Gainer Volumes for 1 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 1 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 49.95 | 10.76 B | 1.35 | 2.78 | 18.23 K |
| PRK | Park National Corp | 34.6715 | 3.71 B | 1.0312 | 3.07 | 60.5 K |
| NHC | National Healthcare Corp | 30.8117 | 3.57 B | 0.8436 | 2.81 | 9.2 K |
| USAS | Americas Silver Corp | 40.20 | 1.74 B | 1.80 | 4.69 | 1.43 K |
| CET | Central Securities Corp | 8.8971 | 1.62 B | 0.0873 | 0.99 | 26.2 K |
| TMP | Tompkinstrustco | 25.0532 | 1.44 B | 0.38 | 1.54 | 23.76 K |
| GAU | Galiano Gold Inc | 3.82 | 551.96 M | 0.14 | 3.8 | 76.1 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 367.57 M | 0.50 | 5.88 | 1.23 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.15 | 316.73 M | 0.04 | 0.78 | 255.24 K |
| GENC | Gencor Industries IN | 18.4533 | 293.15 M | 0.90 | 5.13 | 197.73 K |
| BKTI | Bk Technologies Inc | 6.9764 | 285.38 M | 0.2392 | 3.55 | 7.03 K |
| CMT | Core Molding Technologies Inc | 6.8841 | 232.55 M | 0.0593 | 0.87 | 3.1 K |
| PLX | Protalix Biotherapeutics | 28.00 | 184.51 M | 0.60 | 2.19 | 901 |
| STXS | Stereotaxis Inc | 65.3156 | 138.48 M | 1.4077 | 2.2 | 26.15 K |
| OPHC | Optimumbank Hlds | 1231.3196 | 127.36 M | 108.7739 | 9.69 | 18 |
| GLU | Gabelli Global Utility | 6.2606 | 116.54 M | 0.0571 | 0.92 | 4.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0852 | 74.77 M | 0.0459 | 0.91 | 6 K |
| DXR | Daxor Corp | 9.6693 | 58.42 M | 0.2057 | 2.17 | 1.5 K |
| FSP | Franklin Street Properties | 5.6576 | 48.52 M | 0.242 | 4.47 | 232.3 K |
| CPHI | China Pharma Holdings | 230.00 | 43.76 M | 2.00 | 0.88 | 836 |
| AGIG | AGIG | 697.334 | 40.93 M | 24.046 | 3.57 | 545 |
| COHN | Cohen & CO Inc | 101.1046 | 39.36 M | 3.124 | 3.19 | 7.38 K |
| IGC | India Globalization Capital Inc | 49.80 | 23.87 M | 0.40 | 0.81 | 1.83 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.5374 | 20 M | 0.1385 | 2.57 | 5.3 K |
| INUV | Inuvo Inc | 85.00 | 12.39 M | 1.00 | 1.19 | 326 |
| UUU | Universal Security Instruments | 5.3468 | 11.51 M | 0.1178 | 2.25 | 200 |
| AWX | Avalon Holdings Corp | 5.00 | 10.8 M | 0.05 | 1.01 | 6.8 K |
| GBR | New Concept Energy Inc | 4.634 | 3.8 M | 0.084 | 1.85 | 230 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 856.10 | 7.20 | 0.85 | 6 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5344.0601 | 6.07 T | 175.9302 | 3.4 | 29.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3934 | 4.46 T | 0.1813 | 3.48 | 903.58 M |
| GOOGL | Alphabet Inc Class A | 14.7201 | 4.21 T | 0.4663 | 3.27 | 263.85 M |
| GOOG | Alphabet Inc Class C | 14.6513 | 4.18 T | 0.4642 | 3.27 | 265.1 M |
| MSFT | Microsoft Corporation | 21.0923 | 3.57 T | 0.6314 | 3.09 | 71.7 M |
| AMZN | Amazon.com Inc | 3.968 | 2.82 T | 0.0365 | 0.93 | 143.94 M |
| MU | Micron Technology | 7.8998 | 1.07 T | 0.3706 | 4.92 | 17.06 M |
| AMD | Advanced Micro Devices | 6.22 | 826.03 B | 0.26 | 4.36 | 19.59 M |
| ASML | ASML Holding N.V. ADR | 26.6017 | 724.8 B | 0.5151 | 1.97 | 1.2 M |
| INTC | Intel Corp | 14.2837 | 547.06 B | 0.6317 | 4.63 | 71.51 M |
| CSCO | Cisco Systems Inc | 17.1649 | 444.99 B | 0.6629 | 4.02 | 71.47 M |
| LRCX | Lam Research Corp | 3.6243 | 430.25 B | 0.157 | 4.53 | 29.13 M |
| AMAT | Applied Materials | 14.5542 | 425.01 B | 0.634 | 4.55 | 19.8 M |
| COST | Costco Wholesale | 49.9225 | 422.86 B | 0.52 | 1.05 | 4.66 M |
| KLAC | K L A-Tencor Corp | 24.6879 | 268.84 B | 1.0032 | 4.24 | 3.87 M |
| TXN | Texas Instruments | 18.6512 | 258.37 B | 0.2772 | 1.51 | 19.12 M |
| AMGN | Amgen Inc | 29.2414 | 226.88 B | 0.92 | 3.25 | 6.4 M |
| STX | Seagate Technology | 9.7606 | 225.46 B | 0.3154 | 3.34 | 7.75 M |
| MRVL | Marvell Technology Inc | 11.5419 | 210.32 B | 0.5111 | 4.63 | 16.15 M |
| VZ | Verizon Communications Inc | 14.3957 | 199.68 B | 0.3075 | 2.18 | 15.36 M |
| TMUS | T-Mobile US | 31.706 | 193.21 B | 0.4142 | 1.32 | 974.25 K |
| ADI | Analog Devices | 21.8376 | 187.68 B | 0.9034 | 4.32 | 5.81 M |
| GILD | Gilead Sciences Inc | 18.3069 | 172.25 B | 0.4283 | 2.4 | 13.07 M |
| QCOM | Qualcomm Inc | 28.6597 | 170.29 B | 0.7559 | 2.71 | 14.91 M |
| WDC | Western Digital Cp | 17.8325 | 164.89 B | 0.4087 | 2.35 | 5.08 M |
| IBKR | Interactive Brokers | 8.005 | 160.72 B | 0.1444 | 1.84 | 2.75 M |
| ISRG | Intuitive Surg Inc | 32.7166 | 139.85 B | 0.5766 | 1.79 | 6.2 M |
| VRTX | Vertex Pharmaceutic | 26.50 | 130.67 B | 0.98 | 3.84 | 1.36 M |
| SBUX | Starbucks Corporation | 6.6581 | 123.03 B | 0.1679 | 2.59 | 42.24 M |
| EQIX | Equinix Inc | 67.4084 | 108.3 B | 0.5765 | 0.86 | 634.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 18.62 | 106.41 B | 0.2523 | 1.37 | 746.1 K |
| ADP | Automatic Data Processing, Inc. | 24.7931 | 105.7 B | 0.5539 | 2.29 | 2.84 M |
| ADBE | Adobe Systems Inc | 39.01 | 100.98 B | 1.72 | 4.61 | 7.22 M |
| CME | CME Group Inc | 47.79 | 96.32 B | 2.2261 | 4.89 | 4.55 M |
| CSX | CSX Corp | 5.2196 | 93.7 B | 0.1294 | 2.54 | 43.92 M |
| MAR | Marriot International | 28.6876 | 92.98 B | 1.2785 | 4.66 | 2.34 M |
| INTU | Intuit Inc | 24.6156 | 91.8 B | 0.812 | 3.41 | 3.85 M |
| CMCSA | Comcast Corporation | 7.0355 | 90.74 B | 0.555 | 8.56 | 99.37 M |
| CDNS | Cadence Design Systems, Inc. | 11.41 | 89.08 B | 0.28 | 2.52 | 5.2 M |
| REGN | Regeneron Pharmaceuticals | 21.0875 | 82.97 B | 1.5992 | 8.21 | 529.7 K |
| NTES | Netease Inc ADR | 3.5861 | 79.65 B | 0.1211 | 3.49 | 5.95 M |
| MDLZ | Mondelez Intl Inc | 20.0874 | 79.36 B | 0.2012 | 1.01 | 9.57 M |
| CTAS | Cintas Corp | 5.9108 | 79.16 B | 0.1039 | 1.79 | 5.14 M |
| SNPS | Synopsys Inc | 23.70 | 79.12 B | 0.59 | 2.55 | 941.62 K |
| ROST | Ross Stores Inc | 7.1603 | 75.47 B | 0.1874 | 2.69 | 9.82 M |
| HON | Honeywell International Inc. Common Stock | 36.2111 | 72.72 B | 0.758 | 2.14 | 4.51 M |
| WBD | Discovery Inc Series A | 24.36 | 70.02 B | 1.20 | 5.18 | 3.43 M |
| MPWR | Monolithic Power Sys | 20.318 | 69.59 B | 0.7519 | 3.84 | 1.18 M |
| TER | Teradyne Inc | 12.8264 | 69.28 B | 0.5981 | 4.89 | 3.41 M |
| AEP | American Electric Power Company | 22.0327 | 68.88 B | 0.1178 | 0.54 | 2.7 M |
| PCAR | Paccar Inc | 18.25 | 68.87 B | 0.7967 | 4.56 | 4.22 M |
| COHR | Coherent Inc | 17.8846 | 68.71 B | 0.3955 | 2.26 | 401.4 K |
| GRMN | Garmin Ltd | 23.4728 | 59.3 B | 1.2084 | 5.43 | 6.95 M |
| FAST | Fastenal Company | 3.9866 | 58.79 B | 0.0729 | 1.86 | 12.75 M |
| NDAQ | Nasdaq Inc | 9.8239 | 54.04 B | 0.2674 | 2.8 | 8.76 M |
| EA | Electronic Arts Inc | 51.6675 | 52.58 B | 1.6707 | 3.34 | 2.87 M |
| FITB | Fifth Third Bancorp | 13.4719 | 52.24 B | 0.7031 | 5.51 | 7.49 M |
| ADSK | Autodesk Inc | 39.31 | 51.02 B | 1.31 | 3.45 | 2.39 M |
| XEL | XCEL Energy Inc | 11.1715 | 49.48 B | 0.2314 | 2.12 | 2.47 M |
| FLEX | Flextronics Intl Ltd | 7.972 | 48.02 B | 0.4146 | 5.49 | 8.62 M |
| EXC | Exelon Corp | 30.6407 | 46.95 B | 0.5042 | 1.67 | 3.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3011 | 46.65 B | 0.0418 | 0.67 | 2.4 M |
| EBAY | Ebay Inc | 11.8638 | 44.92 B | 0.1829 | 1.57 | 27.22 M |
| ODFL | Old Dominion Freight Line Inc | 4.5504 | 44.08 B | 0.1972 | 4.53 | 3.92 M |
| MCHP | Microchip Technology | 11.2843 | 43.58 B | 0.3712 | 3.4 | 9.07 M |
| IDXX | Idexx Laboratories | 26.76 | 43.02 B | 0.16 | 0.6 | 796.32 K |
| PAYX | Paychex Inc | 20.2534 | 42.16 B | 0.4572 | 2.31 | 3.02 M |
| NTAP | Netapp Inc | 18.3304 | 40.01 B | 0.5652 | 3.18 | 13.66 M |
| UAL | United Airlines Holdings Inc | 16.10 | 39.68 B | 1.20 | 8.05 | 10.45 M |
| ROP | Roper Industries | 56.4413 | 38.54 B | 0.5933 | 1.06 | 465.98 K |
| MSTR | Strategy | 9.025 | 38.47 B | 0.152 | 1.71 | 2.11 M |
| VOD | Vodafone Grp Plc ADR | 12.2738 | 37.44 B | 0.1456 | 1.2 | 1.62 M |
| ESLT | Elbit Systems Ltd | 40.7023 | 36.68 B | 1.1069 | 2.8 | 26.2 K |
| HBAN | Huntington Bcshs | 5.3499 | 36.27 B | 0.255 | 5 | 9.9 M |
| KMB | Kimberly-Clark Corp | 41.9432 | 35.89 B | 0.4859 | 1.17 | 1.88 M |
| BIDU | Baidu Inc ADR | 37.00 | 35.32 B | 0.44 | 1.2 | 47.29 M |
| NTRS | Northern Trust Corp | 49.3169 | 35.03 B | 1.9494 | 4.12 | 1.67 M |
| ON | On Semiconductor | 7.69 | 32.46 B | 0.22 | 2.95 | 6.47 M |
| CASY | Casey's General Stor | 19.0807 | 32.19 B | 0.2216 | 1.18 | 406.84 K |
| BIIB | Biogen Inc | 62.33 | 30.9 B | 1.64 | 2.7 | 3.48 M |
| WTW | Weight Watchers International, Inc | 66.5232 | 30.28 B | 3.8929 | 6.22 | 845.49 K |
| ALNY | Alnylam Pharmaceuticals | 26.50 | 30.05 B | 1.42 | 5.66 | 335.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.0765 | 29.75 B | 0.301 | 3.43 | 1.65 M |
| TCOM | Trip.com Group Ltd ADR | 16.1148 | 28.24 B | 0.7407 | 4.82 | 4.41 M |
| FISV | Fiserv Inc | 12.5228 | 27.76 B | 0.4237 | 3.5 | 14.1 M |
| JBHT | J B Hunt Transport | 29.0377 | 26.61 B | 0.8465 | 3 | 3.62 M |
| CINF | Cincinnati Financial | 19.1318 | 26.25 B | 0.2524 | 1.34 | 1.52 M |
| FCNCA | First Citizens Bancs | 134.2883 | 25.39 B | 5.2524 | 4.07 | 4.4 K |
| INCY | Incyte Corp | 11.03 | 25.03 B | 0.18 | 1.66 | 1.35 M |
| ENTG | Entegris Inc | 7.4107 | 24.92 B | 0.1915 | 2.65 | 1.83 M |
| VRSN | Verisign Inc | 30.8972 | 24.66 B | 0.6625 | 2.19 | 2.35 M |
| EXPD | Expeditors Intl | 38.658 | 24.47 B | 1.4456 | 3.88 | 2.8 M |
| PFG | Principal Financial Group Inc | 31.5534 | 24.19 B | 1.4099 | 4.68 | 1.94 M |
| TROW | T Rowe Price Group | 34.1831 | 23.56 B | 1.7712 | 5.46 | 2.94 M |
| FFIV | F5 Networks Inc | 24.49 | 22.4 B | 1.86 | 8.22 | 4.9 M |
| UTHR | United Therapeutic | 43.645 | 21.81 B | 1.395 | 3.3 | 2.16 M |
| MKSI | Mks Instruments Inc | 19.6042 | 21.69 B | 0.8691 | 4.64 | 489.4 K |
| ULTA | Ulta Beauty Inc | 14.7945 | 21.21 B | 0.8011 | 5.72 | 837.6 K |
| EVRG | Evergy Inc | 11.3141 | 19.35 B | 0.2575 | 2.33 | 912.5 K |
| SBAC | SBA Communications | 30.7426 | 19.32 B | 1.0734 | 3.62 | 2.19 M |
| VTRS | Viatris Inc | 10.7795 | 18.64 B | 0.1054 | 0.99 | 4.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8799 | 2.24 T | 0.0486 | 0.71 | 14.36 M |
| LLY | Eli Lilly and Company | 29.792 | 1.05 T | 0.9468 | 3.28 | 6.27 M |
| JPM | JP Morgan Chase & Company | 31.495 | 959.5 B | 1.0232 | 3.36 | 31.72 M |
| V | Visa Inc | 18.8042 | 669.97 B | 0.4294 | 2.34 | 116.4 M |
| JNJ | Johnson & Johnson | 39.9036 | 632.29 B | 0.4237 | 1.07 | 13.17 M |
| MA | Mastercard Inc | 26.8528 | 492.55 B | 1.4416 | 5.67 | 54.69 M |
| BAC | Bank of America Corporation | 28.4179 | 446.77 B | 1.3346 | 4.93 | 41.52 M |
| ORCL | Oracle Corporation | 17.8102 | 422.42 B | 0.7918 | 4.65 | 35.78 M |
| CAT | Caterpillar Inc | 51.8531 | 405.27 B | 0.2959 | 0.57 | 5.37 M |
| GE | General Electric Company | 104.5531 | 383.31 B | 1.3258 | 1.28 | 8.76 M |
| HSBC | HSBC Holdings Plc ADR | 35.4416 | 355.91 B | 0.3077 | 0.88 | 1.45 M |
| UNH | Unitedhealth Group Inc | 25.6317 | 355.11 B | 0.2103 | 0.83 | 26.25 M |
| HD | Home Depot | 18.9707 | 352.44 B | 0.6795 | 3.71 | 26.63 M |
| MS | Morgan Stanley | 33.8339 | 343.03 B | 1.163 | 3.56 | 12.49 M |
| MRK | Merck & Company | 19.72 | 335.46 B | 0.4608 | 2.39 | 25.15 M |
| GS | Goldman Sachs Group | 146.8922 | 306.11 B | 5.6676 | 4.01 | 9.48 M |
| RY | Royal Bank of Canada | 23.8295 | 300.43 B | 0.2172 | 0.92 | 750.1 K |
| RTX | Raytheon Technologies | 30.8707 | 298.72 B | 0.8411 | 2.8 | 8.21 M |
| WFC | Wells Fargo & Company | 19.2686 | 264.72 B | 0.8837 | 4.81 | 38.33 M |
| BML-PH | Bank of America Corporation | 5.9024 | 261.85 B | 0.0308 | 0.52 | 47.87 K |
| SAP | SAP Ag ADR | 36.8076 | 239.89 B | 0.3484 | 0.96 | 1.79 M |
| BML-PL | Bank of America Corporation | 5.7539 | 239.54 B | 0.0325 | 0.57 | 119.75 K |
| C | Citigroup Inc | 184.9285 | 232.34 B | 7.40 | 4.17 | 8.45 M |
| BML-PJ | Bank of America Corporation | 6.3788 | 229.43 B | 0.0979 | 1.56 | 2.85 K |
| AXP | American Express Company | 38.8644 | 227.05 B | 2.5061 | 6.89 | 16.21 M |
| TM | Toyota Motor Corp Ltd | 68.8885 | 224.01 B | 1.0494 | 1.55 | 506.22 K |
| TMO | Thermo Fisher Scientific Inc | 55.573 | 216.49 B | 0.8231 | 1.5 | 1.99 M |
| IBM | International Business Machines | 65.4164 | 215.61 B | 1.54 | 2.41 | 8.61 M |
| APH | Amphenol Corp | 5.1867 | 210.68 B | 0.1463 | 2.9 | 8.68 M |
| SAN | Banco Santander ADR | 7.1117 | 207.86 B | 0.2599 | 3.79 | 3.53 M |
| TD | Toronto Dominion Bank | 15.6339 | 205.42 B | 0.2573 | 1.67 | 1.89 M |
| SCHW | The Charles Schwab Corp | 17.8784 | 191.23 B | 0.7683 | 4.49 | 8.94 M |
| ABT | Abbott Laboratories | 17.0943 | 190.4 B | 0.2617 | 1.55 | 24.91 M |
| MCD | McDonald's Corporation | 36.9967 | 187.9 B | 0.8138 | 2.25 | 6.95 M |
| WFC-PL | Wells Fargo & Company | 443.7543 | 187.19 B | 9.4838 | 2.18 | 167.66 K |
| BLK | Blackrock Inc | 134.7621 | 186.38 B | 6.4539 | 5.03 | 514.85 K |
| NEE | Nextera Energy | 10.7578 | 179.82 B | 0.2007 | 1.9 | 5.03 M |
| DIS | Walt Disney Company | 27.6012 | 178.71 B | 0.7212 | 2.68 | 12.25 M |
| BA | Boeing Company | 62.9028 | 178.58 B | 0.405 | 0.65 | 5.08 M |
| UNP | Union Pacific Corp | 25.02 | 178.16 B | 0.2457 | 0.99 | 15.29 M |
| ETN | Eaton Corp | 27.0818 | 176.88 B | 0.4032 | 1.51 | 5.24 M |
| WELL | Welltower Inc | 22.1605 | 169.55 B | 0.3334 | 1.53 | 665.2 K |
| T | American Telephone and Telegraph Inc. | 9.7309 | 169.12 B | 0.2997 | 3.18 | 24.42 M |
| BX | Blackstone Inc | 7.2269 | 168.02 B | 0.3112 | 4.5 | 1.88 M |
| TJX | TJX Companies | 6.4845 | 166.64 B | 0.1532 | 2.42 | 15.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3449 | 158.93 B | 0.1712 | 2.09 | 831.62 K |
| CRM | Salesforce.com Inc | 16.5791 | 157.41 B | 0.138 | 0.84 | 5.66 M |
| COP | ConocoPhillips | 35.5132 | 153.24 B | 0.2009 | 0.57 | 19.96 M |
| PFE | Pfizer Inc | 8.8277 | 153.15 B | 0.1425 | 1.64 | 51.1 M |
| GLW | Corning Inc | 17.8719 | 149.2 B | 0.2116 | 1.2 | 11.85 M |
| DHR | Danaher Corp | 15.7336 | 142.45 B | 0.1576 | 1.01 | 5.96 M |
| SONY | Sony Group Corp ADR | 7.5671 | 138.74 B | 0.1315 | 1.77 | 3.27 M |
| LMT | Lockheed Martin Corp | 62.2722 | 137.03 B | 0.9712 | 1.58 | 1.43 M |
| PLD | Prologis Inc | 32.3809 | 136.7 B | 0.2504 | 0.78 | 1.43 M |
| COF | Capital One Financial Corp | 40.9914 | 135.86 B | 2.0709 | 5.32 | 6.53 M |
| BMY | Bristol-Myers Squibb Company | 11.7874 | 133.72 B | 0.4984 | 4.41 | 16.88 M |
| PH | Parker-Hannifin Corp | 59.6133 | 132.86 B | 1.0344 | 1.77 | 1.47 M |
| UL | Unilever Plc ADR | 21.0781 | 131.84 B | 0.2481 | 1.19 | 582.17 K |
| CB | Chubb Ltd | 36.5224 | 131.5 B | 0.7476 | 2.09 | 2.47 M |
| SYK | Stryker Corp | 52.8056 | 127.22 B | 0.6834 | 1.31 | 1.04 M |
| SPGI | S&P Global Inc | 30.2308 | 121.02 B | 0.5503 | 1.85 | 2.44 M |
| LOW | Lowe's Companies | 19.0159 | 120.93 B | 0.7818 | 4.29 | 21.27 M |
| CVS | CVS Corp | 26.9952 | 120.24 B | 0.2779 | 1.04 | 17.69 M |
| BTI | British American Tobacco Industries ADR | 13.834 | 120.13 B | 0.1825 | 1.34 | 253 K |
| HDB | Hdfc Bank Ltd ADR | 4.5315 | 118.92 B | 0.1964 | 4.53 | 12.18 M |
| PGR | Progressive Corp | 10.8601 | 118.51 B | 0.3914 | 3.74 | 5.05 M |
| MDT | Medtronic Inc | 32.2079 | 115.22 B | 0.7622 | 2.42 | 5.46 M |
| CM | Canadian Imperial Bank of Commerce | 13.1627 | 112.69 B | 0.2817 | 2.19 | 497.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.4447 | 111.87 B | 0.3022 | 1.31 | 10.24 M |
| BNS | Bank of Nova Scotia | 20.4336 | 111.36 B | 0.1532 | 0.76 | 438.7 K |
| PWR | Quanta Services | 26.2677 | 108.59 B | 0.1378 | 0.53 | 2.07 M |
| MO | Altria Group | 7.2612 | 106.8 B | 0.0433 | 0.6 | 22.3 M |
| IBN | Icici Bank Ltd ADR | 6.6277 | 105.8 B | 0.1681 | 2.6 | 11.78 M |
| TT | Trane Technologies Plc | 20.7669 | 104.58 B | 0.2542 | 1.24 | 5.16 M |
| ACN | Accenture Plc | 27.1721 | 104.02 B | 0.5876 | 2.21 | 2.08 M |
| ING | ING Groep N.V. ADR | 20.5466 | 101.74 B | 0.4134 | 2.05 | 985.1 K |
| PNC | PNC Bank | 43.355 | 101.57 B | 1.4444 | 3.45 | 3.27 M |
| USB | U.S. Bancorp | 20.1806 | 101.07 B | 0.6009 | 3.07 | 14.36 M |
| GSK | Glaxosmithkline Plc ADR | 18.4081 | 100.7 B | 0.3319 | 1.84 | 1.56 M |
| MCK | Mckesson Corp | 46.6812 | 100.26 B | 1.4913 | 3.3 | 2.66 M |
| VLO | Valero Energy Corp | 28.4148 | 99.97 B | 0.514 | 1.84 | 15.17 M |
| DUK | Duke Energy Corp | 24.5391 | 96.36 B | 0.4732 | 1.97 | 2.34 M |
| BN | Brookfield Corporation | 5.0782 | 95.49 B | 0.1782 | 3.64 | 13.6 M |
| BCS | Barclays Plc ADR | 20.9038 | 93.59 B | 0.651 | 3.21 | 1.32 M |
| MMM | 3M Company | 37.9706 | 92.94 B | 0.4585 | 1.22 | 4.53 M |
| EMR | Emerson Electric Company | 32.357 | 90.39 B | 0.6135 | 1.93 | 3.1 M |
| WMB | Williams Companies | 12.6545 | 89.84 B | 0.1861 | 1.49 | 9.89 M |
| WM | Waste Management | 22.7822 | 89.54 B | 0.299 | 1.33 | 3.14 M |
| LYG | Lloyds Banking Group Plc ADR | 11.6458 | 89.23 B | 0.2754 | 2.42 | 632.73 K |
| CMI | Cummins Inc | 43.3578 | 88.26 B | 2.0128 | 4.87 | 5.38 M |
| UPS | United Parcel Service | 39.9849 | 86.8 B | 0.6358 | 1.62 | 4.33 M |
| ICE | Intercontinental Exchange | 27.307 | 86.63 B | 0.8277 | 3.13 | 8.59 M |
| SHW | Sherwin-Williams Company | 15.2637 | 84.96 B | 0.4965 | 3.36 | 5.2 M |
| ELV | Elevance Health Inc | 40.4598 | 84.63 B | 0.9452 | 2.39 | 4 M |
| SPG | Simon Property Group | 44.3546 | 84.15 B | 1.348 | 3.13 | 1.88 M |
| MCO | Moody's Corp | 31.0545 | 82.64 B | 1.3117 | 4.41 | 3.17 M |
| CP | Canadian Pacific Railway | 11.353 | 82.56 B | 0.0912 | 0.81 | 2.79 M |
| ITW | Illinois Tool Works Inc | 34.4072 | 81.82 B | 0.7782 | 2.31 | 2.78 M |
| NOC | Northrop Grumman Corp | 45.8417 | 81 B | 0.7358 | 1.63 | 2.46 M |
| RCL | Royal Caribbean Cruises Ltd | 26.9719 | 80.71 B | 1.0484 | 4.04 | 3.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 9.80 | 4.20 | 75 | 1.3 M | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.5205 | 17.24 | 250 | |
| MSCL | Satellos Bioscience Inc | 93.60 | 9.60 | 11.43 | 333 | |
| LGD | Liberty Gold Corp | 16.36 | 1.52 | 10.24 | 59.8 K | |
| USA | Americas Silver Corp | 42.60 | 3.60 | 9.23 | 9.31 K | |
| MRU | Metro Inc | 6.6507 | 0.5454 | 8.93 | 1.22 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.0299 | 0.6116 | 8.24 | 12.46 K | |
| X | TMX Group Ltd | 5.2496 | 0.3874 | 7.97 | 6.49 M | |
| MG | Magna International Inc | 11.6791 | 0.853 | 7.88 | 997.12 K | |
| EQB | EQB Inc | 8.1692 | 0.5775 | 7.61 | 68.4 K | |
| MAL | Magellan Aero | 3.8514 | 0.2644 | 7.37 | 53.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.589 | 0.2433 | 7.27 | 950 | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | 1.08 | 7.14 | 178 | |
| BB | Blackberry Ltd | 130.64 | 8.05 | 6.57 | 1.99 M | |
| FTU | US Financial 15 Split Corp | 6.8464 | 0.4176 | 6.5 | 2.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6217 | 0.4034 | 6.49 | 3.65 K | |
| GAU | Galiano Gold Inc | 3.96 | 0.24 | 6.45 | 75.88 K | |
| DIAM | Star Diamond Corp | 3.86 | 0.22 | 6.04 | 192.4 K | |
| MRE | Martinrea International Inc | 6.0437 | 0.3431 | 6.02 | 209.12 K | |
| ALC | Algoma Central | 5.5913 | 0.2938 | 5.55 | 738 | |
| BN | Brookfield Corporation | 5.8322 | 0.295 | 5.33 | 6.72 M | |
| WN | George Weston Limited | 12.0025 | 0.5771 | 5.05 | 988.35 K | |
| GSY | Goeasy Ltd | 10.5983 | 0.5034 | 4.99 | 3.86 K | |
| STN | Stantec Inc | 12.8694 | 0.5925 | 4.83 | 395.34 K | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | 0.4678 | 4.76 | 4.1 K | |
| XMF-A | M Split Corp | 9.8338 | 0.4155 | 4.41 | 2.02 K | |
| AGF-B | AGF Management Limited | 8.0179 | 0.3272 | 4.25 | 178.99 K | |
| L | Loblaw CO | 4.4753 | 0.1808 | 4.21 | 3.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7774 | 0.2108 | 3.79 | 108.01 K | |
| CCL-B | CCL Industries Inc | 4.7691 | 0.1676 | 3.64 | 176.21 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2647 | 0.252 | 3.59 | 5.01 K | |
| MX | Methanex Corp | 15.8643 | 0.5475 | 3.57 | 346.4 K | |
| AC | Air Canada | 8.50 | 0.29 | 3.53 | 92.05 K | |
| CM | Canadian Imperial Bank of Commerce | 15.6206 | 0.5251 | 3.48 | 4.68 M | |
| LAM | Laramide Resources Ltd | 3.33 | 0.11 | 3.42 | 136.7 K | |
| LNF | Leons Furniture | 6.2136 | 0.2038 | 3.39 | 9.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6224 | 0.25 | 3.39 | 63.42 K | |
| PNP | Pinetree Capital Ltd | 500.00 | 16.00 | 3.31 | 3.31 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.389 | 0.2021 | 3.27 | 9.01 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3813 | 0.2318 | 3.24 | 655.57 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9207 | 0.2782 | 3.22 | 351.69 K | |
| ATS | Ats Corp | 7.17 | 0.22 | 3.17 | 419.4 K | |
| PHX | Phx Energy Services Corp | 5.1108 | 0.1507 | 3.04 | 229.02 K | |
| TD | Toronto-Dominion Bank | 16.6749 | 0.4897 | 3.03 | 5.55 M | |
| IMP | Intermap Tech Corp | 59.00 | 1.70 | 2.97 | 16.6 K | |
| ATRL | Atkinsrealis Group Inc | 41.5629 | 1.1909 | 2.95 | 831.59 K | |
| WTE | Westshore Terminals Investment Corp | 6.0244 | 0.1718 | 2.94 | 309.08 K | |
| TRX | Trx Gold Corporation | 5.28 | 0.15 | 2.92 | 69.24 K | |
| SEA | Seabridge Gold Inc | 16.104 | 0.4525 | 2.89 | 5.7 K | |
| UNC | United Corp Ltd | 3.4426 | 0.0964 | 2.88 | 300 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.915 | 0.1936 | 2.88 | 12.8 K | |
| CSH-UN | Chartwell Retirement Residences | 3.484 | 0.0948 | 2.8 | 107.52 K | |
| SLF | Sun Life Financial Inc | 22.9335 | 0.6232 | 2.79 | 1.67 M | |
| EMP-A | Empire Company Limited | 9.4389 | 0.2561 | 2.79 | 172.5 K | |
| OTEX | Open Text Corp | 7.3287 | 0.1938 | 2.72 | 3.26 M | |
| ACQ | Autocanada Inc | 4.7531 | 0.1252 | 2.71 | 63.75 K | |
| RCH | Richelieu Hardware Ltd | 5.5166 | 0.1439 | 2.68 | 15.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.5749 | 0.2943 | 2.61 | 3.15 M | |
| BHC | Bausch Health Companies Inc | 9.6369 | 0.2446 | 2.6 | 336.43 K | |
| MFI | Maple Leaf Foods | 6.8196 | 0.1719 | 2.59 | 147.02 K | |
| WSP | WSP Global Inc | 13.6868 | 0.3442 | 2.58 | 32.77 K | |
| TIH | Toromont Ind | 13.2286 | 0.3297 | 2.56 | 51.35 K | |
| CAE | Cae Inc | 9.4919 | 0.2323 | 2.51 | 590.94 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.5098 | 0.1827 | 2.49 | 633 | |
| S | Sherritt Intl Rv | 11.9398 | 0.2902 | 2.49 | 1.47 M | |
| RY | Royal Bank of Canada | 24.3382 | 0.5837 | 2.46 | 4.36 M | |
| TCL-A | Transcontinental Inc | 7.5894 | 0.1805 | 2.44 | 254.81 K | |
| RUS | Russel Metals | 10.3325 | 0.2449 | 2.43 | 134.8 K | |
| TRZ | Transat At Inc | 20.3614 | 0.4808 | 2.42 | 289.46 K | |
| BNS | Bank of Nova Scotia | 20.8473 | 0.4812 | 2.36 | 4.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4138 | 0.1422 | 2.27 | 329.07 K | |
| IFC | Intact Financial Corp | 25.1526 | 0.5536 | 2.25 | 105.1 K | |
| CNR | Canadian National Railway Co. | 19.3723 | 0.4169 | 2.2 | 3.61 M | |
| BLX | Boralex Inc | 10.5308 | 0.223 | 2.16 | 46.7 K | |
| LNR | Linamar Corp | 11.4012 | 0.2392 | 2.14 | 102.81 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.248 | 0.225 | 2.04 | 22.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 213.413 | 4.2453 | 2.03 | 26.53 K | |
| CVG | Clairvest Group | 10.9032 | 0.2152 | 2.01 | 605 | |
| T | Telus Corp | 4.9044 | 0.0965 | 2.01 | 3.28 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3143 | 0.1615 | 1.98 | 53.98 K | |
| EMA | Emera Incorporated | 9.3847 | 0.1803 | 1.96 | 223.04 K | |
| RBA | Rb Global Inc | 17.527 | 0.3355 | 1.95 | 65.78 K | |
| WN-PA | George Weston Prf | 7.1796 | 0.1328 | 1.88 | 91.67 K | |
| ACO-X | ATCO Ltd | 13.8949 | 0.2531 | 1.86 | 72.23 K | |
| VLE | Valeura Energy Inc | 5.50 | 0.10 | 1.85 | 3.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.1408 | 0.4457 | 1.8 | 21.8 K | |
| FTT | Finning Intl | 18.6559 | 0.3244 | 1.77 | 203.82 K | |
| DRX | Adf Group Inc Sv | 4.4454 | 0.0765 | 1.75 | 45.4 K | |
| TRI | Thomson Reuters Corp | 22.5893 | 0.3869 | 1.74 | 2.36 M | |
| BCE-PF | BCE Inc Pref AF | 9.3451 | 0.1539 | 1.67 | 600 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8727 | 0.1592 | 1.64 | 200 | |
| WCN | Waste Connections Inc | 20.4468 | 0.3275 | 1.63 | 78.36 K | |
| PGIC | Premium Global Income Split Corp | 149.726 | 2.3941 | 1.62 | 306 | |
| TLO | Talon Metals Corp | 5.7339 | 0.091 | 1.61 | 1.21 K | |
| PPL | Pembina Pipeline Corp | 5.0575 | 0.0791 | 1.59 | 128.83 K | |
| MTY | Mty Food Group Inc | 7.9244 | 0.12 | 1.54 | 752 | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8001 | 0.0871 | 1.52 | 52.37 K | |
| TSL | Tree Island Steel Ltd | 4.5146 | 0.0677 | 1.52 | 4.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.2873 | 0.5839 | 1.43 | 216.3 K | |
| BCE-PI | BCE Inc Pref AI | 9.6718 | 0.1342 | 1.41 | 341 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5897 | 224.98 B | 0.0694 | 1.97 | 1.4 K |
| MBGAF | Mercedes-Benz Group AG | 52.6367 | 50.4 B | 0.7308 | 1.41 | 335 K |
| BRDCY | Bridgestone Corporation | 5.4536 | 31.73 B | 0.1453 | 2.74 | 1.75 K |
| LNWO | Light & Wonder, Inc. | 28.70 | 7.41 B | 0.54 | 1.92 | 1.9 M |
| GAMI | GAMCO Investors Inc | 17.5718 | 539.15 M | 0.9364 | 5.63 | 122.56 K |
| NTPIF | Nam Tai Property Inc. | 10.83 | 265.68 M | 0.52 | 5.04 | 222.73 K |
| HSTC | HST Global Inc | 33.75 | 91.93 M | 13.125 | 63.64 | 3.5 K |
| ITRO | Itronics Inc | 6.00 | 2.87 M | 0.30 | 5.26 | 1.88 K |
| MEDH | MedX Holdings Inc | 340.00 | 1.48 M | 10.00 | 3.03 | 700 |
| NXTYQ | Nexity Financial Corporation | 5.98 | 1.16 M | 0.29 | 5.1 | 12.5 K |
| CBDD | CBD of Denver Inc | 3.20 | 1.07 M | 0.20 | 6.67 | 3.67 K |
| FCGD | First Colombia Gold Corp | 630.00 | 978.13 K | 30.0001 | 5 | 6 |
| KALY | Kali Inc | 300.00 | 101.82 K | 75.00 | 33.33 | 500 |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | 70.85 | 33.33 | 218 K |
| WNBD | Winning Brands Corporation | 11.00 | 27.12 K | 0.50 | 4.76 | 3.23 K |
| ACAI | Safeplus International Holdings Limited | 3.40 | 25.38 K | 0.10 | 3.03 | 19.07 K |
| WUHN | Wuhan General Group (China) Inc | 8.85 | 16.54 K | 0.60 | 7.27 | 800 |
| CDVIQ | Cal Dive International Inc | 12.97 | 9.86 K | 0.78 | 6.4 | 2.66 M |
| CBRI | CMTSU Liquidation Inc | 6.51 | 8.16 K | 0.25 | 3.99 | 383.43 K |
| EKNL | EKO International Corp | 39.00 | 6.34 K | 3.00 | 8.33 | 10 K |
| CGIP | Celadon Group Inc | 10.186 | 5.66 K | 0.2416 | 2.43 | 166.09 K |
| SIMPQ | Simply Inc | 267.50 | 1.55 K | 7.50 | 2.88 | 186 |
| PRZM | Prism Technologies Group Inc | 11.09 | 1.01 K | 0.09 | 0.82 | 5.65 K |
| PRXIQ | Premier Exhibitions Inc | 58.60 | 491 | 0.50 | 0.86 | 29.72 K |
| SYNE | Synthesis Energy Systems Inc | 576.00 | 157 | 5.76 | 1.01 | 260 |
| PARD | Poniard Pharmaceuticals Inc | 154.00 | 149 | 7.20 | 4.9 | 1.63 K |
| FRTD | Fortitude Group Inc | 1590.9091 | 1161.3635 | 270.37 | 24.59 K | |
| GGII | Green Globe International Inc | 8.00 | 2.40 | 42.86 | 506 | |
| PMMEF | Premium Exploration Inc | 3.20 | 0.20 | 6.67 | 100 | |
| ESINQ | ITT Educational Services Inc | 77.42 | 0.76 | 0.99 | 1.71 M | |
| NKRSF | Niko Resources Ltd | 90.6826 | 0.7903 | 0.88 | 49.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGF | Wescan Goldfields Inc | 5.80 | 2.20 | 61.11 | 486.99 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 28.00 | 23.33 | 180 | |
| CLM | Enduro Metals Corporation | 3.40 | 0.60 | 21.43 | 1.9 K | |
| NQC | Nordique Critical Metals Inc. | 3.40 | 0.60 | 21.43 | 1.9 K | |
| RYO | Rio Silver Inc | 9.25 | 1.50 | 19.35 | 120 | |
| CBI | Colibri Resource Corporation | 9.75 | 1.50 | 18.18 | 93 | |
| QGR | Q-Gold Resources Ltd | 153.60 | 19.20 | 14.29 | 5 | |
| DAR | Darelle Online Solutions Inc | 6.80 | 0.80 | 13.33 | 5.5 K | |
| KCC | Kincora Copper Limited | 81.00 | 9.00 | 12.5 | 23.2 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.80 | 11.11 | 600 | |
| KG | Klondike Gold Corp | 8.25 | 0.75 | 10 | 3 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 1.3 K | |
| NL | Northern Lion Gold Corp | 11.20 | 0.96 | 9.38 | 156 | |
| CTA | Centaurus Energy Inc | 300.00 | 25.00 | 9.09 | 234 | |
| LQWD | LQwD FinTech Corp | 70.0001 | 5.60 | 8.7 | 211 | |
| AZR | Azarga Metals Corp | 380.00 | 30.00 | 8.57 | 82.05 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 627 | |
| CUCU | Global Copper Corp. | 6.00 | 0.45 | 8.11 | 1.21 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 2.00 | 8 | 60 | |
| GBU | Gabriel Resources Ltd | 21.40 | 1.50 | 7.54 | 2 M | |
| BRON | Bronco Resources Corp. | 58.00 | 4.00 | 7.41 | 737 | |
| WGO | White Gold Corp | 4.80 | 0.30 | 6.67 | 21 K | |
| SMRV | Smooth Rock Ventures Corp. | 38.40 | 2.40 | 6.67 | 258 | |
| MRZL | Mont Royal Resources Limited. | 22.8438 | 1.3986 | 6.52 | 858 | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 416 | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 3.2 K | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.20 | 5.71 | 4.17 K | |
| RET-A | Reitmans (Canada) Limited | 10.4169 | 0.5095 | 5.14 | 84.14 K | |
| BAV-H | Bravern Ventures Ltd | 25.1995 | 1.20 | 5 | 416 | |
| STS | South Star Mining Corp | 18.00 | 0.75 | 4.35 | 236 | |
| BARU | Baru Gold Corp | 15.1771 | 0.5875 | 4.03 | 2.95 K | |
| SGQ | SouthGobi Resources Ltd | 13.49 | 0.49 | 3.77 | 5 K | |
| ICM | Iconic Minerals Ltd | 11.60 | 0.40 | 3.57 | 60.01 K | |
| MQM | Metalquest Mining Inc. | 5.8125 | 0.1875 | 3.33 | 1.44 K | |
| PLY | Playfair Mining Ltd | 9.60 | 0.30 | 3.23 | 5.49 K | |
| FNR | 49 North Resources Inc | 9.735 | 0.292 | 3.09 | 5.4 K | |
| CKG | Chesapeake Gold Corp | 6.25 | 0.17 | 2.8 | 27.14 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.10 | 2.78 | 25 K | |
| PER | Peruvian Metals Corp | 5.25 | 0.07 | 1.35 | 2.3 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.05 | 1.01 | 72.05 K | |
| BQE | BQE Water Inc | 303.00 | 3.00 | 1 | 15.11 K | |
| AZM | Azimut Exploration Inc | 3.05 | 0.03 | 0.99 | 6.5 K | |
| FP | FP Newspapers Inc | 4.1002 | 0.0319 | 0.78 | 7.95 K |