.31 | 2.79 | 626.3 K | |
| EMP-A | Empire Company Limited | 9.1828 | 0.2489 | 2.79 | 256.5 K | |
| TRX | Trx Gold Corporation | 5.13 | 0.13 | 2.6 | 117.94 K | |
| MATR | Mattr Corp | 22.1706 | 0.5543 | 2.56 | 174.51 K | |
| PTM | Platinum Group Metals Ltd | 243.00 | 6.00 | 2.53 | 1.14 K | |
| GIL | Gildan Activewear Inc | 10.1621 | 0.2481 | 2.5 | 6.45 M | |
| ELF | E-L Financial | 3.0228 | 0.0731 | 2.48 | 380 | |
| BBD-A | Bombardier Inc | 166.00 | 4.00 | 2.47 | 66.88 K | |
| EDV | Endeavour Mining Corp | 51.8417 | 1.2198 | 2.41 | 7.75 K | |
| BBD-B | Bombardier Inc Series B | 140.4225 | 3.1914 | 2.33 | 568.87 K | |
| ATRL | Atkinsrealis Group Inc | 40.372 | 0.8872 | 2.25 | 424.81 K | |
| VET | Vermilion Energy Inc | 16.1885 | 0.355 | 2.24 | 238.4 K | |
| BNE | Bonterra Energy Corp | 15.4636 | 0.3367 | 2.23 | 30.27 K | |
| DCM | Data Communications Mgmt Corp | 326.4094 | 6.9719 | 2.18 | 135 | |
| CM | Canadian Imperial Bank of Commerce | 15.0955 | 0.3114 | 2.11 | 4.68 M | |
| RY | Royal Bank of Canada | 23.7545 | 0.4799 | 2.06 | 4.04 M | |
| WN-PC | George Weston Ser 3 Prf | 6.8269 | 0.1363 | 2.04 | 1.88 K | |
| ABX | Barrick Mining Corp | 27.7481 | 0.5448 | 2 | 5.16 M | |
| LAS-A | Lassonde Industries Inc | 31.4169 | 0.58 | 1.88 | 130 | |
| OGC | Oceanagold Corp | 6.0352 | 0.1097 | 1.85 | 4.97 K | |
| GIB-A | CGI Inc | 11.6238 | 0.2081 | 1.82 | 1.27 M | |
| IFP | Interfor Corp | 5.2869 | 0.0939 | 1.81 | 17.9 K | |
| SVM | Silvercorp Metals Inc | 6.0582 | 0.1071 | 1.8 | 246.9 K | |
| BCE | BCE Inc | 13.5384 | 0.2391 | 1.8 | 4.12 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9086 | 0.1334 | 1.72 | 6.65 K | |
| SU | Suncor Energy Inc | 33.4869 | 0.5628 | 1.71 | 4.05 M | |
| CGY | Calian Group Ltd | 5.6166 | 0.0936 | 1.69 | 3.52 K | |
| CGI | CDN General Inv | 12.4011 | 0.193 | 1.58 | 3.91 K | |
| MRU | Metro Inc | 6.1053 | 0.0901 | 1.5 | 529.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0802 | 0.0583 | 1.45 | 7.8 K | |
| OVV | Ovintiv Inc | 138.358 | 1.9583 | 1.44 | 445.05 K | |
| BDI | Black Diamond Group Ltd | 3.7101 | 0.0525 | 1.44 | 24 K | |
| TECK-B | Teck Resources Limited | 32.487 | 0.4596 | 1.44 | 2.52 M | |
| SAP | Saputo Inc | 9.5693 | 0.1339 | 1.42 | 358.8 K | |
| ADN | Acadian Timber Corp | 3.2461 | 0.0453 | 1.42 | 1.48 K | |
| GSY | Goeasy Ltd | 10.0949 | 0.1382 | 1.39 | 300 | |
| BBD-PB | Bombardier Inc Pref B | 4.4818 | 0.0598 | 1.35 | 30 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7582 | 0.1026 | 1.34 | 2.8 K | |
| TOT | Total Energy Services Inc | 6.1559 | 0.0812 | 1.34 | 42.58 K | |
| CFW | Calfrac Well Services Ltd | 610.25 | 7.75 | 1.29 | 2.88 K | |
| AIM | Aimia Inc | 13.7694 | 0.1715 | 1.26 | 469.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.2806 | 0.1398 | 1.25 | 5.33 M | |
| KBL | Kbro Linen Inc | 5.6638 | 0.07 | 1.25 | 7.05 K | |
| POW | Power Corp of Canada Sv | 14.4582 | 0.176 | 1.23 | 682.81 K | |
| BHC | Bausch Health Companies Inc | 9.3923 | 0.1141 | 1.23 | 604.06 K | |
| AFN | Ag Growth International Inc | 14.8727 | 0.1763 | 1.2 | 27 K | |
| BLDP | Ballard Power Systems Inc | 4.25 | 0.05 | 1.19 | 87.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.51 | 0.11 | 1.17 | 98.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3148 | 0.1172 | 1.15 | 1.46 K | |
| TXP | Touchstone Exploration Inc | 53.6045 | 0.6067 | 1.14 | 211.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.16 | 7.41 B | 0.24 | 0.86 | 1.5 M |
| SAFS | Safer Shot Inc | 26.00 | 116.09 M | 6.00 | 30 | 50 |
| ELCO | Elcom International Inc | 24.20 | 16.57 M | 3.30 | 15.79 | 9 |
| KUBR | Kuber Resources Corporation | 130.00 | 9.61 M | 40.00 | 44.44 | 1 |
| FBCD | FBC Holding Inc | 72000.00 | 2.54 M | 15000.00 | 26.32 | 2 |
| NXTYQ | Nexity Financial Corporation | 5.69 | 1.16 M | 0.17 | 3.08 | 4.83 K |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | 49.9999 | 9.09 | 31 |
| ERHE | ERHC Energy Inc | 44.50 | 863.83 K | 1.50 | 3.49 | 315.94 K |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | 0.15 | 2.94 | 1.24 K |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 37.5007 | 4.17 | 34 |
| USRM | U.S. Stem Cell Inc | 3740.00 | 64.15 K | 30.00 | 0.81 | 8 |
| REDFY | Rediff.com India Limited | 8.91 | 36.2 K | 0.21 | 2.41 | 53.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.61 | 14.07 K | 0.21 | 2.23 | 292.87 K |
| CDVIQ | Cal Dive International Inc | 12.19 | 9.86 K | 0.29 | 2.44 | 807.5 K |
| CBRI | CMTSU Liquidation Inc | 6.26 | 8.16 K | 0.26 | 4.33 | 769.8 K |
| ESNC | EnSync Inc | 16.70 | 6.81 K | 0.70 | 4.38 | 3.04 K |
| CGIP | Celadon Group Inc | 9.9444 | 5.66 K | 0.2899 | 3 | 88.37 K |
| CBKCQ | Christopher & Banks Corporation | 10.3057 | 3.86 K | 0.1043 | 1.02 | 531.68 K |
| RITT | RiT Technologies Ltd | 5.20 | 1.55 K | 0.30 | 6.12 | 1.32 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | 2.50 | 0.97 | 14 |
| TXIC | Tongxin International Ltd | 7.72 | 1.45 K | 0.07 | 0.92 | 7.88 K |
| SPDC | Speed Commerce Inc | 24.96 | 603 | 0.48 | 1.96 | 1.36 K |
| PRXIQ | Premier Exhibitions Inc | 58.10 | 491 | 1.70 | 3.01 | 31.11 K |
| YVRLF | Liquid Media Group Ltd. | 104.99 | 482 | 10.99 | 11.69 | 352 |
| PARD | Poniard Pharmaceuticals Inc | 146.80 | 149 | 1.60 | 1.1 | 1.46 K |
| FRTD | Fortitude Group Inc | 429.5455 | 47.7273 | 12.5 | 12.9 K | |
| ESINQ | ITT Educational Services Inc | 76.66 | 5.53 | 7.77 | 3.71 M | |
| TXCCQ | TranSwitch Corporation | 5.5663 | 0.1591 | 2.94 | 26.06 K | |
| EGDFF | Energold Drilling Corp | 4.0892 | 0.087 | 2.17 | 7.5 K | |
| IZNN | IZON Network Inc | 91.80 | 1.70 | 1.89 | 6.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 20.00 | 25 | 80 | |
| CN | Condor Resources Inc | 3.55 | 0.65 | 22.41 | 14.4 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | 180.00 | 18.75 | 31 | |
| MTT | Magna Terra Minerals Inc | 3.15 | 0.49 | 18.42 | 31.64 K | |
| SEVA | Seva Mining Corp. | 19.60 | 2.80 | 16.67 | 89 | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 1.71 K | |
| GBU | Gabriel Resources Ltd | 19.90 | 2.70 | 15.7 | 508.35 K | |
| IB | IBC Advanced Alloys Corp | 44.40 | 6.00 | 15.63 | 3.04 K | |
| AZR | Azarga Metals Corp | 350.00 | 45.00 | 14.75 | 467.32 K | |
| ANDC | Andina Copper Corporation | 40.00 | 5.00 | 14.29 | 344 | |
| KNG | Kingsmen Resources Ltd | 6.72 | 0.80 | 13.51 | 1.31 K | |
| DLTA | Delta Resources Limited | 5.10 | 0.60 | 13.33 | 3.5 K | |
| REX | Orex Minerals Inc | 3.35 | 0.35 | 11.67 | 67.5 K | |
| UGD | Unigold Inc | 5.90 | 0.60 | 11.32 | 5.68 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.375 | 11.11 | 21.17 K | |
| GX | Guardian Exploration Inc | 3.10 | 0.30 | 10.71 | 15.7 K | |
| BM | BC Moly Ltd. | 6.40 | 0.60 | 10.34 | 5.22 K | |
| DAR | Darelle Online Solutions Inc | 6.00 | 0.56 | 10.29 | 1.5 K | |
| ABM | Athabasca Minerals Inc | 99.00 | 9.00 | 10 | 56.25 K | |
| WINS | Winshear Gold Corp | 33.3004 | 2.9601 | 9.76 | 13 | |
| NVT | Nortec Minerals Corp | 7.20 | 0.60 | 9.09 | 2.9 K | |
| SNV | Sonoro Energy Ltd | 120.00 | 8.00 | 7.14 | 103 | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | 1.50 | 6.67 | 1.58 K | |
| ORS | Orestone Mining Corp | 76.80 | 4.80 | 6.67 | 52 | |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 747 | |
| NAR | North Arrow Minerals Inc | 16.00 | 1.00 | 6.67 | 159 | |
| FNR | 49 North Resources Inc | 9.443 | 0.5841 | 6.59 | 1.4 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | 0.50 | 6.06 | 2 K | |
| MAX | Max Resource Corp | 43.20 | 2.40 | 5.88 | 17 | |
| MOON | Blue Moon Metals Inc | 19.00 | 1.00 | 5.56 | 51 | |
| JZR | Jazz Resources Inc | 3.36 | 0.16 | 5 | 313 | |
| TUK | Tuktu Resources Ltd. | 3.36 | 0.16 | 5 | 250 | |
| VVTM | VVT Med Inc. | 3551.4019 | 163.5513 | 4.83 | 125 | |
| SILV | Silver Valley Metals Corp. | 11.88 | 0.54 | 4.76 | 368.11 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.1715 | 4.55 | 9.77 K | |
| LX-H | Lincoln Ventures Ltd | 171.4286 | 7.1429 | 4.35 | 63 | |
| EGT | Eguana Technologies Inc | 25.00 | 1.00 | 4.17 | 6.22 K | |
| EGM | EnGold Mines Ltd | 12.8933 | 0.4605 | 3.7 | 6.65 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.27 | 3.61 | 78.1 K | |
| SGQ | SouthGobi Resources Ltd | 13.00 | 0.45 | 3.59 | 7.4 K | |
| PLY | Playfair Mining Ltd | 9.30 | 0.30 | 3.33 | 1.39 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 2.77 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.50 | 3.26 | 9 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.10 | 2.94 | 4.8 K | |
| EMR | Emgold Mining Corporation | 180.00 | 5.00 | 2.86 | 603.7 K | |
| USS | Uniserve Communications Corporation | 59.2105 | 1.3158 | 2.27 | 25 | |
| GIGA | Giga Metals Corporation | 6.20 | 0.10 | 1.64 | 1.01 K | |
| IDL | Imaging Dynamics Company Ltd | 143.75 | 2.0833 | 1.47 | 152 | |
| CKG | Chesapeake Gold Corp | 6.08 | 0.08 | 1.33 | 10.71 K | |
| OYL | CGX Energy Inc | 25.50 | 0.20 | 0.79 | 94.14 K | |
| ENA | Enablence Technologies Inc | 3528.00 | 24.00 | 0.68 | 40 | |
| AZM | Azimut Exploration Inc | 3.02 | 0.02 | 0.67 | 12.9 K | |
| KTN | Kootenay Silver Inc | 16.00 | 0.10 | 0.63 | 3.76 K |