Gainer Valuations for 25 April 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 25 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.2065 | 63.05 B | 0.172 | 1.71 | 1.79 M | 18.25 M |
| IMO | Imperial Oil Ltd | 40.922 | 60.75 B | 0.7365 | 1.83 | 330.2 K | 13.51 M |
| NHC | National Healthcare Corp | 31.0271 | 3.26 B | 0.347 | 1.13 | 25.3 K | 784.99 K |
| PRK | Park National Corp | 34.105 | 3.19 B | 1.0976 | 3.33 | 62.3 K | 2.12 M |
| TGB | Taseko Mines Ltd | 5.33 | 2.5 B | 0.13 | 2.5 | 1.48 M | 7.89 M |
| NG | Novagold Resources Inc | 6.3285 | 2.47 B | 0.1176 | 1.89 | 762.59 K | 4.83 M |
| DNN | Denison Mines Corp | 4.7486 | 1.87 B | 0.0689 | 1.47 | 299.64 K | 1.42 M |
| TMP | Tompkinstrustco | 25.4792 | 1.44 B | 0.7907 | 3.2 | 20.9 K | 532.52 K |
| REPX | Riley Exploration Permian Inc | 62.6107 | 982.19 M | 1.6871 | 2.77 | 2.4 K | 150.27 K |
| JOB | General Employment Enterprises | 13.40 | 702.05 M | 0.40 | 3.08 | 220 | 2.95 K |
| BHB | Bar Harbor Bankshares | 7.3426 | 696.29 M | 0.0588 | 0.81 | 450 | 3.3 K |
| OBE | Obsidian Energy Ltd | 108.6001 | 650.71 M | 2.6932 | 2.54 | 266.44 K | 28.94 M |
| GAU | Galiano Gold Inc | 4.15 | 596.43 M | 0.03 | 0.73 | 50.8 K | 210.82 K |
| CMCL | Caledonia Mining Cp | 4.1468 | 405.46 M | 0.1011 | 2.5 | 3.36 K | 13.92 K |
| GTE | Gran Tierra Energy Inc | 42.80 | 335.05 M | 0.50 | 1.18 | 79.99 K | 3.42 M |
| NAK | Northern Dynasty Minerals | 9.50 | 294.93 M | 0.216 | 2.33 | 83.62 K | 794.4 K |
| FRD | Friedman Industries Inc | 3.2937 | 271.78 M | 0.0314 | 0.96 | 7.8 K | 25.69 K |
| GENC | Gencor Industries IN | 18.2533 | 257.1 M | 1.9533 | 11.98 | 170.98 K | 3.12 M |
| ELLO | Ellomay Capital Ltd | 6.8117 | 247.61 M | 0.0973 | 1.45 | 13.62 K | 92.78 K |
| BKTI | Bk Technologies Inc | 6.7771 | 231.74 M | 0.1196 | 1.8 | 4.06 K | 27.49 K |
| ARMP | Armata Pharmaceuticals Inc | 5320.00 | 143.89 M | 140.00 | 2.7 | 10 | 53.2 K |
| ESP | Espey Mfg. & Electronics | 8.1376 | 139.82 M | 0.0426 | 0.53 | 1 K | 8.14 K |
| PLG | Platinum Group Metals Ltd | 242.00 | 135.56 M | 25.00 | 11.52 | 608 | 147.14 K |
| SIF | Sifco Industries | 14.5074 | 117.54 M | 0.3972 | 2.81 | 5.2 K | 75.44 K |
| OPHC | Optimumbank Hlds | 1219.7169 | 114.05 M | 66.7146 | 5.79 | 20 | 24.39 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 107.66 M | 0.40 | 4.44 | 2.39 K | 22.47 K |
| STXS | Stereotaxis Inc | 61.2803 | 84.49 M | 0.7508 | 1.24 | 14.88 K | 911.61 K |
| WYY | Widepoint Corp | 11.90 | 56.59 M | 0.50 | 4.39 | 6.57 K | 78.18 K |
| PAAI | Paradium AI, Inc. | 9.46 | 29.78 M | 2.64 | 38.71 | 1.5 K | 14.24 K |
| MXC | Mexco Energy Corp | 8.3537 | 23.68 M | 1.037 | 14.17 | 38.5 K | 321.62 K |
| CPHI | China Pharma Holdings | 232.00 | 22.29 M | 2.00 | 0.87 | 443 | 102.78 K |
| UUU | Universal Security Instruments | 5.2205 | 16.02 M | 0.4126 | 8.58 | 3.7 K | 19.32 K |
| BRN | Barnwell Industries | 10.6412 | 12.49 M | 0.4237 | 4.15 | 16.5 K | 175.58 K |
| CVR | Chicago Rivet & Machine Company | 12.4009 | 9.52 M | 0.2884 | 2.38 | 400 | 4.96 K |
| INUV | Inuvo Inc | 88.00 | 4.57 M | 6.00 | 7.32 | 1.84 K | 161.66 K |
| GBR | New Concept Energy Inc | 4.242 | 4.06 M | 0.142 | 3.46 | 700 | 2.97 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | 1.05 | 3 | 460 | 16.56 K |
| IPB | Merrill Lynch & Company | 6.6869 | 0.0737 | 1.11 | 7.3 K | 48.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 16.80 | 0.60 | 3.7 | 441 | 7.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 118.52 | 623.54 B | 2.46 | 2.12 | 288.73 K | 34.22 M |
| SI | Silver | 16.85 | 1 B | 0.19 | 1.14 | 38.69 K | 651.93 K |
| CL | Crude Oil | 118.52 | 2.46 | 2.12 | 288.73 K | 34.22 M | |
| HE | Lean Hogs | 76.08 | 1.43 | 1.92 | 1.03 K | 78.44 K | |
| BZ | Brent Crude | 116.34 | 2.00 | 1.75 | 148.78 K | 17.31 M | |
| HO | Heating Oil | 3.3028 | 0.0445 | 1.37 | 16.89 K | 55.78 K | |
| HG | Copper | 3.915 | 0.039 | 1.01 | 310 | 1.21 K | |
| FC | Feeder Cattle | 137.55 | 0.725 | 0.53 | 3.71 K | 510.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5117.3701 | 5.73 T | 59.8604 | 1.18 | 24.75 M | 126.67 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.043 | 2.88 T | 0.1585 | 4.08 | 189.16 M | 764.79 M |
| ASML | ASML Holding N.V. ADR | 27.034 | 576.26 B | 0.1379 | 0.51 | 2.88 M | 77.87 M |
| COST | Costco Wholesale | 49.6036 | 490.19 B | 0.9152 | 1.88 | 4.63 M | 229.5 M |
| LIN | Linde Plc | 67.6399 | 241.51 B | 2.9051 | 4.49 | 2.92 M | 197.18 M |
| GILD | Gilead Sciences Inc | 17.7543 | 208.48 B | 0.1313 | 0.75 | 11.63 M | 206.54 M |
| KLAC | K L A-Tencor Corp | 24.6499 | 198.47 B | 0.385 | 1.59 | 4.34 M | 106.9 M |
| VZ | Verizon Communications Inc | 13.561 | 192.14 B | 0.249 | 1.87 | 15.2 M | 206.15 M |
| TMUS | T-Mobile US | 31.8335 | 180.02 B | 0.3346 | 1.06 | 615.35 K | 19.59 M |
| ISRG | Intuitive Surg Inc | 31.0866 | 156.71 B | 0.1966 | 0.64 | 7.61 M | 236.57 M |
| IBKR | Interactive Brokers | 7.6988 | 139.36 B | 0.7594 | 10.94 | 8.32 M | 64.04 M |
| VRTX | Vertex Pharmaceutic | 25.72 | 136.56 B | 0.82 | 3.29 | 2.52 M | 64.9 M |
| BKNG | Booking Holdings Inc | 5.041 | 118.68 B | 0.1315 | 2.68 | 14.19 M | 71.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8485 | 115.9 B | 0.1952 | 1.05 | 705.9 K | 13.31 M |
| MAR | Marriot International | 27.9046 | 108.97 B | 0.5914 | 2.17 | 2.5 M | 69.81 M |
| EQIX | Equinix Inc | 66.3515 | 104.31 B | 2.3948 | 3.74 | 1.2 M | 79.89 M |
| REGN | Regeneron Pharmaceuticals | 20.7697 | 98.84 B | 0.3278 | 1.6 | 308.6 K | 6.41 M |
| CSX | CSX Corp | 5.0085 | 96.42 B | 0.0946 | 1.93 | 37.05 M | 185.57 M |
| CTAS | Cintas Corp | 5.8148 | 89.83 B | 0.051 | 0.88 | 3.49 M | 20.28 M |
| NTES | Netease Inc ADR | 3.1607 | 78.23 B | 0.0512 | 1.65 | 8.23 M | 26.01 M |
| ROST | Ross Stores Inc | 7.1291 | 74.32 B | 0.1166 | 1.66 | 9.54 M | 68.04 M |
| AEP | American Electric Power Company | 21.743 | 70.34 B | 0.1866 | 0.87 | 2.01 M | 43.7 M |
| FAST | Fastenal Company | 3.9706 | 63.32 B | 0.0441 | 1.12 | 14.25 M | 56.6 M |
| IDXX | Idexx Laboratories | 27.095 | 55.48 B | 1.965 | 7.82 | 2.17 M | 58.72 M |
| ADSK | Autodesk Inc | 39.38 | 55.26 B | 1.85 | 4.93 | 5.15 M | 202.9 M |
| FITB | Fifth Third Bancorp | 12.9773 | 49.25 B | 0.3158 | 2.49 | 7.02 M | 91.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0975 | 49.1 B | 0.7003 | 1.78 | 3.02 M | 120.97 M |
| EXC | Exelon Corp | 30.4573 | 47.86 B | 0.3102 | 1.03 | 4.57 M | 139.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.9636 | 47.38 B | 0.519 | 2.42 | 217.1 K | 4.77 M |
| MSTR | Strategy | 8.786 | 47.25 B | 0.062 | 0.71 | 1.64 M | 14.41 M |
| COHR | Coherent Inc | 17.9176 | 42.97 B | 0.6169 | 3.57 | 751.2 K | 13.46 M |
| TER | Teradyne Inc | 12.5964 | 38.96 B | 0.0829 | 0.66 | 4.23 M | 53.32 M |
| BIIB | Biogen Inc | 65.12 | 37.46 B | 1.45 | 2.28 | 2.74 M | 178.55 M |
| ODFL | Old Dominion Freight Line Inc | 4.2114 | 35.96 B | 0.0383 | 0.92 | 3.03 M | 12.75 M |
| VOD | Vodafone Grp Plc ADR | 12.1244 | 35.61 B | 0.1954 | 1.64 | 949.46 K | 11.51 M |
| ERIC | Ericsson ADR | 7.0631 | 34.22 B | 0.8402 | 13.5 | 40.56 M | 286.49 M |
| MCHP | Microchip Technology | 10.6904 | 33.49 B | 0.0713 | 0.67 | 4.53 M | 48.38 M |
| STLD | Steel Dynamics Inc | 24.4693 | 32.63 B | 1.4496 | 6.3 | 4.44 M | 108.56 M |
| NTRS | Northern Trust Corp | 49.0229 | 32.28 B | 1.1441 | 2.39 | 1.73 M | 84.61 M |
| HBAN | Huntington Bcshs | 5.2577 | 31.88 B | 0.1357 | 2.65 | 9.09 M | 47.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3935 | 29.89 B | 0.4629 | 5.84 | 4.43 M | 37.22 M |
| ULTA | Ulta Beauty Inc | 13.7264 | 28.25 B | 0.4747 | 3.58 | 761.5 K | 10.45 M |
| VRSN | Verisign Inc | 29.5553 | 28.08 B | 0.2767 | 0.95 | 1.54 M | 45.57 M |
| FLEX | Flextronics Intl Ltd | 7.4265 | 27.7 B | 0.0873 | 1.19 | 8.63 M | 64.11 M |
| ON | On Semiconductor | 7.11 | 27.66 B | 0.05 | 0.71 | 5.79 M | 41.14 M |
| TCOM | Trip.com Group Ltd ADR | 15.0149 | 27.44 B | 0.4187 | 2.87 | 2.61 M | 39.23 M |
| BIDU | Baidu Inc ADR | 36.369 | 26.6 B | 2.169 | 6.34 | 96.28 M | 3.5 B |
| INSM | Insmed Inc | 7.497 | 26.58 B | 0.198 | 2.71 | 181.02 K | 1.36 M |
| CASY | Casey's General Stor | 18.5997 | 26.32 B | 0.2549 | 1.39 | 360.25 K | 6.7 M |
| DLTR | Dollar Tree Inc | 10.4967 | 25.91 B | 0.2234 | 2.17 | 2.65 M | 27.86 M |
| PFG | Principal Financial Group Inc | 30.3682 | 24.12 B | 0.2809 | 0.93 | 1.06 M | 32.17 M |
| VTRS | Viatris Inc | 10.5039 | 23.91 B | 0.0567 | 0.54 | 7.25 M | 76.2 M |
| ENTG | Entegris Inc | 7.4873 | 22.52 B | 0.1053 | 1.43 | 701.62 K | 5.25 M |
| JBHT | J B Hunt Transport | 27.7099 | 21.71 B | 0.3735 | 1.37 | 1.94 M | 53.83 M |
| RGLD | Royal Gold Inc | 23.7006 | 21.71 B | 0.3098 | 1.32 | 264 K | 6.26 M |
| PTC | Ptc Inc | 17.28 | 21.29 B | 0.31 | 1.83 | 1.86 M | 32.14 M |
| SBAC | SBA Communications | 30.4123 | 19.77 B | 0.3762 | 1.25 | 1.22 M | 37.06 M |
| WWD | Woodward Inc | 30.9922 | 19.48 B | 0.7452 | 2.46 | 653.13 K | 20.24 M |
| LNT | Alliant Energy Corp | 9.9326 | 19.04 B | 0.073 | 0.74 | 624.96 K | 6.21 M |
| FSLR | First Solar Inc | 288.24 | 18.42 B | 4.63 | 1.63 | 2.39 M | 690 M |
| NDSN | Nordson Corp | 23.9957 | 18.09 B | 0.3262 | 1.38 | 266.2 K | 6.39 M |
| GEN | Gen Digital Inc | 6.244 | 18.04 B | 0.0715 | 1.16 | 8.68 M | 54.17 M |
| EWBC | East West Bancorp | 10.2943 | 17.98 B | 0.1974 | 1.96 | 2.87 M | 29.57 M |
| HST | Host Marriott Financial Trust | 9.4533 | 17.72 B | 0.1312 | 1.41 | 4.89 M | 46.27 M |
| FFIV | F5 Networks Inc | 23.74 | 17.56 B | 0.17 | 0.72 | 2.57 M | 61.06 M |
| HAS | Hasbro Inc | 19.7843 | 16.86 B | 0.5315 | 2.76 | 2.19 M | 43.41 M |
| EXEL | Exelixis Inc | 7.93 | 16.84 B | 0.09 | 1.15 | 442.69 K | 3.51 M |
| APA | Apa Corp | 99.5037 | 16.47 B | 3.2206 | 3.34 | 4.7 M | 467.31 M |
| LSCC | Lattice Semicond | 3.64 | 15.98 B | 0.20 | 5.81 | 4.65 M | 16.94 M |
| PAAS | Pan Amer Silver Corp | 26.7323 | 15.46 B | 0.6379 | 2.44 | 1.05 M | 28.02 M |
| LECO | Lincoln Elec Hld | 27.5541 | 15.32 B | 0.6748 | 2.51 | 512 K | 14.11 M |
| PNFP | Pinnacle Finl Ptnrs | 24.1762 | 15.27 B | 0.2624 | 1.1 | 50.6 K | 1.22 M |
| ICLR | Icon Plc | 33.15 | 14.58 B | 0.235 | 0.71 | 406.43 K | 13.47 M |
| LOGI | Logitech Int S.A. | 21.5766 | 14.51 B | 0.6862 | 3.28 | 1.35 M | 29.15 M |
| ERIE | Erie Indemnity Company | 32.3132 | 14.37 B | 0.4859 | 1.53 | 40.3 K | 1.3 M |
| REG | Regency Centers Corp | 34.504 | 14.23 B | 0.2244 | 0.65 | 570.4 K | 19.68 M |
| TRMB | Trimble Navigation | 17.45 | 12.76 B | 3.385 | 24.07 | 9.28 M | 161.95 M |
| CSGP | Costar Group Inc | 4.91 | 12.46 B | 0.058 | 1.2 | 3.28 M | 16.09 M |
| AKAM | Akamai Technologies | 34.88 | 12.27 B | 0.55 | 1.6 | 3.06 M | 106.88 M |
| TXRH | Texas Roadhouse Inc | 8.2823 | 12.21 B | 0.0634 | 0.77 | 1.09 M | 9.02 M |
| COO | Cooper Companies | 8.6191 | 11.91 B | 0.0916 | 1.07 | 780.4 K | 6.73 M |
| ALGN | Align Technology | 10.00 | 11.86 B | 0.12 | 1.21 | 1.24 M | 12.4 M |
| FDS | FactSet Research Systems Inc | 50.0341 | 11.73 B | 0.5044 | 1.02 | 402.55 K | 20.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.3942 | 11.24 B | 0.1191 | 1.16 | 166.3 K | 1.73 M |
| RGEN | Repligen Cp | 5.66 | 10.73 B | 0.06 | 1.07 | 79.83 K | 451.84 K |
| SMTC | Semtech Corp | 16.48 | 10.69 B | 0.15 | 0.92 | 710.91 K | 11.72 M |
| PODD | Insulet Corp | 18.16 | 10.58 B | 0.11 | 0.61 | 248.19 K | 4.51 M |
| WTFC | Wintrust Financial Corp | 25.1549 | 10.49 B | 0.5157 | 2.09 | 291.93 K | 7.34 M |
| UMBF | Ump Financial Corp | 35.1794 | 10.17 B | 1.0826 | 3.18 | 305.8 K | 10.76 M |
| TTEK | Tetra Tech Inc | 3.9383 | 9.94 B | 0.0491 | 1.26 | 1.54 M | 6.05 M |
| BPOP | Popular Inc | 84.5344 | 9.92 B | 0.428 | 0.51 | 106.53 K | 9.01 M |
| HSIC | Henry Schein Inc | 21.3812 | 9.53 B | 0.3331 | 1.58 | 1.27 M | 27.14 M |
| BRKR | Bruker Corp | 11.7737 | 9.38 B | 0.0959 | 0.82 | 507.4 K | 5.97 M |
| SAIA | Saia Inc | 9.9333 | 9.13 B | 0.0666 | 0.67 | 220.57 K | 2.19 M |
| AMKR | Amkor Technology | 9.1035 | 8.95 B | 0.5208 | 6.07 | 5.54 M | 50.41 M |
| STRL | Sterling Constructio | 19.36 | 8.92 B | 0.48 | 2.54 | 21.92 K | 424.31 K |
| AEIS | Advanced Energy | 14.6385 | 8.89 B | 0.4902 | 3.46 | 1.83 M | 26.85 M |
| AAL | American Airlines Group | 6.75 | 8.73 B | 0.0942 | 1.42 | 4.71 M | 31.77 M |
| SANM | Sanmina Corp | 9.66 | 8.48 B | 0.24 | 2.55 | 495.84 K | 4.79 M |
| DSGX | Descartes Sys Group | 3.59 | 8.07 B | 0.05 | 1.41 | 3.1 K | 11.13 K |
| FCFS | First Cash Fin Svcs | 13.9584 | 7.92 B | 0.3749 | 2.76 | 408.25 K | 5.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.5763 | 1.29 T | 0.1918 | 0.65 | 4.61 M | 136.33 M |
| JPM | JP Morgan Chase & Company | 30.5613 | 919.35 B | 0.5244 | 1.75 | 24.27 M | 741.62 M |
| V | Visa Inc | 16.5362 | 795.75 B | 0.6165 | 3.87 | 101.46 M | 1.68 B |
| UNH | Unitedhealth Group Inc | 26.4809 | 365.09 B | 0.3116 | 1.19 | 10.07 M | 266.58 M |
| MRK | Merck & Company | 20.6161 | 364.26 B | 0.3797 | 1.88 | 14.5 M | 299.01 M |
| BAC | Bank of America Corporation | 27.6316 | 352.05 B | 0.3103 | 1.14 | 34.67 M | 957.92 M |
| HD | Home Depot | 18.9136 | 347.88 B | 0.5462 | 2.97 | 19.66 M | 371.78 M |
| GE | General Electric Company | 105.216 | 344.27 B | 1.6414 | 1.58 | 8.66 M | 910.75 M |
| HSBC | HSBC Holdings Plc ADR | 34.725 | 306.48 B | 0.4007 | 1.17 | 1.39 M | 48.28 M |
| NVS | Novartis Ag ADR | 23.2487 | 303.12 B | 0.2297 | 1 | 1.92 M | 44.62 M |
| MS | Morgan Stanley | 34.049 | 298.37 B | 0.1748 | 0.52 | 14.54 M | 494.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.23 | 280.75 B | 1.37 | 1.81 | 1.76 M | 136.03 M |
| CAT | Caterpillar Inc | 51.7902 | 274.65 B | 0.2708 | 0.53 | 4.09 M | 211.76 M |
| GS | Goldman Sachs Group | 141.6895 | 264.37 B | 2.6271 | 1.89 | 12.19 M | 1.73 B |
| TMO | Thermo Fisher Scientific Inc | 52.9523 | 259.44 B | 0.369 | 0.7 | 3.4 M | 180.28 M |
| WFC | Wells Fargo & Company | 18.904 | 258.31 B | 0.4573 | 2.48 | 25.81 M | 487.83 M |
| BML-PH | Bank of America Corporation | 5.8216 | 255.83 B | 0.0462 | 0.8 | 15.2 K | 88.49 K |
| TM | Toyota Motor Corp Ltd | 68.2134 | 250.21 B | 1.31 | 1.96 | 518.64 K | 35.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5225 | 245.71 B | 0.2562 | 4.86 | 2.72 M | 15.03 M |
| BAC-PL | Bank of America Corporation | 326.7648 | 245.1 B | 3.6922 | 1.14 | 80.08 K | 26.17 M |
| BML-PL | Bank of America Corporation | 5.6818 | 234.68 B | 0.0865 | 1.55 | 92.86 K | 527.64 K |
| BML-PJ | Bank of America Corporation | 6.1909 | 223.73 B | 0.09 | 1.48 | 4 K | 24.76 K |
| AXP | American Express Company | 36.169 | 214.98 B | 1.961 | 5.73 | 15.83 M | 572.68 M |
| DIS | Walt Disney Company | 26.822 | 205.42 B | 0.3481 | 1.31 | 11.95 M | 320.52 M |
| C | Citigroup Inc | 186.8721 | 205.26 B | 5.9013 | 3.26 | 9.74 M | 1.82 B |
| BHP | BHP Billiton Ltd ADR | 29.6333 | 202.02 B | 0.6944 | 2.4 | 3.28 M | 97.07 M |
| TTE | Totalenergies Se ADR | 17.5221 | 199.22 B | 0.1663 | 0.96 | 1.79 M | 31.3 M |
| ABT | Abbott Laboratories | 16.3635 | 187.95 B | 0.268 | 1.67 | 17.94 M | 293.55 M |
| WFC-PL | Wells Fargo & Company | 423.6167 | 185.59 B | 8.347 | 2.01 | 132.89 K | 56.29 M |
| DE | Deere & Company | 63.362 | 181.6 B | 0.7815 | 1.25 | 4.04 M | 255.7 M |
| UNP | Union Pacific Corp | 23.9894 | 179.67 B | 0.4351 | 1.85 | 15.1 M | 362.24 M |
| WELL | Welltower Inc | 22.3003 | 179.34 B | 0.1511 | 0.68 | 504.36 K | 11.25 M |
| COP | ConocoPhillips | 34.2548 | 170.93 B | 0.2787 | 0.82 | 14.1 M | 482.94 M |
| PFE | Pfizer Inc | 8.8234 | 164.67 B | 0.1684 | 1.95 | 57.96 M | 511.43 M |
| DHR | Danaher Corp | 15.4841 | 163.81 B | 0.1597 | 1.04 | 4.46 M | 69.06 M |
| SONY | Sony Group Corp ADR | 7.4097 | 158.08 B | 0.2615 | 3.66 | 4.69 M | 34.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4962 | 155.17 B | 0.4443 | 6.3 | 689.15 K | 5.17 M |
| BX | Blackstone Inc | 7.112 | 149.47 B | 0.2408 | 3.5 | 1.82 M | 12.93 M |
| TJX | TJX Companies | 6.4727 | 147.8 B | 0.1925 | 3.07 | 17.29 M | 111.94 M |
| UL | Unilever Plc ADR | 20.7122 | 142.57 B | 0.155 | 0.75 | 522.85 K | 10.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1309 | 142.56 B | 0.0927 | 1.15 | 725.91 K | 5.9 M |
| SCCO | Southern Copper Corp | 18.9122 | 140.01 B | 0.5443 | 2.96 | 4.18 M | 78.98 M |
| LMT | Lockheed Martin Corp | 62.2202 | 137.69 B | 0.5955 | 0.97 | 1.2 M | 74.79 M |
| SPGI | S&P Global Inc | 28.9926 | 137.29 B | 0.4996 | 1.75 | 2.18 M | 63.12 M |
| ETN | Eaton Corp | 26.2685 | 137.13 B | 0.1366 | 0.52 | 4.18 M | 109.83 M |
| PGR | Progressive Corp | 10.7277 | 136.6 B | 0.1899 | 1.8 | 3.46 M | 37.11 M |
| BA | Boeing Company | 62.483 | 135.91 B | 1.3551 | 2.22 | 8.36 M | 522.05 M |
| RIO | Rio Tinto Plc ADR | 38.5117 | 134.92 B | 0.8312 | 2.21 | 1.06 M | 40.88 M |
| HDB | Hdfc Bank Ltd ADR | 4.4151 | 132.87 B | 0.2199 | 5.24 | 10.92 M | 48.21 M |
| LOW | Lowe's Companies | 18.8349 | 127.77 B | 0.7239 | 4 | 11.03 M | 207.8 M |
| MFG | Mizuho Financial Group ADR | 4.1903 | 124.83 B | 0.2638 | 6.72 | 283.1 K | 1.19 M |
| IBN | Icici Bank Ltd ADR | 6.8377 | 123.94 B | 0.3405 | 5.24 | 21.57 M | 147.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.1109 | 118.19 B | 0.1464 | 1.05 | 18.16 M | 256.24 M |
| SYK | Stryker Corp | 51.7926 | 117.88 B | 0.3136 | 0.61 | 1.65 M | 85.4 M |
| BP | BP Plc ADR | 25.8451 | 117.71 B | 0.5118 | 2.02 | 3.91 M | 101.13 M |
| NEM | Newmont Mining Corp | 31.0056 | 117.57 B | 1.1992 | 4.02 | 9.86 M | 305.57 M |
| COF | Capital One Financial Corp | 37.3857 | 117.35 B | 1.8065 | 5.08 | 6.52 M | 243.92 M |
| BNS | Bank of Nova Scotia | 20.2165 | 112.79 B | 0.1064 | 0.53 | 366.1 K | 7.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.1333 | 109.75 B | 0.3685 | 1.62 | 6.59 M | 152.43 M |
| SO | Southern Company | 16.7129 | 108.96 B | 0.1532 | 0.93 | 3.18 M | 53.16 M |
| VLO | Valero Energy Corp | 29.6143 | 105.93 B | 0.2685 | 0.91 | 6.91 M | 204.59 M |
| CNQ | Canadian Natural Resources | 11.1621 | 102.56 B | 0.2875 | 2.64 | 8.8 M | 98.19 M |
| EQNR | Equinor ASA ADR | 14.3765 | 101.66 B | 0.1699 | 1.2 | 813.5 K | 11.7 M |
| GSK | Glaxosmithkline Plc ADR | 18.2741 | 101.13 B | 0.4051 | 2.27 | 1.14 M | 20.76 M |
| DUK | Duke Energy Corp | 24.2762 | 100.71 B | 0.3286 | 1.37 | 2.06 M | 49.9 M |
| ICE | Intercontinental Exchange | 27.3992 | 99.76 B | 0.4301 | 1.59 | 7.6 M | 208.21 M |
| GLW | Corning Inc | 17.138 | 98.27 B | 0.3174 | 1.89 | 9.14 M | 156.64 M |
| GD | General Dynamics Corp | 59.8639 | 98.22 B | 1.4617 | 2.5 | 1.74 M | 103.86 M |
| USB | U.S. Bancorp | 20.1575 | 95.03 B | 0.2427 | 1.22 | 12.49 M | 251.86 M |
| ELV | Elevance Health Inc | 40.563 | 92.84 B | 1.6441 | 4.22 | 5.55 M | 225.25 M |
| PNC | PNC Bank | 42.6479 | 92.17 B | 1.2207 | 2.95 | 2.16 M | 91.91 M |
| PWR | Quanta Services | 26.7108 | 90.71 B | 1.2602 | 4.95 | 2.5 M | 66.76 M |
| AEM | Agnico-Eagle Mines Ltd | 47.5741 | 90.21 B | 0.7172 | 1.53 | 1.61 M | 76.52 M |
| MCO | Moody's Corp | 30.0727 | 87.63 B | 0.2092 | 0.7 | 6.1 M | 183.31 M |
| ECL | Ecolab Inc | 38.3973 | 86.74 B | 0.5416 | 1.43 | 874.58 K | 33.58 M |
| WMB | Williams Companies | 13.3043 | 86.38 B | 0.2599 | 1.99 | 4.77 M | 63.5 M |
| FCX | Freeport-Mcmoran Inc | 41.2398 | 85.07 B | 1.5406 | 3.88 | 19.31 M | 796.51 M |
| SHW | Sherwin-Williams Company | 14.9488 | 84.53 B | 0.2617 | 1.78 | 2.02 M | 30.16 M |
| JCI | Johnson Controls Intl | 9.6628 | 84.4 B | 0.1135 | 1.19 | 2.15 M | 20.78 M |
| EOG | Eog Resources | 47.8087 | 83.04 B | 1.4087 | 3.04 | 5.41 M | 258.7 M |
| E | Eni S.P.A. ADR | 24.798 | 81.99 B | 0.3223 | 1.32 | 343.2 K | 8.51 M |
| ITW | Illinois Tool Works Inc | 33.5711 | 81.71 B | 0.1865 | 0.56 | 1.78 M | 59.89 M |
| SU | Suncor Energy Inc | 33.9227 | 80.49 B | 0.6953 | 2.09 | 5.53 M | 187.67 M |
| CI | Cigna Corp | 39.2249 | 78.48 B | 1.2717 | 3.35 | 1.64 M | 64.41 M |
| NOC | Northrop Grumman Corp | 45.3635 | 78.2 B | 0.883 | 1.99 | 3.4 M | 154.02 M |
| RSG | Republic Services | 21.4857 | 77.07 B | 0.4839 | 2.3 | 659.9 K | 14.18 M |
| USB-PH | U.S. Bancorp | 9.8261 | 76.8 B | 0.2384 | 2.49 | 6.8 K | 66.82 K |
| CNI | Canadian National Railway | 19.0453 | 76.27 B | 0.1904 | 1.01 | 3.1 M | 59.06 M |
| SLB | Schlumberger N.V. | 67.9924 | 76.27 B | 0.5295 | 0.78 | 6.96 M | 473.08 M |
| BCS | Barclays Plc ADR | 21.0596 | 76.02 B | 0.6732 | 3.3 | 942 K | 19.84 M |
| LYG | Lloyds Banking Group Plc ADR | 11.8648 | 74.41 B | 0.2886 | 2.49 | 331.57 K | 3.93 M |
| TGT | Target Corporation | 33.4475 | 73.35 B | 0.6692 | 2.04 | 11.35 M | 379.56 M |
| AJG | Arthur J. Gallagher & Company | 14.885 | 72.55 B | 0.1214 | 0.82 | 916.5 K | 13.64 M |
| APD | Air Products and Chemicals | 73.8415 | 70.49 B | 1.9528 | 2.72 | 1.42 M | 104.51 M |
| RELX | Relx Plc ADR | 6.7686 | 70.3 B | 0.0581 | 0.87 | 161.6 K | 1.09 M |
| GWW | W.W. Grainger | 63.7903 | 69.72 B | 0.9349 | 1.49 | 502.8 K | 32.07 M |
| TDG | Transdigm Group Inc | 13.7237 | 68.09 B | 0.1518 | 1.12 | 112.7 K | 1.55 M |
| DB | Deutsche Bank Ag | 67.6568 | 67.9 B | 0.4104 | 0.61 | 528.25 K | 35.74 M |
| GS-PD | The Goldman Sachs Group Inc | 7.403 | 66.54 B | 0.1177 | 1.62 | 35.2 K | 260.59 K |
| MET | Metlife Inc | 40.575 | 64.78 B | 0.4137 | 1.03 | 4.35 M | 176.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 315.4129 | 7.81 M | 2.1969 | 0.7 | 101 | 31.86 K |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.5206 | 16.67 | 250 | 911.05 | |
| GFP | Greenfirst Forest Products Inc | 10.9942 | 1.4036 | 14.64 | 16.06 K | 176.58 K | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 4 | 9.22 K | |
| PTM | Platinum Group Metals Ltd | 248.00 | 29.00 | 13.24 | 1.54 K | 380.93 K | |
| GMX | Globex Mining Enterprises Inc | 3.25 | 0.37 | 12.85 | 36 K | 117 K | |
| ELR | Eastern Platinum Ltd | 29.80 | 2.90 | 10.78 | 6.51 M | 193.92 M | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | 0.80 | 10.53 | 2.55 K | 21.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | 1.08 | 7.14 | 17 | 275.4 | |
| PD | Precision Drilling Corp | 517.60 | 30.20 | 6.2 | 386.42 K | 200.01 M | |
| VLE | Valeura Energy Inc | 5.60 | 0.30 | 5.66 | 2.6 K | 14.56 K | |
| RVX | Resverlogix Corp | 10.8889 | 0.5778 | 5.6 | 40.88 K | 445.08 K | |
| NG | Novagold Res Inc | 5.8256 | 0.3062 | 5.55 | 186.05 K | 1.08 M | |
| GIL | Gildan Activewear Inc | 14.0954 | 0.7087 | 5.29 | 929.2 K | 13.1 M | |
| HWX | Headwater Exploration Inc | 6.4259 | 0.318 | 5.21 | 34.9 K | 224.26 K | |
| LAM | Laramide Resources Ltd | 3.53 | 0.17 | 5.06 | 123.2 K | 434.9 K | |
| FRU | Freehold Royalties Ltd | 4.7023 | 0.2193 | 4.89 | 128.84 K | 605.83 K | |
| ELD | Eldorado Gold | 33.2679 | 1.5384 | 4.85 | 1.55 M | 51.56 M | |
| MSV | Minco Silver Corp | 3.25 | 0.15 | 4.84 | 40.5 K | 131.62 K | |
| IFP | Interfor Corp | 5.2587 | 0.2347 | 4.67 | 414.9 K | 2.18 M | |
| SEA | Seabridge Gold Inc | 16.38 | 0.7285 | 4.65 | 6.54 K | 107.13 K | |
| BDT | Bird Construction Inc | 4.8725 | 0.2025 | 4.34 | 20.7 K | 100.86 K | |
| HBP | Helix Biopharm | 7.80 | 0.30 | 4 | 2.54 K | 19.81 K | |
| BTE | Baytex Energy Corp | 14.3919 | 0.5416 | 3.91 | 342.39 K | 4.93 M | |
| TCL-A | Transcontinental Inc | 7.5462 | 0.2706 | 3.72 | 91.21 K | 688.27 K | |
| VLN | Velan Inc Sv | 9.1975 | 0.2943 | 3.31 | 1 K | 9.2 K | |
| CFP | Canfor Corp | 8.18 | 0.26 | 3.28 | 109.4 K | 894.89 K | |
| ATRL | Atkinsrealis Group Inc | 41.7068 | 1.3028 | 3.22 | 381.97 K | 15.93 M | |
| AFN | Ag Growth International Inc | 14.8998 | 0.4457 | 3.08 | 74.1 K | 1.1 M | |
| TKO | Taseko Mines Ltd | 5.39 | 0.16 | 3.06 | 315.3 K | 1.7 M | |
| FTU | US Financial 15 Split Corp | 6.6439 | 0.1898 | 2.94 | 4.18 K | 27.76 K | |
| ESI | Ensign Energy Services Inc | 5.6168 | 0.158 | 2.89 | 293.98 K | 1.65 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.66 | 0.27 | 2.88 | 61.8 K | 596.99 K | |
| TRI | Thomson Reuters Corp | 22.9643 | 0.631 | 2.83 | 3.24 M | 74.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8275 | 0.3193 | 2.77 | 6 M | 71 M | |
| OBE | Obsidian Energy Ltd | 220.78 | 5.95 | 2.77 | 749.86 K | 165.55 M | |
| IAG | IA Financial Corp Inc | 22.562 | 0.6057 | 2.76 | 143.5 K | 3.24 M | |
| OVV | Ovintiv Inc | 142.1383 | 3.7633 | 2.72 | 443.92 K | 63.1 M | |
| RCH | Richelieu Hardware Ltd | 5.4287 | 0.1412 | 2.67 | 16.84 K | 91.4 K | |
| TCL-B | Transcontinental Inc | 7.441 | 0.1919 | 2.65 | 1.5 K | 11.16 K | |
| SU | Suncor Energy Inc | 34.5536 | 0.881 | 2.62 | 2.42 M | 83.51 M | |
| PAAS | Pan American Silver Corp | 27.0309 | 0.6817 | 2.59 | 134.24 K | 3.63 M | |
| HBM | Hudbay Minerals Inc | 18.2206 | 0.4589 | 2.58 | 2.17 M | 39.45 M | |
| PSI | Pason Systems Inc | 8.7806 | 0.218 | 2.55 | 46.9 K | 411.81 K | |
| KEY | Keyera Corp | 3.1297 | 0.0764 | 2.5 | 358.43 K | 1.12 M | |
| SSRM | Ssr Mining Inc | 25.954 | 0.6321 | 2.5 | 95.6 K | 2.48 M | |
| POU | Paramount Resources Ltd | 7.3277 | 0.1763 | 2.47 | 99.4 K | 728.35 K | |
| FNV | Franco-Nevada Corp | 14.6084 | 0.3473 | 2.44 | 195.2 K | 2.85 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7746 | 0.1847 | 2.43 | 305 | 2.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9208 | 0.1328 | 2.29 | 71.05 K | 420.66 K | |
| CCO | Cameco Corp | 29.9562 | 0.6702 | 2.29 | 2.31 M | 69.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.4839 | 0.4457 | 2.22 | 82.41 K | 1.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.3052 | 0.2454 | 2.22 | 25.59 K | 289.24 K | |
| AAV | Advantage Oil & Gas Ltd | 10.8651 | 0.2343 | 2.2 | 214.47 K | 2.33 M | |
| MARI | Marimaca Copper Corp | 36.25 | 0.75 | 2.11 | 1.92 K | 69.6 K | |
| RBA | Rb Global Inc | 20.4778 | 0.4108 | 2.05 | 193.16 K | 3.96 M | |
| BIR | Birchcliff Energy Ltd | 7.2109 | 0.1414 | 2 | 1.22 M | 8.79 M | |
| QBR-B | Quebecor Inc | 5.0282 | 0.0984 | 2 | 192.8 K | 969.44 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3183 | 0.0627 | 1.93 | 456.46 K | 1.51 M | |
| MRE | Martinrea International Inc | 6.0763 | 0.1143 | 1.92 | 66.96 K | 406.88 K | |
| IMG | Iamgold Corp | 5.4459 | 0.101 | 1.89 | 3.36 M | 18.28 M | |
| IMO | Imperial Oil | 41.6736 | 0.7628 | 1.86 | 702.25 K | 29.27 M | |
| CFW | Calfrac Well Services Ltd | 613.75 | 11.00 | 1.82 | 4.25 K | 2.61 M | |
| AGI | Alamos Gold Inc Cls A | 5.2213 | 0.0908 | 1.77 | 351.02 K | 1.83 M | |
| SLR | Solitario Zinc Corp | 5.80 | 0.10 | 1.75 | 200 | 1.16 K | |
| DML | Denison Mines Corp | 5.8425 | 0.1006 | 1.75 | 493 K | 2.88 M | |
| AEM | Agnico Eagle Mines Ltd | 47.7224 | 0.8212 | 1.75 | 725.74 K | 34.63 M | |
| BDI | Black Diamond Group Ltd | 3.6707 | 0.0629 | 1.74 | 128.38 K | 471.24 K | |
| GIB-A | CGI Inc | 11.6139 | 0.1982 | 1.74 | 448.72 K | 5.21 M | |
| PGIC | Premium Global Income Split Corp | 145.8586 | 2.3942 | 1.67 | 823 | 120.04 K | |
| RUS | Russel Metals | 10.0187 | 0.1587 | 1.61 | 156.8 K | 1.57 M | |
| WFG | West Fraser Timber CO Ltd | 14.3043 | 0.222 | 1.58 | 141 K | 2.02 M | |
| BBD-PC | Bombardier Inc Pref C | 4.8161 | 0.0706 | 1.49 | 3.41 K | 16.44 K | |
| IGM | Igm Financial Inc | 17.4867 | 0.2496 | 1.45 | 190.5 K | 3.33 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.595 | 0.0892 | 1.37 | 12.37 K | 81.55 K | |
| STN | Stantec Inc | 12.3888 | 0.1657 | 1.36 | 283.17 K | 3.51 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6523 | 0.0985 | 1.3 | 1 K | 7.65 K | |
| ABX | Barrick Mining Corp | 28.895 | 0.3656 | 1.28 | 3.15 M | 90.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2713 | 0.0404 | 1.25 | 38.85 K | 127.09 K | |
| WJX | Wajax Corp | 9.3839 | 0.115 | 1.24 | 11.73 K | 110.06 K | |
| UNC | United Corp Ltd | 3.3192 | 0.0404 | 1.23 | 2.45 K | 8.15 K | |
| GWO | Great-West Lifeco Inc | 13.1441 | 0.1547 | 1.19 | 319.42 K | 4.2 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0804 | 0.1173 | 1.18 | 1.85 K | 18.65 K | |
| BN-PC | Brookfield Corporation | 7.4823 | 0.0863 | 1.17 | 2.6 K | 19.45 K | |
| TRZ | Transat At Inc | 20.5086 | 0.2355 | 1.16 | 30.62 K | 627.93 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1781 | 0.0938 | 1.16 | 7.31 K | 59.78 K | |
| CGX | Cineplex Inc | 8.9564 | 0.1027 | 1.16 | 33.01 K | 295.66 K | |
| ERD | Erdene Resource Development Corp | 5.40 | 0.06 | 1.12 | 3.92 K | 21.15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7335 | 0.0614 | 1.08 | 123.11 K | 705.88 K | |
| CNR | Canadian National Railway Co. | 19.3184 | 0.2049 | 1.07 | 3.15 M | 60.83 M | |
| PPL | Pembina Pipeline Corp | 4.9872 | 0.0523 | 1.06 | 108.05 K | 538.86 K | |
| SVM | Silvercorp Metals Inc | 6.3467 | 0.0659 | 1.05 | 161.8 K | 1.03 M | |
| IMP | Intermap Tech Corp | 58.60 | 0.60 | 1.03 | 520 | 30.47 K | |
| TGO | Terago Inc | 5.00 | 0.05 | 1.01 | 60.7 K | 303.5 K | |
| FTT | Finning Intl | 18.5519 | 0.1837 | 1 | 163.16 K | 3.03 M | |
| K | Kinross Gold Corp | 17.0625 | 0.1634 | 0.97 | 5.22 M | 89.09 M | |
| AG | First Majestic Silver Corp | 4.1344 | 0.0395 | 0.96 | 154.28 K | 637.83 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.7223 | 0.388 | 0.96 | 111.2 K | 4.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2319 | 0.1057 | 0.95 | 8.49 M | 95.34 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7328 | 0.0727 | 0.95 | 7.28 K | 56.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.9183 | 42.59 B | 0.9856 | 1.9 | 611.2 K | 32.34 M |
| LNWO | Light & Wonder, Inc. | 27.57 | 6.07 B | 2.63 | 10.55 | 3.33 M | 91.81 M |
| HOS | Hornbeck Offshore Services, Inc | 35.77 | 1.91 B | 1.46 | 4.26 | 2.35 M | 84.23 M |
| NTPIF | Nam Tai Property Inc. | 10.44 | 262.33 M | 0.28 | 2.76 | 115.93 K | 1.21 M |
| ECXJ | CXJ Group Co. Limited | 346.00 | 131.93 M | 22.00 | 6.79 | 1.5 K | 519 K |
| KLNG | Koil Energy Solutions Inc. | 18.00 | 35.19 M | 0.40 | 2.27 | 10.04 K | 180.63 K |
| ELCO | Elcom International Inc | 24.20 | 16.57 M | 2.20 | 10 | 13 | 314.6 |
| ORBT | Orbit International Corporation | 7.2293 | 8.7 M | 0.3431 | 4.98 | 2.65 K | 19.12 K |
| ITRO | Itronics Inc | 6.40 | 2.87 M | 0.50 | 8.47 | 3.4 K | 21.78 K |
| NSPT | Newron Sport | 15.00 | 1.12 M | 7.50 | 100 | 13 | 195 |
| NEOM | NeoMedia Technologies Inc | 6.45 | 508.84 K | 1.05 | 19.44 | 4.53 K | 29.19 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 37.4996 | 4.35 | 35 | 31.5 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1000.00 | 182.51 K | 99.9998 | 11.11 | 4 | 4 K |
| REDFY | Rediff.com India Limited | 9.29 | 97.36 K | 0.80 | 9.42 | 58.66 K | 544.91 K |
| USRM | U.S. Stem Cell Inc | 4100.00 | 64.15 K | 214.00 | 5.51 | 5 | 20.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3300.00 | 21.84 K | 100.00 | 3.13 | 2 | 6.6 K |
| XDSL | mPhase Technologies Inc | 415.00 | 16.8 K | 5.00 | 1.22 | 99 | 41.09 K |
| WNBD | Winning Brands Corporation | 11.25 | 13.73 K | 1.25 | 12.5 | 3.43 K | 38.63 K |
| CDVIQ | Cal Dive International Inc | 11.93 | 9.86 K | 0.25 | 2.14 | 245.36 K | 2.93 M |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | 0.10 | 1.25 | 48.24 K | 390.73 K |
| CGIP | Celadon Group Inc | 9.6738 | 5.66 K | 0.0966 | 1.01 | 149 K | 1.44 M |
| TIXC | Tix Corporation | 3.4736 | 2.36 K | 0.1561 | 4.71 | 33.07 K | 114.87 K |
| SIMPQ | Simply Inc | 267.50 | 1.55 K | 7.50 | 2.88 | 38 | 10.16 K |
| TXIC | Tongxin International Ltd | 7.60 | 1.23 K | 0.10 | 1.33 | 15 K | 114 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.8632 | 785 | 0.30 | 2.59 | 18.35 K | 217.69 K |
| GFCJ | Guaranty Financial Corporation | 62.00 | 560 | 1.00 | 1.64 | 300 | 18.6 K |
| SYNE | Synthesis Energy Systems Inc | 579.84 | 157 | 7.04 | 1.23 | 299 | 173.37 K |
| ESNC | EnSync Inc | 16.40 | 1 | 0.10 | 0.61 | 5.04 K | 82.66 K |
| HDYNQ | Hyperdynamics Corporation | 16.80 | 4.96 | 41.89 | 184.11 K | 3.09 M | |
| CBGI | The CannaBusiness Group Inc | 13333.333 | 2666.666 | 25 | 95 K | 1.27 B | |
| CBRI | CMTSU Liquidation Inc | 6.01 | 0.63 | 11.71 | 515.05 K | 3.1 M | |
| PTRC | Petro River Oil Corp | 1340.00 | 140.00 | 11.67 | 45 | 60.3 K | |
| IDGC | ID Global Corporation | 29.44 | 1.28 | 4.55 | 1.77 K | 52.08 K | |
| ESINQ | ITT Educational Services Inc | 69.66 | 2.59 | 3.86 | 2.76 M | 192.2 M | |
| PMMEF | Premium Exploration Inc | 3.055 | 0.10 | 3.38 | 8 K | 24.44 K | |
| TXCCQ | TranSwitch Corporation | 5.2482 | 0.159 | 3.12 | 4.21 K | 22.12 K | |
| BAJFF | Camrova Resources Inc | 33.28 | 0.68 | 2.09 | 265 | 8.82 K | |
| EGDFF | Energold Drilling Corp | 3.9905 | 0.0805 | 2.06 | 3 K | 11.97 K | |
| ACUS | Acusphere Inc | 7.098 | 0.098 | 1.4 | 25.71 K | 182.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 52.6316 | 13.1579 | 33.33 | 422 | 22.21 K | |
| COMP | Uniserve Communications Corporation | 52.6316 | 13.1579 | 33.33 | 422 | 22.21 K | |
| FTJ | Fort St. James Nickel Corp | 20.80 | 4.80 | 30 | 344 | 7.16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | 25.00 | 29.41 | 48 | 5.28 K | |
| GBU | Gabriel Resources Ltd | 19.50 | 3.40 | 21.12 | 3.1 M | 60.47 M | |
| STS | South Star Mining Corp | 18.75 | 2.25 | 13.64 | 133 | 2.49 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.32 | 11.76 | 313 | 951.52 | |
| CMO-H | Cliffmont Resources Ltd | 30.00 | 3.00 | 11.11 | 905 | 27.15 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 250 | 5 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | 1.20 | 11.11 | 225 | 2.7 K | |
| KG | Klondike Gold Corp | 8.25 | 0.75 | 10 | 54 K | 445.5 K | |
| NL | Northern Lion Gold Corp | 10.56 | 0.96 | 10 | 438 | 4.63 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 800 | 4.4 K | |
| WML | Wealth Minerals Ltd | 3.16 | 0.28 | 9.72 | 2.05 K | 6.48 K | |
| POND | Pond Technologies Holdings Inc | 11.3889 | 0.9722 | 9.33 | 18.15 K | 206.72 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 3.4188 | 9.09 | 54 K | 2.22 M | |
| PER | Peruvian Metals Corp | 5.95 | 0.49 | 8.97 | 600 | 3.57 K | |
| BEA | Belmont Resources Inc | 8.00 | 0.64 | 8.7 | 284 K | 2.27 M | |
| AZM | Azimut Exploration Inc | 3.25 | 0.25 | 8.33 | 19.3 K | 62.73 K | |
| FMM | Full Metal Minerals Ltd | 31.6698 | 2.3902 | 8.16 | 1.79 K | 56.59 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.30 | 7.14 | 183 | 823.5 | |
| NRN | Northern Shield Resources Inc | 3.10 | 0.20 | 6.9 | 3 K | 9.3 K | |
| REX | Orex Minerals Inc | 3.20 | 0.20 | 6.67 | 70 K | 224 K | |
| EMR | Emgold Mining Corporation | 160.00 | 10.00 | 6.67 | 128.5 K | 20.56 M | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.20 | 5.56 | 775 | 2.94 K | |
| IMM | International Metals Mining Corp. | 314.9997 | 15.75 | 5.26 | 24 | 7.56 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.30 | 5.26 | 62.5 K | 375 K | |
| GORO | Goldgroup Mining Inc. | 46.74 | 2.28 | 5.13 | 11 | 514.14 | |
| KRY | Koryx Copper Inc. | 345.00 | 15.00 | 4.55 | 9 | 3.1 K | |
| WEC | Winchester Equity Corporation | 14.40 | 0.60 | 4.35 | 1.02 K | 14.76 K | |
| GRDM | Grid Metals Corp | 3.95 | 0.15 | 3.95 | 1.4 K | 5.53 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | 0.405 | 3.7 | 107.5 K | 1.22 M | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 2.85 K | 8.83 K | |
| IDL | Imaging Dynamics Company Ltd | 133.3333 | 4.1666 | 3.23 | 73 | 9.73 K | |
| AUQ | AuQ Gold Mining Inc | 14.00 | 0.40 | 2.94 | 1.44 K | 20.13 K | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.10 | 2.86 | 480 | 1.73 K | |
| OYL | CGX Energy Inc | 26.70 | 0.70 | 2.69 | 447.95 K | 11.96 M | |
| VLI | Vision Lithium Inc | 8.00 | 0.20 | 2.56 | 17 K | 136 K | |
| WINS | Winshear Gold Corp | 31.0804 | 0.7401 | 2.44 | 60 | 1.86 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 8.28 K | 34.08 K | |
| CEC | Compliance Energy Corp. | 4.8328 | 0.1006 | 2.13 | 50.3 K | 243.09 K | |
| VVTM | VVT Med Inc. | 3621.4954 | 70.0935 | 1.97 | 66 | 239.02 K | |
| SAE | Sable Resources Ltd | 9.0359 | 0.1558 | 1.75 | 256 | 2.31 K | |
| AVCR | Avricore Health Inc | 34.00 | 0.40 | 1.19 | 4.06 K | 137.97 K | |
| FP | FP Newspapers Inc | 4.1456 | 0.0474 | 1.16 | 5.07 K | 21 K | |
| BQE | BQE Water Inc | 318.00 | 3.00 | 0.95 | 101.67 K | 32.33 M |