Gainer Valuations for 30 April 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 30 April 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 41.8587 60.75 B 1.044 2.56 492.7 K 20.62 M
SEB Seaboard Corporation 1620.6898 3.59 B 38.5879 2.44 2.6 K 4.21 M
TGB Taseko Mines Ltd 5.32 2.5 B 0.22 4.31 1.84 M 9.79 M
NG Novagold Resources Inc 6.6358 2.47 B 0.3345 5.31 711.17 K 4.72 M
DNN Denison Mines Corp 4.6659 1.87 B 0.186 4.15 382.26 K 1.78 M
BHB Bar Harbor Bankshares 7.3897 696.29 M 0.0589 0.8 1.35 K 9.98 K
GAU Galiano Gold Inc 3.68 596.43 M 0.26 7.6 104.5 K 384.56 K
CMCL Caledonia Mining Cp 4.0457 405.46 M 0.0759 1.91 4.03 K 16.3 K
NAK Northern Dynasty Minerals 9.43 294.93 M 0.15 1.62 143.5 K 1.35 M
TRX Tanzanian Royalty Exploration Corp 5.11 288.18 M 0.19 3.86 293.96 K 1.5 M
FRD Friedman Industries Inc 3.4257 271.78 M 0.0943 2.83 10.4 K 35.63 K
NBH Neuberger Berman Intermediate Fund Inc 4.9346 268.02 M 0.0264 0.54 20.8 K 102.64 K
ACU Acme United Corp 9.6727 262.46 M 0.1037 1.08 2.4 K 23.21 K
NEN New England Realty Associates 14.5165 152.58 M 0.0936 0.65 300 4.35 K
ESP Espey Mfg. & Electronics 8.1337 139.82 M 0.093 1.16 1.5 K 12.2 K
CATX Perspective Therapeutics Inc 8.50 107.66 M 0.10 1.19 1.04 K 8.84 K
CEV Eaton Vance California Muni Income Trust 5.0393 72.87 M 0.0381 0.76 1.62 K 8.17 K
WWR Westwater Resources 35760.00 51.47 M 780.00 2.23 35 1.25 M
CKX Ckx Lands 9.4352 31.31 M 0.0807 0.86 1.9 K 17.93 K
CVM Cel-Sci Corp 5175.00 22.51 M 225.00 4.55 14 72.45 K
CPHI China Pharma Holdings 228.00 22.29 M 3.00 1.33 734 167.35 K
BESS Bimergen Energy Corporation 147.00 21.08 M 28.00 23.53 216 31.75 K
RCG Renaissance Capital Growth & Income Fund III 5.3989 19.27 M 0.0646 1.21 500 2.7 K
IGC India Globalization Capital Inc 49.40 18.2 M 0.30 0.61 270 13.34 K
UUU Universal Security Instruments 5.229 16.02 M 0.0927 1.8 300 1.57 K
TOVX Theriva Biologics Inc 7350.00 6.61 M 175.00 2.44 2 14.7 K
INUV Inuvo Inc 84.00 4.57 M 2.00 2.44 766 64.34 K
PW Power REIT 7.5691 2.45 M 0.1626 2.2 1.25 K 9.46 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 100.44 102.24 M 16.74 20 6.21 K 623.83 K
DWTZ Data Watts Partners Inc. 123.20 22.40 22.22 113 13.92 K
LINE Linear Minerals Corp. 407.55 37.05 10 19 7.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 58.63 0.50 0.86 1.69 K 98.91 K
CT Cotton 68.74 0.56 0.82 13 893.62
ZB US Treasury Bond Futures 116.8906 0.7812 0.67 279.99 K 32.73 M
HG Copper 3.9045 0.0235 0.61 9.45 K 36.89 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 14.2538 3.64 T 0.3927 2.83 315.8 M 4.5 B
GOOG Alphabet Inc Class C 14.1871 3.6 T 0.3908 2.83 317.3 M 4.5 B
ASML ASML Holding N.V. ADR 26.0866 576.26 B 0.1932 0.75 1.33 M 34.73 M
CSCO Cisco Systems Inc 16.502 377.07 B 0.0837 0.51 52.35 M 863.85 M
AZN Astrazeneca Plc ADR 19.4156 286.07 B 0.2914 1.52 1.4 M 27.12 M
LIN Linde Plc 64.6994 241.51 B 0.5527 0.86 2.41 M 155.87 M
VZ Verizon Communications Inc 14.0882 192.14 B 0.0989 0.71 18.37 M 258.75 M
ADP Automatic Data Processing, Inc. 24.2392 122.35 B 0.2961 1.24 3.18 M 77.16 M
BKNG Booking Holdings Inc 5.012 118.68 B 0.1241 2.54 30.68 M 153.78 M
CSX CSX Corp 5.0902 96.42 B 0.0817 1.63 58.64 M 298.51 M
CMCSA Comcast Corporation 6.4805 89.34 B 0.0915 1.43 62.47 M 404.86 M
MDLZ Mondelez Intl Inc 19.8862 85.49 B 0.5406 2.79 18.97 M 377.26 M
MELI MercadoLibre Inc 49.0119 75.61 B 0.688 1.42 1.06 M 51.92 M
MPWR Monolithic Power Sys 19.5661 67.81 B 1.4354 7.92 4.44 M 86.94 M
IDXX Idexx Laboratories 26.60 55.48 B 0.285 1.08 813.63 K 21.64 M
EBAY Ebay Inc 11.6809 53.08 B 0.0784 0.68 49 M 572.32 M
BKR Baker Hughes A Ge Co. Cl A 39.6078 49.1 B 0.6856 1.76 3.21 M 127.22 M
EXC Exelon Corp 30.1365 47.86 B 0.4054 1.36 4.51 M 135.88 M
ROP Roper Industries 55.848 47.54 B 0.971 1.77 806.38 K 45.03 M
TRI Thomson Reuters Corporation Common Shares 21.6811 47.38 B 0.4498 2.12 304.7 K 6.61 M
PAYX Paychex Inc 19.7962 41.18 B 0.1742 0.89 3.67 M 72.69 M
ODFL Old Dominion Freight Line Inc 4.3532 35.96 B 0.0227 0.52 3.13 M 13.61 M
NTAP Netapp Inc 17.7652 35.62 B 0.1028 0.58 12.58 M 223.54 M
VOD Vodafone Grp Plc ADR 12.1282 35.61 B 0.1724 1.44 1.17 M 14.16 M
ERIC Ericsson ADR 7.2323 34.22 B 0.1233 1.73 11.58 M 83.77 M
STLD Steel Dynamics Inc 23.1727 32.63 B 0.1663 0.72 5.24 M 121.5 M
WTW Weight Watchers International, Inc 62.6303 30.92 B 0.3244 0.52 242.81 K 15.21 M
EXPE Expedia Group Inc 33.3359 30.61 B 0.2904 0.88 3.47 M 115.82 M
RYAAY Ryanair Hlds Plc ADR 8.7755 29.89 B 0.1975 2.3 1.59 M 13.97 M
ON On Semiconductor 7.47 27.66 B 0.06 0.81 9.34 M 69.79 M
TCOM Trip.com Group Ltd ADR 15.3741 27.44 B 0.171 1.12 2.66 M 40.91 M
DLTR Dollar Tree Inc 10.5333 25.91 B 0.1733 1.67 4.65 M 48.97 M
RGLD Royal Gold Inc 23.0647 21.71 B 0.3343 1.47 634.8 K 14.64 M
EVRG Evergy Inc 11.0566 20.47 B 0.0572 0.52 993.6 K 10.99 M
FSLR First Solar Inc 291.99 18.42 B 7.07 2.48 13.4 M 3.91 B
NDSN Nordson Corp 24.0691 18.09 B 0.1387 0.58 382.4 K 9.2 M
APA Apa Corp 97.2507 16.47 B 1.4441 1.51 3.77 M 366.45 M
NWS News Cp Cl B 16.2419 16.07 B 0.2371 1.48 4.35 M 70.59 M
LSCC Lattice Semicond 3.39 15.98 B 0.02 0.59 1.96 M 6.64 M
PAAS Pan Amer Silver Corp 25.7485 15.46 B 0.9223 3.72 1.59 M 40.86 M
ZBRA Zebra Technologies 36.75 15.26 B 0.32 0.88 542.57 K 19.94 M
ICLR Icon Plc 36.00 14.58 B 0.605 1.71 694.04 K 24.99 M
TXRH Texas Roadhouse Inc 9.3433 12.21 B 0.0633 0.68 1.62 M 15.17 M
ALGN Align Technology 12.28 11.86 B 1.96 18.99 5.16 M 63.36 M
TECH Bio-Techne Cp 15.0932 11.43 B 0.152 1.02 2.46 M 37.07 M
DPZ Domino's Pizza Inc Common Stock 10.5451 11.24 B 0.3018 2.95 645.9 K 6.81 M
BMRN Biomarin Pharmaceuticals 36.46 11.09 B 2.69 7.97 7.69 M 280.39 M
RGEN Repligen Cp 5.55 10.73 B 0.08 1.46 129.94 K 721.18 K
UMBF Ump Financial Corp 36.3133 10.17 B 0.2487 0.69 524.8 K 19.06 M
MDGL Madrigal Pharmaceuticals Inc 234.85 9.93 B 4.55 1.98 2.35 K 552.37 K
BPOP Popular Inc 88.9573 9.92 B 3.3528 3.92 290.72 K 25.86 M
TGTX Tg Therapeuticscmn 365.625 9.88 B 28.125 8.33 3 1.1 K
LFUS Littelfuse Inc 31.2985 9.85 B 0.5534 1.8 210.28 K 6.58 M
ONB Old National Bncp 9.5627 9.48 B 0.1007 1.06 810.2 K 7.75 M
MTCH Match Group Inc 4.7936 9.47 B 0.0807 1.71 21.9 M 104.97 M
SAIA Saia Inc 9.2067 9.13 B 0.2067 2.3 198.66 K 1.83 M
STRL Sterling Constructio 20.08 8.92 B 0.88 4.58 161.29 K 3.24 M
ALKS Alkermes Plc 12.43 7.9 B 0.42 3.5 1.98 M 24.57 M
CYTK Cytokinetics 20.70 7.82 B 0.66 3.29 15.54 K 321.64 K
TTMI TTM Technologies 13.31 7.81 B 0.21 1.6 548.12 K 7.3 M
VICR Vicor Cp 11.5028 7.34 B 0.1335 1.17 142.06 K 1.63 M
IESC Ies Holdings 16.73 7.22 B 0.21 1.27 56.51 K 945.43 K
RUSHB Rush Entpr Cl B 5.9753 7.06 B 0.1272 2.18 38.22 K 228.38 K
ORKA Oruka Therapeutics Inc 89775.8828 6.98 B 4879.1172 5.75 2 179.55 K
PPC Pilgrim's Pride 15.4306 6.7 B 0.2936 1.94 557.55 K 8.6 M
KTOS Kratos Defns 17.00 6.38 B 0.60 3.66 9.52 K 161.82 K
WFRD Weatherford International Plc 78.461 6.27 B 1.527 1.98 4.28 M 336.08 M
GBCI Glacier Bancorp Inc 11.4353 6.27 B 0.139 1.23 593.5 K 6.79 M
OTEX Open Text Cp 7.0396 6.03 B 0.6128 9.54 13.07 M 91.99 M
RDNT Radnet Inc 7.00 6.01 B 0.14 2.04 146.77 K 1.03 M
CRUS Cirrus Logic Inc 7.15 5.99 B 0.04 0.56 618.52 K 4.42 M
HOMB Home Bancshares Inc 3.4194 5.97 B 0.078 2.33 321.71 K 1.1 M
MKTX Marketaxess Holdings 7.0638 5.82 B 0.1768 2.57 76.3 K 538.97 K
SIMO Silicon Motion Techn ADR 12.3243 5.75 B 1.1879 10.67 2.59 M 31.94 M
NICE Nice Ltd ADR 30.2524 5.51 B 0.2565 0.86 148.84 K 4.5 M
VEON Veon Ltd ADR 409.1186 5.45 B 13.4293 3.39 108.42 K 44.36 M
CAKE Cheesecake Fact 17.3995 5.44 B 0.715 4.29 2.62 M 45.67 M
SSRM Ssr Mining Inc 24.486 5.42 B 0.9047 3.84 988.65 K 24.21 M
RUSHA Rush Entpr Cl A 6.4188 5.27 B 0.1433 2.28 382.42 K 2.45 M
POWL Powell Inds Inc 30.5275 5.2 B 0.3338 1.11 50.97 K 1.56 M
CACC Credit Acceptance 19.25 5.12 B 0.50 2.67 10.69 K 205.8 K
VSEC V S E Cp 14.5197 5.1 B 0.1563 1.09 71.13 K 1.03 M
PSMT Pricesmart Inc 22.6162 5.1 B 0.4911 2.22 232.78 K 5.26 M
GGAL Grupo Fin Galicia ADR 4.598 5.04 B 0.1247 2.79 82.1 K 377.5 K
LIVN Livanova Plc OR Sh 15.80 5.03 B 0.20 1.28 264.93 K 4.19 M
JSM SLM Cp 6% Sr Nt 4.7785 5 B 0.0646 1.37 28.29 K 135.16 K
SLMBP SLM Cp Srs B Pfd 16.9618 4.72 B 0.1436 0.85 6.3 K 106.86 K
SYNA Synaptics Inc 22.6267 4.69 B 0.34 1.53 1.52 M 34.32 M
CIGI Colliers Intl Grp IN 13.6032 4.6 B 0.1012 0.75 16.57 K 225.43 K
TFSL Tfs Financial Corp 5.9072 4.57 B 0.0628 1.07 432.73 K 2.56 M
NOVT Novanta Inc 24.45 4.5 B 0.42 1.75 29.29 K 716.19 K
CRVL Corvel Cp 5.4833 4.33 B 0.0516 0.95 301.73 K 1.65 M
SLGN Silgan Holdings 11.6055 4.32 B 0.1024 0.89 1.28 M 14.81 M
IPAR Inter Parfums Inc 13.7841 4.27 B 0.2094 1.54 239.8 K 3.31 M
PTEN Patterson-Uti Energy 20.121 4.16 B 0.1729 0.87 2.76 M 55.56 M
GNTX Gentex Corp 6.4611 4.05 B 0.0622 0.97 2.86 M 18.49 M
DORM Dorman Products Inc 4.9751 3.9 B 0.043 0.87 7 K 34.83 K
RNST Renasant Corp 13.568 3.63 B 0.0878 0.65 96.44 K 1.31 M
IEP Icahn Enterprises 12.9753 3.59 B 0.3174 2.51 48.33 K 627.11 K
LBTYA Liberty Global Ord A 7.6756 3.58 B 0.1518 2.02 1.5 M 11.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.8313 2.07 T 0.2492 3.79 18.99 M 129.71 M
BRK-A Berkshire Hathaway Inc (Class A) 133850.00 1.27 T 2400.00 1.83 910 121.8 M
BRK-B Berkshire Hathaway Inc (Class B) 89.14 1.27 T 1.48 1.69 1.34 M 119.89 M
JPM JP Morgan Chase & Company 30.4718 919.35 B 0.3645 1.21 36.29 M 1.11 B
V Visa Inc 18.3748 795.75 B 0.5659 3.18 147.54 M 2.71 B
XOM Exxon Mobil Corporation 53.0814 695.87 B 0.73 1.39 29.78 M 1.58 B
MA Mastercard Inc 25.4112 576.01 B 0.3818 1.53 43.71 M 1.11 B
CVX Chevron Corp 47.2468 429.01 B 0.6928 1.49 19.54 M 923.01 M
PG Procter & Gamble Company 42.1749 393.56 B 0.7234 1.75 21.86 M 921.92 M
MRK Merck & Company 19.2592 364.26 B 0.4556 2.42 39.22 M 755.26 M
HSBC HSBC Holdings Plc ADR 35.1339 306.48 B 0.421 1.21 1.7 M 59.77 M
RY Royal Bank of Canada 23.6123 280.08 B 0.6516 2.84 755.1 K 17.83 M
TMO Thermo Fisher Scientific Inc 54.7499 259.44 B 0.4069 0.75 3.1 M 169.71 M
BML-PG Bank of America Corporation 6.7172 256.28 B 0.044 0.66 1.08 M 7.28 M
BML-PH Bank of America Corporation 5.8716 255.83 B 0.0385 0.66 38.75 K 227.52 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.9914 245.71 B 0.0764 1.29 2.68 M 16.05 M
BAC-PL Bank of America Corporation 337.8416 245.1 B 14.7783 4.57 359.83 K 121.57 M
BAC-PE Bank of America Corporation 6.9649 226.18 B 0.0378 0.55 1.38 M 9.59 M
TD Toronto Dominion Bank 15.3766 202.1 B 0.124 0.81 2.58 M 39.61 M
BHP BHP Billiton Ltd ADR 28.2867 202.02 B 0.4419 1.59 5.04 M 142.46 M
TTE Totalenergies Se ADR 17.9058 199.22 B 0.1215 0.68 1.8 M 32.15 M
NVO Novo Nordisk A/S ADR 10.8047 183.56 B 0.5049 4.9 237.85 K 2.57 M
UNP Union Pacific Corp 24.7743 179.67 B 0.215 0.88 27.54 M 682.32 M
COP ConocoPhillips 35.3123 170.93 B 0.2869 0.82 16.85 M 594.96 M
CB Chubb Ltd 35.7748 143.56 B 1.1512 3.32 3.38 M 120.83 M
UL Unilever Plc ADR 20.83 142.57 B 0.3224 1.57 435.03 K 9.06 M
SCCO Southern Copper Corp 17.8999 140.01 B 0.5038 2.9 6.05 M 108.35 M
HDB Hdfc Bank Ltd ADR 4.3351 132.87 B 0.0372 0.87 6.56 M 28.44 M
PH Parker-Hannifin Corp 58.5789 120.52 B 0.7189 1.24 2.53 M 147.92 M
BMO Bank of Montreal 22.2778 120.42 B 0.4135 1.89 448 K 9.98 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.8924 118.19 B 0.5298 3.96 38.08 M 528.98 M
BP BP Plc ADR 27.1938 117.71 B 0.2279 0.85 6.62 M 180.14 M
NEM Newmont Mining Corp 30.6452 117.57 B 0.8873 2.98 8.07 M 247.24 M
BNS Bank of Nova Scotia 20.2804 112.79 B 0.1618 0.8 334.1 K 6.78 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 23.1425 109.75 B 1.1789 5.37 16.68 M 385.92 M
SO Southern Company 16.7714 108.96 B 0.1982 1.2 5.45 M 91.44 M
CM Canadian Imperial Bank of Commerce 12.881 105.14 B 0.3604 2.88 725.4 K 9.34 M
CNQ Canadian Natural Resources 11.2615 102.56 B 0.4545 4.21 13.54 M 152.52 M
EQNR Equinor ASA ADR 14.9855 101.66 B 0.29 1.97 2.17 M 32.49 M
DUK Duke Energy Corp 24.0659 100.71 B 0.1446 0.6 2.03 M 48.82 M
ICE Intercontinental Exchange 26.4793 99.76 B 0.5803 2.24 6.21 M 164.37 M
GLW Corning Inc 17.6603 98.27 B 0.119 0.68 21.98 M 388.12 M
WM Waste Management 22.4832 96.96 B 0.2429 1.09 3.36 M 75.43 M
ING ING Groep N.V. ADR 20.1332 94.38 B 0.2332 1.17 1.11 M 22.39 M
PNC PNC Bank 41.9106 92.17 B 0.3686 0.89 3.3 M 138.22 M
TT Trane Technologies Plc 20.5127 91.5 B 0.8412 4.28 13.58 M 278.49 M
BN Brookfield Corporation 4.90 91.46 B 0.322 7.03 9.7 M 47.53 M
AEM Agnico-Eagle Mines Ltd 47.6504 90.21 B 3.0139 6.75 3.95 M 187.99 M
AMT American Tower Corp 31.4218 88.88 B 0.2533 0.81 3.89 M 122.15 M
FCX Freeport-Mcmoran Inc 40.1011 85.07 B 1.0681 2.74 19.11 M 766.34 M
NGG National Grid Transco Plc ADR 22.8025 84.74 B 0.5801 2.61 67.6 K 1.54 M
EOG Eog Resources 45.9527 83.04 B 0.7466 1.65 5.3 M 243.46 M
TRV The Travelers Companies Inc 32.956 82.62 B 0.4773 1.47 3.06 M 100.93 M
EPD Enterprise Products Partners LP 4.8244 82.55 B 0.1066 2.26 4.79 M 23.09 M
CP Canadian Pacific Railway 11.2618 81.87 B 0.2296 2.08 5.16 M 58.13 M
SU Suncor Energy Inc 33.2038 80.49 B 0.6129 1.88 6.29 M 209 M
USB-PH U.S. Bancorp 10.0115 76.8 B 0.2384 2.44 9.96 K 99.66 K
SLB Schlumberger N.V. 66.543 76.27 B 0.8537 1.3 9.72 M 647.03 M
MFC Manulife Financial Corp 18.3345 72.79 B 0.2481 1.37 1.09 M 19.97 M
APD Air Products and Chemicals 71.7212 70.49 B 0.7505 1.06 1.34 M 96.01 M
RELX Relx Plc ADR 6.9547 70.3 B 0.1571 2.31 329.2 K 2.29 M
GWW W.W. Grainger 64.3394 69.72 B 0.6604 1.04 1.32 M 84.69 M
GS-PA The Goldman Sachs Group Inc 7.6738 69.12 B 0.0486 0.64 30.11 K 231.07 K
TRP Tc Energy Corp 15.0046 67.49 B 0.2164 1.46 250.4 K 3.76 M
GS-PD The Goldman Sachs Group Inc 7.4815 66.54 B 0.0981 1.33 16.86 K 126.14 K
CMI Cummins Inc 41.345 62.25 B 3.4052 8.98 8.95 M 370.24 M
CRH CRH Plc ADR 21.229 61.97 B 0.3958 1.9 81.7 K 1.73 M
WPM Wheaton Precious Metals 10.9541 59.7 B 0.421 4 8.23 M 90.18 M
BDX Becton Dickinson and Company 50.2514 59.39 B 0.3091 0.62 1.75 M 87.94 M
NUE Nucor Corp 46.2095 57.11 B 0.2571 0.56 4.23 M 195.53 M
DAL Delta Air Lines Inc 7.3337 56.74 B 0.2326 3.28 15.22 M 111.58 M
DEO Diageo Plc ADR 48.5238 56.5 B 1.2086 2.55 653.9 K 31.73 M
ETR Entergy Corp 27.2791 53.11 B 0.6745 2.54 4.48 M 122.16 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.4278 51.92 B 0.8321 2.27 6.81 M 254.97 M
LHX L3Harris Technologies Inc 34.614 50.71 B 0.852 2.52 1.54 M 53.29 M
WAB Wabtec Corp 19.9243 50 B 0.1394 0.7 1.3 M 25.97 M
TRI Thomson Reuters Corp 22.2121 48.69 B 0.4608 2.12 293.43 K 6.52 M
MSCI MSCI Inc 27.2481 47.85 B 0.7467 2.82 775.2 K 21.12 M
VALE Vale S.A. ADR 13.8736 47.75 B 0.7952 6.08 30.2 M 418.97 M
FNV Franco Nev Corp 14.3887 47.64 B 0.5658 4.09 6.2 K 89.21 K
F Ford Motor Company 4.2034 47.56 B 0.0713 1.73 66.52 M 279.61 M
HEI Heico Corp 9.7586 47.54 B 0.1364 1.42 553.13 K 5.4 M
MT Arcelormittal ADR 143.9763 47.21 B 2.8604 2.03 1.38 M 198.08 M
CTA-PA E. I. du Pont de Nemours and Company 27.7003 45.29 B 0.7429 2.76 900 24.93 K
WAT Waters Corp 61.46 45.19 B 2.34 3.96 1.86 M 114.27 M
AMP Ameriprise Financial Services 32.4774 45.09 B 0.3214 1 3.3 M 107.09 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 29.7921 44.94 B 0.5142 1.76 1.73 M 51.48 M
SPG-PJ Simon Property Group Inc 22.8318 44.81 B 0.3047 1.35 400 9.13 K
AU Anglogold Ashanti Ltd ADR 27.6652 43.64 B 0.4703 1.73 2.26 M 62.62 M
KB KB Financial Group Inc ADR 40.5724 40.76 B 0.9889 2.5 593.77 K 24.09 M
SLF Sun Life Financial Inc 22.2515 40.51 B 0.1834 0.83 406.4 K 9.04 M
CCL Carnival Corp 28.5539 39.3 B 0.327 1.16 4.19 M 119.72 M
MET-PA MetLife Inc Preferred Stock Series A 7.8181 38.95 B 0.166 2.17 14.16 K 110.74 K
WEC Wisconsin Energy Corp 13.2554 38.69 B 0.3212 2.48 2.23 M 29.58 M
CBRE CBRE Group Inc 23.12 38.36 B 0.57 2.53 5.2 M 120.28 M
HEI-A HEICO Corporation 7.507 35.39 B 0.1232 1.67 226.06 K 1.7 M
GFI Gold Fields Ltd ADR 7.8483 31.86 B 0.1046 1.35 7.78 M 61.07 M
BIP Brookfield Infrastructure Partners LP 3.1093 31.27 B 0.0266 0.86 245.7 K 763.95 K
TS Tenaris S.A. ADR 31.3967 30.93 B 1.1372 3.76 1.7 M 53.44 M
SHG Shinhan Financial Group Co. Ltd ADR 29.3765 30.83 B 0.7815 2.73 61.6 K 1.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 326.4094 7.81 M 6.9719 2.18 135 44.07 K
SOIL Saturn Oil and Gas Inc 5.60 2.60 86.67 386.49 K 2.16 M
ALS Altius Minerals Corp 12.7651 2.0802 19.47 326.77 K 4.17 M
MAI Mining Americas Inc. 100.00 10.00 11.11 299 29.9 K
ATX ATEX Resources Inc. 36.00 3.00 9.09 752 27.07 K
SGY Surge Energy Inc 15.7717 1.2617 8.7 4.15 K 65.5 K
FSZ Fiera Capital Corp 3.084 0.2343 8.22 8.89 K 27.42 K
GAU Galiano Gold Inc 3.72 0.27 7.83 142.27 K 529.24 K
L Loblaw CO 4.2945 0.3076 7.72 5.48 M 23.52 M
PIF Polaris Infrastructure Inc 1075.0811 76.7916 7.69 42 45.15 K
MSV Minco Silver Corp 3.50 0.25 7.69 10.3 K 36.05 K
ELEF Silver Elephant Mining Corp 23.1522 1.6537 7.69 1.4 K 32.41 K
OTEX Open Text Corp 7.1349 0.5065 7.64 5.23 M 37.29 M
DPM Dundee Precious Metals Inc 5.6542 0.3945 7.5 21.01 K 118.81 K
BN Brookfield Corporation 5.5372 0.354 6.83 5.73 M 31.74 M
AEM Agnico Eagle Mines Ltd 47.647 3.0358 6.81 1.6 M 76.18 M
ELD Eldorado Gold 33.0275 2.0672 6.68 1.63 M 53.97 M
QBR-A Quebecor Inc 6.3249 0.3947 6.66 1.95 M 12.3 M
NG Novagold Res Inc 5.9706 0.3545 6.31 482.44 K 2.88 M
QBR-B Quebecor Inc 5.3254 0.3139 6.26 1.87 M 9.95 M
ELR Eastern Platinum Ltd 29.00 1.70 6.23 19.79 M 574.04 M
WN George Weston Limited 11.4254 0.6479 6.01 1.04 M 11.89 M
SJ Stella Jones Inc 7.6319 0.3756 5.18 5.6 K 42.74 K
ATS Ats Corp 6.95 0.33 4.98 347.4 K 2.41 M
JAG Jaguar Mining Inc 7592.9712 354.5039 4.9 277.03 K 2.1 B
MER Africa Oil Corp 5.0655 0.2331 4.82 340 K 1.72 M
ERD Erdene Resource Development Corp 5.40 0.24 4.65 4.07 K 21.96 K
BBD-PD Bombardier Inc Pref D 4.5275 0.2012 4.65 2.2 K 9.96 K
X TMX Group Ltd 4.8622 0.2092 4.5 6.66 M 32.38 M
FM First Quantum Minerals Ltd 16.4466 0.6658 4.22 2.04 M 33.51 M
CLS Celestica Inc Sv 9.46 0.37 4.07 2.37 M 22.45 M
K Kinross Gold Corp 16.3658 0.6192 3.93 6.74 M 110.36 M
WPM Wheaton Precious Metals Corp 10.9108 0.4005 3.81 10.42 M 113.7 M
SSRM Ssr Mining Inc 24.9005 0.9002 3.75 135.7 K 3.38 M
CTC Canadian Tire Corp Ltd 58.0797 2.0283 3.62 367 21.32 K
WPRT Westport Fuel Systems Inc 101.50 3.50 3.57 3.34 K 339.21 K
AETR Aetherion Technologies Inc. 101.50 3.50 3.57 3.34 K 339.21 K
MARI Marimaca Copper Corp 36.25 1.25 3.57 1.1 K 40.02 K
III Imperial Metals Corp 4.60 0.155 3.49 3.9 K 17.94 K
FNV Franco-Nevada Corp 14.4549 0.4845 3.47 197.7 K 2.86 M
ACB Aurora Cannabis Inc 36.00 1.20 3.45 296 10.66 K
OCG Outcrop Silver & Gold Corp 6.20 0.20 3.33 6.76 K 41.91 K
CORS Corus Entertainment Holdings Inc. 3841.4209 123.0845 3.31 680 2.61 M
CJR-B Corus Entertainment Inc 7.6787 0.246 3.31 339.9 K 2.61 M
CNQ Canadian Natural Resources Ltd. 11.8261 0.3787 3.31 13.46 M 159.23 M
BCE-PZ Bce Inc Pref Z 9.0311 0.289 3.31 1.22 K 10.97 K
TKO Taseko Mines Ltd 5.32 0.17 3.3 212.1 K 1.13 M
DML Denison Mines Corp 5.70 0.176 3.19 1.59 M 9.08 M
LFE Canadian Life Companies Split Corp 5.086 0.1556 3.16 16.65 K 84.67 K
IMO Imperial Oil 42.7602 1.2305 2.96 1.03 M 44.03 M
IMG Iamgold Corp 5.5745 0.1561 2.88 1.66 M 9.26 M
CU Canadian Utilities Ltd Cl A NV 10.7333 0.3002 2.88 213.91 K 2.3 M
PAAS Pan American Silver Corp 25.7057 0.7046 2.82 592.68 K 15.24 M
VNP 5N Plus Inc 11.42 0.31 2.79 626.3 K 7.15 M
EMP-A Empire Company Limited 9.1828 0.2489 2.79 256.5 K 2.36 M
TRX Trx Gold Corporation 5.13 0.13 2.6 117.94 K 605.06 K
PTM Platinum Group Metals Ltd 243.00 6.00 2.53 1.14 K 277.75 K
GIL Gildan Activewear Inc 10.1621 0.2481 2.5 6.45 M 65.54 M
ELF E-L Financial 3.0228 0.0731 2.48 380 1.15 K
BBD-A Bombardier Inc 166.00 4.00 2.47 66.88 K 11.1 M
EDV Endeavour Mining Corp 51.8417 1.2198 2.41 7.75 K 401.77 K
SNDY Sunday Lake Gold Corp. 8.80 0.20 2.33 3.34 K 29.39 K
BBD-B Bombardier Inc Series B 140.4225 3.1914 2.33 568.87 K 79.88 M
ATRL Atkinsrealis Group Inc 40.372 0.8872 2.25 424.81 K 17.15 M
VET Vermilion Energy Inc 16.1885 0.355 2.24 238.4 K 3.86 M
BNE Bonterra Energy Corp 15.4636 0.3367 2.23 30.27 K 468.1 K
CM Canadian Imperial Bank of Commerce 15.0955 0.3114 2.11 4.68 M 70.63 M
RY Royal Bank of Canada 23.7545 0.4799 2.06 4.04 M 96.02 M
WN-PC George Weston Ser 3 Prf 6.8269 0.1363 2.04 1.88 K 12.8 K
ABX Barrick Mining Corp 27.7481 0.5448 2 5.16 M 143.12 M
LAS-A Lassonde Industries Inc 31.4169 0.58 1.88 130 4.08 K
OGC Oceanagold Corp 6.0352 0.1097 1.85 4.97 K 29.98 K
GIB-A CGI Inc 11.6238 0.2081 1.82 1.27 M 14.73 M
IFP Interfor Corp 5.2869 0.0939 1.81 17.9 K 94.64 K
SVM Silvercorp Metals Inc 6.0582 0.1071 1.8 246.9 K 1.5 M
BCE BCE Inc 13.5384 0.2391 1.8 4.12 M 55.84 M
SLF-PE Sun Life Financial Sr 5 Prf 7.9086 0.1334 1.72 6.65 K 52.62 K
SU Suncor Energy Inc 33.4869 0.5628 1.71 4.05 M 135.72 M
CGY Calian Group Ltd 5.6166 0.0936 1.69 3.52 K 19.74 K
CGI CDN General Inv 12.4011 0.193 1.58 3.91 K 48.48 K
MRU Metro Inc 6.1053 0.0901 1.5 529.43 K 3.23 M
BDGI Badger Infrastructure Solutions Ltd 4.0802 0.0583 1.45 7.8 K 31.83 K
OVV Ovintiv Inc 138.358 1.9583 1.44 445.05 K 61.58 M
BDI Black Diamond Group Ltd 3.7101 0.0525 1.44 24 K 89.04 K
TECK-B Teck Resources Limited 32.487 0.4596 1.44 2.52 M 81.96 M
SAP Saputo Inc 9.5693 0.1339 1.42 358.8 K 3.43 M
ADN Acadian Timber Corp 3.2461 0.0453 1.42 1.48 K 4.82 K
GSY Goeasy Ltd 10.0949 0.1382 1.39 300 3.03 K
BBD-PB Bombardier Inc Pref B 4.4818 0.0598 1.35 30 K 134.45 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.7582 0.1026 1.34 2.8 K 21.71 K
TOT Total Energy Services Inc 6.1559 0.0812 1.34 42.58 K 262.13 K
CFW Calfrac Well Services Ltd 610.25 7.75 1.29 2.88 K 1.76 M
AIM Aimia Inc 13.7694 0.1715 1.26 469.1 K 6.46 M
CP Canadian Pacific Kansas City Ltd 11.2806 0.1398 1.25 5.33 M 60.07 M
KBL Kbro Linen Inc 5.6638 0.07 1.25 7.05 K 39.93 K
POW Power Corp of Canada Sv 14.4582 0.176 1.23 682.81 K 9.87 M
BHC Bausch Health Companies Inc 9.3923 0.1141 1.23 604.06 K 5.67 M
AFN Ag Growth International Inc 14.8727 0.1763 1.2 27 K 401.56 K
BLDP Ballard Power Systems Inc 4.25 0.05 1.19 87.62 K 372.37 K
NDM Northern Dynasty Minerals Ltd 9.51 0.11 1.17 98.3 K 934.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 28.16 6.07 B 0.24 0.86 1.5 M 42.27 M
SAFS Safer Shot Inc 26.00 116.09 M 6.00 30 50 1.3 K
LCU Lion Copper Corp. Common Shares 101.25 74.6 M 15.39 17.92 6.48 K 655.9 K
ELCO Elcom International Inc 24.20 16.57 M 3.30 15.79 9 217.8
FBCD FBC Holding Inc 72000.00 1.52 M 15000.00 26.32 2 144 K
NXTYQ Nexity Financial Corporation 5.69 1.16 M 0.17 3.08 4.83 K 27.51 K
FCGD First Colombia Gold Corp 599.9999 978.13 K 49.9999 9.09 31 18.6 K
ERHE ERHC Energy Inc 44.50 863.83 K 1.50 3.49 315.94 K 14.06 M
NEOM NeoMedia Technologies Inc 5.25 508.84 K 0.15 2.94 1.24 K 6.5 K
DKAM Drinks Americas Holdings Ltd 937.5011 278.3 K 37.5007 4.17 34 31.88 K
KUBR Kuber Resources Corporation 130.00 126.05 K 40.00 44.44 1 130
REDFY Rediff.com India Limited 8.91 97.36 K 0.21 2.41 53.43 K 476.06 K
USRM U.S. Stem Cell Inc 3740.00 64.15 K 30.00 0.81 8 29.92 K
ULTRF Ultrapetrol (Bahamas) Limited 9.61 14.07 K 0.21 2.23 292.87 K 2.81 M
CDVIQ Cal Dive International Inc 12.19 9.86 K 0.29 2.44 807.5 K 9.84 M
CGIP Celadon Group Inc 9.9444 5.66 K 0.2899 3 88.37 K 878.77 K
CBKCQ Christopher & Banks Corporation 10.3057 3.86 K 0.1043 1.02 531.68 K 5.48 M
SIMPQ Simply Inc 260.00 1.55 K 2.50 0.97 14 3.64 K
TXIC Tongxin International Ltd 7.72 1.23 K 0.07 0.92 7.88 K 60.86 K
SPDC Speed Commerce Inc 24.96 603 0.48 1.96 1.36 K 34.02 K
PRXIQ Premier Exhibitions Inc 58.10 491 1.70 3.01 31.11 K 1.81 M
YVRLF Liquid Media Group Ltd. 104.99 482 10.99 11.69 352 36.96 K
PARD Poniard Pharmaceuticals Inc 146.80 149 1.60 1.1 1.46 K 214.33 K
ESNC EnSync Inc 16.70 1 0.70 4.38 3.04 K 50.85 K
FRTD Fortitude Group Inc 429.5455 47.7273 12.5 12.9 K 5.54 M
ESINQ ITT Educational Services Inc 76.66 5.53 7.77 3.71 M 284.25 M
CBRI CMTSU Liquidation Inc 6.26 0.26 4.33 769.8 K 4.82 M
TXCCQ TranSwitch Corporation 5.5663 0.1591 2.94 26.06 K 145.07 K
EGDFF Energold Drilling Corp 4.0892 0.087 2.17 7.5 K 30.67 K
IZNN IZON Network Inc 91.80 1.70 1.89 6.7 K 615.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 350.00 367.62 K 45.00 14.75 467.32 K 163.56 M
MANU Manhattan Uranium Discovery Corp. 100.00 20.00 25 80 8 K
CN Condor Resources Inc 3.55 0.65 22.41 14.4 K 51.12 K
FCI First Canadian Graphite Inc. 1140.00 180.00 18.75 31 35.34 K
MTT Magna Terra Minerals Inc 3.15 0.49 18.42 31.64 K 99.68 K
SEVA Seva Mining Corp. 19.60 2.80 16.67 89 1.74 K
RPX Red Pine Exploration Inc 3.50 0.50 16.67 1.71 K 5.99 K
GBU Gabriel Resources Ltd 19.90 2.70 15.7 508.35 K 10.12 M
IB IBC Advanced Alloys Corp 44.40 6.00 15.63 3.04 K 135.06 K
ANDC Andina Copper Corporation 40.00 5.00 14.29 344 13.76 K
KNG Kingsmen Resources Ltd 6.72 0.80 13.51 1.31 K 8.82 K
DLTA Delta Resources Limited 5.10 0.60 13.33 3.5 K 17.85 K
REX Orex Minerals Inc 3.35 0.35 11.67 67.5 K 226.12 K
UGD Unigold Inc 5.90 0.60 11.32 5.68 K 33.51 K
GX Guardian Exploration Inc 3.10 0.30 10.71 15.7 K 48.67 K
BM BC Moly Ltd. 6.40 0.60 10.34 5.22 K 33.41 K
DAR Darelle Online Solutions Inc 6.00 0.56 10.29 1.5 K 9 K
ABM Athabasca Minerals Inc 99.00 9.00 10 56.25 K 5.57 M
WINS Winshear Gold Corp 33.3004 2.9601 9.76 13 432.91
NVT Nortec Minerals Corp 7.20 0.60 9.09 2.9 K 20.88 K
SNV Sonoro Energy Ltd 120.00 8.00 7.14 103 12.36 K
BAV-H Bravern Ventures Ltd 23.9995 1.50 6.67 1.58 K 37.99 K
ORS Orestone Mining Corp 76.80 4.80 6.67 52 3.99 K
DCOP District Copper Corp 16.00 1.00 6.67 747 11.95 K
NAR North Arrow Minerals Inc 16.00 1.00 6.67 159 2.54 K
FNR 49 North Resources Inc 9.443 0.5841 6.59 1.4 K 13.22 K
BKM Pacific Booker Minerals Inc 8.75 0.50 6.06 2 K 17.5 K
MAX Max Resource Corp 43.20 2.40 5.88 17 734.4
MOON Blue Moon Metals Inc 19.00 1.00 5.56 51 969
JZR Jazz Resources Inc 3.36 0.16 5 313 1.05 K
TUK Tuktu Resources Ltd. 3.36 0.16 5 250 840
VVTM VVT Med Inc. 3551.4019 163.5513 4.83 125 443.93 K
SILV Silver Valley Metals Corp. 11.88 0.54 4.76 368.11 K 4.37 M
IFR International Frontier Resources Corporation 3.9429 0.1715 4.55 9.77 K 38.52 K
EGT Eguana Technologies Inc 25.00 1.00 4.17 6.22 K 155.43 K
EGM EnGold Mines Ltd 12.8933 0.4605 3.7 6.65 K 85.74 K
GSVR Guanajuato Silver Company Ltd 7.74 0.27 3.61 78.1 K 604.49 K
SGQ SouthGobi Resources Ltd 13.00 0.45 3.59 7.4 K 96.2 K
PLY Playfair Mining Ltd 9.30 0.30 3.33 1.39 K 12.9 K
KUR-H Kure Technologies Inc 3.10 0.10 3.33 2.77 K 8.59 K
CAMB Cambria Gold Mines Inc. 47.50 1.50 3.26 9 K 427.5 K
RUSH Carolina Rush Corporation 3.50 0.10 2.94 4.8 K 16.8 K
EMR Emgold Mining Corporation 180.00 5.00 2.86 603.7 K 108.67 M
COMP Uniserve Communications Corporation 59.2105 1.3158 2.27 25 1.48 K
USS Uniserve Communications Corporation 59.2105 1.3158 2.27 25 1.48 K
GIGA Giga Metals Corporation 6.20 0.10 1.64 1.01 K 6.26 K
IDL Imaging Dynamics Company Ltd 143.75 2.0833 1.47 152 21.85 K
CKG Chesapeake Gold Corp 6.08 0.08 1.33 10.71 K 65.09 K
OYL CGX Energy Inc 25.50 0.20 0.79 94.14 K 2.4 M
ENA Enablence Technologies Inc 3528.00 24.00 0.68 40 141.12 K
AZM Azimut Exploration Inc 3.02 0.02 0.67 12.9 K 38.96 K
KTN Kootenay Silver Inc 16.00 0.10 0.63 3.76 K 60.16 K
© 2026 - CastFwd Corp.