Gainer Valuations for 2 May 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 2 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2532 | 3.74 B | 0.1867 | 1.69 | 78.46 K | 882.97 K |
| SEB | Seaboard Corporation | 1611.0428 | 3.59 B | 9.6566 | 0.6 | 2 K | 3.22 M |
| NOG | Northern Oil and Gas | 78.1148 | 2.68 B | 0.4857 | 0.63 | 9.47 K | 739.75 K |
| TGB | Taseko Mines Ltd | 5.17 | 2.5 B | 0.06 | 1.17 | 919.3 K | 4.75 M |
| DNN | Denison Mines Corp | 4.535 | 1.87 B | 0.0414 | 0.92 | 565.47 K | 2.56 M |
| REPX | Riley Exploration Permian Inc | 63.923 | 982.19 M | 2.9994 | 4.92 | 2.27 K | 145.42 K |
| USAS | Americas Silver Corp | 41.40 | 845.39 M | 1.20 | 2.99 | 847 | 35.07 K |
| OBE | Obsidian Energy Ltd | 107.4121 | 650.71 M | 2.4042 | 2.29 | 237.54 K | 25.51 M |
| GAU | Galiano Gold Inc | 4.24 | 596.43 M | 0.42 | 10.99 | 118.5 K | 502.44 K |
| GORO | Gold Resource Corp | 3.2175 | 544.27 M | 0.0627 | 1.99 | 42.98 K | 138.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.979 | 376.38 M | 0.0226 | 0.57 | 32.5 K | 129.32 K |
| GTE | Gran Tierra Energy Inc | 46.40 | 335.05 M | 2.20 | 4.98 | 129.68 K | 6.02 M |
| NAK | Northern Dynasty Minerals | 9.54 | 294.93 M | 0.19 | 2.03 | 89.08 K | 849.8 K |
| IDR | Idaho Strategic Resources | 6.44 | 294.53 M | 0.42 | 6.98 | 1 K | 6.44 K |
| ACU | Acme United Corp | 9.7418 | 262.46 M | 0.0691 | 0.71 | 1.3 K | 12.66 K |
| GENC | Gencor Industries IN | 19.9667 | 257.1 M | 1.5134 | 8.2 | 313.42 K | 6.26 M |
| CMT | Core Molding Technologies Inc | 7.1017 | 189.66 M | 0.2176 | 3.16 | 4.3 K | 30.54 K |
| PED | Pedevco Corp | 16800.00 | 155.65 M | 1344.00 | 8.7 | 1 | 16.8 K |
| PLG | Platinum Group Metals Ltd | 229.00 | 135.56 M | 3.00 | 1.33 | 34 | 7.79 K |
| OPHC | Optimumbank Hlds | 1276.2794 | 114.05 M | 44.9598 | 3.65 | 6 | 7.66 K |
| LODE | Comstock Mining Inc | 780.00 | 108.76 M | 20.00 | 2.63 | 293 | 228.54 K |
| EP | Empire Petroleum Corp | 4.4382 | 102.76 M | 0.4438 | 11.11 | 208 | 923.15 |
| TRT | Trio-Tech International | 3.25 | 57.89 M | 0.05 | 1.56 | 35.28 K | 114.67 K |
| WYY | Widepoint Corp | 11.70 | 56.59 M | 0.40 | 3.54 | 3.15 K | 36.81 K |
| XPL | Solitario Zinc Corp | 5.18 | 41.14 M | 0.0299 | 0.58 | 1.6 K | 8.29 K |
| AGIG | AGIG | 715.3685 | 35.34 M | 18.0345 | 2.59 | 604 | 432.08 K |
| COHN | Cohen & CO Inc | 104.7967 | 31.45 M | 3.6921 | 3.65 | 8.1 K | 848.96 K |
| NNVC | Nanoviricides Inc | 48.30 | 31.41 M | 2.80 | 6.15 | 2.11 K | 101.86 K |
| CKX | Ckx Lands | 9.8787 | 31.31 M | 0.4435 | 4.7 | 1.33 K | 13.14 K |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | 0.22 | 2.33 | 491 | 4.75 K |
| MXC | Mexco Energy Corp | 8.7219 | 23.68 M | 0.2907 | 3.45 | 16.6 K | 144.78 K |
| CPHI | China Pharma Holdings | 257.00 | 22.29 M | 27.00 | 11.74 | 2.7 K | 694.93 K |
| BRN | Barnwell Industries | 10.5834 | 12.49 M | 0.077 | 0.73 | 3.3 K | 34.93 K |
| AWX | Avalon Holdings Corp | 5.20 | 10.98 M | 0.20 | 4 | 4.4 K | 22.88 K |
| CVR | Chicago Rivet & Machine Company | 12.8335 | 9.52 M | 0.4326 | 3.49 | 500 | 6.42 K |
| TPHS | Trinity Pl Hlds Inc | 14.7683 | 1.98 M | 0.1892 | 1.3 | 4.4 K | 64.97 K |
| ENSV | Enservco Corpporation | 37.80 | 29.09 K | 1.80 | 5 | 656 | 24.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 116.32 | 623.54 B | 3.80 | 3.38 | 287.46 K | 33.44 M |
| SI | Silver | 16.465 | 1 B | 0.26 | 1.6 | 19.84 K | 326.67 K |
| DC | Class III Milk | 17.90 | 1.20 | 7.19 | 168 | 3.01 K | |
| CB | Cash-settled Butter | 144.00 | 8.25 | 6.08 | 19 | 2.74 K | |
| BZ | Brent Crude | 114.56 | 4.06 | 3.67 | 111.59 K | 12.78 M | |
| HG | Copper | 3.8205 | 0.126 | 3.41 | 14.34 K | 54.77 K | |
| CL | Crude Oil | 116.32 | 3.80 | 3.38 | 287.46 K | 33.44 M | |
| HO | Heating Oil | 3.2187 | 0.101 | 3.24 | 39.04 K | 125.67 K | |
| FC | Feeder Cattle | 137.95 | 3.20 | 2.37 | 1.64 K | 225.55 K | |
| ZL | Soybean Oil | 57.56 | 0.88 | 1.55 | 2.2 K | 126.75 K | |
| HE | Lean Hogs | 73.40 | 0.85 | 1.17 | 431 | 31.64 K | |
| CC | Cocoa | 2740.00 | 19.00 | 0.7 | 3 | 8.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4215 | 5.18 T | 0.0281 | 0.52 | 1.01 B | 5.45 B |
| MU | Micron Technology | 8.0364 | 880.6 B | 0.1366 | 1.73 | 17.67 M | 142.04 M |
| ASML | ASML Holding N.V. ADR | 27.218 | 576.26 B | 0.6163 | 2.32 | 1.29 M | 35.13 M |
| INTC | Intel Corp | 14.4615 | 317.09 B | 0.1778 | 1.24 | 59.08 M | 854.37 M |
| AMAT | Applied Materials | 14.6961 | 294.02 B | 0.1419 | 0.97 | 18.26 M | 268.36 M |
| LIN | Linde Plc | 65.5638 | 241.51 B | 1.3108 | 2.04 | 2.18 M | 142.96 M |
| GILD | Gilead Sciences Inc | 18.5246 | 208.48 B | 0.2177 | 1.19 | 12.13 M | 224.68 M |
| PEP | Pepsico Inc | 40.2856 | 198.2 B | 0.3498 | 0.88 | 7.12 M | 286.86 M |
| VZ | Verizon Communications Inc | 14.4946 | 192.14 B | 0.0989 | 0.69 | 11.44 M | 165.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.739 | 115.9 B | 0.119 | 0.64 | 914.7 K | 17.14 M |
| CME | CME Group Inc | 48.546 | 113.81 B | 0.756 | 1.58 | 2.84 M | 137.75 M |
| MAR | Marriot International | 29.3909 | 108.97 B | 0.7033 | 2.45 | 5.15 M | 151.43 M |
| ADBE | Adobe Systems Inc | 40.38 | 94.61 B | 1.37 | 3.51 | 8.93 M | 360.57 M |
| INTU | Intuit Inc | 24.8715 | 91.31 B | 0.2559 | 1.04 | 2.56 M | 63.79 M |
| CTAS | Cintas Corp | 6.0815 | 89.83 B | 0.1707 | 2.89 | 6.42 M | 39.03 M |
| NTES | Netease Inc ADR | 3.6109 | 78.23 B | 0.0248 | 0.69 | 7.89 M | 28.49 M |
| MPWR | Monolithic Power Sys | 20.4206 | 67.81 B | 0.1026 | 0.5 | 526.4 K | 10.75 M |
| FAST | Fastenal Company | 4.1502 | 63.32 B | 0.1636 | 4.1 | 17.6 M | 73.06 M |
| NDAQ | Nasdaq Inc | 10.0179 | 60.63 B | 0.194 | 1.97 | 6.23 M | 62.41 M |
| PCAR | Paccar Inc | 18.4897 | 56.16 B | 0.2397 | 1.31 | 5.09 M | 94.08 M |
| XEL | XCEL Energy Inc | 11.282 | 52.38 B | 0.1105 | 0.99 | 1.5 M | 16.95 M |
| ROP | Roper Industries | 57.1336 | 47.54 B | 0.6923 | 1.23 | 686.17 K | 39.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.7157 | 47.38 B | 0.3806 | 1.78 | 256 K | 5.56 M |
| VOD | Vodafone Grp Plc ADR | 12.3542 | 35.61 B | 0.0804 | 0.66 | 1.9 M | 23.48 M |
| FISV | Fiserv Inc | 12.7885 | 33.93 B | 0.2657 | 2.12 | 10.43 M | 133.38 M |
| STLD | Steel Dynamics Inc | 23.2126 | 32.63 B | 0.5852 | 2.59 | 4.47 M | 103.87 M |
| ILMN | Illumina Inc | 38.3025 | 31.3 B | 0.2772 | 0.73 | 1.35 M | 51.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6527 | 29.89 B | 0.5762 | 6.35 | 2.22 M | 21.47 M |
| CINF | Cincinnati Financial | 19.3264 | 29.11 B | 0.1946 | 1.02 | 983.3 K | 19 M |
| CTSH | Cognizant Tech Sol | 14.5806 | 28.17 B | 0.3705 | 2.61 | 5.8 M | 84.61 M |
| TCOM | Trip.com Group Ltd ADR | 16.7886 | 27.44 B | 0.6738 | 4.18 | 5.7 M | 95.77 M |
| FCNCA | First Citizens Bancs | 140.1364 | 25.83 B | 5.8481 | 4.35 | 11.6 K | 1.63 M |
| UTHR | United Therapeutic | 45.545 | 25.18 B | 1.90 | 4.35 | 2.23 M | 101.65 M |
| EXPD | Expeditors Intl | 39.0973 | 25.15 B | 0.4393 | 1.14 | 1.97 M | 77.03 M |
| PFG | Principal Financial Group Inc | 32.5365 | 24.12 B | 0.9831 | 3.12 | 2.24 M | 72.95 M |
| FSLR | First Solar Inc | 276.24 | 18.42 B | 12.8899 | 4.89 | 4.75 M | 1.31 B |
| GEN | Gen Digital Inc | 6.9516 | 18.04 B | 0.0393 | 0.57 | 12.22 M | 84.92 M |
| HST | Host Marriott Financial Trust | 9.8634 | 17.72 B | 0.0929 | 0.95 | 7.57 M | 74.71 M |
| PAA | Plains All American Pipeline LP | 6.6086 | 17.24 B | 0.0463 | 0.71 | 756.2 K | 5 M |
| TSEM | Tower Semiconductor | 12.90 | 16.67 B | 0.30 | 2.38 | 2.01 K | 25.89 K |
| APA | Apa Corp | 93.0121 | 16.47 B | 1.733 | 1.9 | 4.56 M | 424.2 M |
| NWS | News Cp Cl B | 17.0408 | 16.07 B | 0.237 | 1.41 | 2.91 M | 49.53 M |
| PAAS | Pan Amer Silver Corp | 25.664 | 15.46 B | 0.4843 | 1.92 | 772 K | 19.81 M |
| ICLR | Icon Plc | 36.20 | 14.58 B | 0.205 | 0.57 | 592.8 K | 21.46 M |
| CSGP | Costar Group Inc | 4.87 | 12.46 B | 0.031 | 0.64 | 2.54 M | 12.35 M |
| AKAM | Akamai Technologies | 34.95 | 12.27 B | 0.58 | 1.69 | 4.09 M | 142.83 M |
| COO | Cooper Companies | 9.0572 | 11.91 B | 0.1485 | 1.67 | 1.24 M | 11.21 M |
| RGEN | Repligen Cp | 5.70 | 10.73 B | 0.03 | 0.53 | 87.43 K | 498.36 K |
| UHAL | A M E R C O | 5.3632 | 10.72 B | 0.0837 | 1.59 | 545 K | 2.92 M |
| SMTC | Semtech Corp | 17.48 | 10.69 B | 0.23 | 1.33 | 1.56 M | 27.25 M |
| PODD | Insulet Corp | 20.17 | 10.58 B | 1.50 | 8.03 | 186.26 K | 3.76 M |
| TGTX | Tg Therapeuticscmn | 365.625 | 9.88 B | 28.125 | 8.33 | 6 | 2.19 K |
| MTCH | Match Group Inc | 4.9502 | 9.47 B | 0.0599 | 1.22 | 17.34 M | 85.85 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 9.38 B | 0.0988 | 2.44 | 1.55 K | 6.43 K |
| MORN | Morningstar Inc | 63.6668 | 9.14 B | 10.5196 | 19.79 | 1.18 M | 74.82 M |
| SAIA | Saia Inc | 9.94 | 9.13 B | 0.1533 | 1.57 | 131.35 K | 1.31 M |
| STRL | Sterling Constructio | 20.40 | 8.92 B | 0.61 | 3.08 | 44.69 K | 911.61 K |
| FCFS | First Cash Fin Svcs | 13.819 | 7.92 B | 0.2878 | 2.13 | 479.51 K | 6.63 M |
| TTMI | TTM Technologies | 14.35 | 7.81 B | 0.15 | 1.06 | 899.53 K | 12.91 M |
| CROX | Crocs Inc | 10.60 | 7.49 B | 0.25 | 2.42 | 5.07 M | 53.73 M |
| IESC | Ies Holdings | 17.85 | 7.22 B | 0.44 | 2.53 | 55.66 K | 993.6 K |
| ORKA | Oruka Therapeutics Inc | 90751.7109 | 6.98 B | 975.8281 | 1.09 | 1 | 90.75 K |
| AVT | Avnet Inc | 21.09 | 6.91 B | 0.1223 | 0.58 | 2.5 M | 52.83 M |
| SNEX | Stonex Group Inc | 7.2089 | 6.9 B | 0.4504 | 6.66 | 21.6 K | 155.71 K |
| ARWR | Arrowhead Pharma | 26.80 | 6.75 B | 0.30 | 1.13 | 12.85 K | 344.43 K |
| WFRD | Weatherford International Plc | 78.782 | 6.27 B | 2.3829 | 3.12 | 3.4 M | 267.88 M |
| OTEX | Open Text Cp | 7.1588 | 6.03 B | 0.0851 | 1.2 | 2.81 M | 20.1 M |
| SIMO | Silicon Motion Techn ADR | 12.4445 | 5.75 B | 0.1909 | 1.56 | 610.5 K | 7.6 M |
| BCPC | Balchem Cp | 13.9163 | 5.52 B | 0.0912 | 0.66 | 98.44 K | 1.37 M |
| MEOH | Methanex Cp | 16.0633 | 5.45 B | 0.3972 | 2.54 | 854.3 K | 13.72 M |
| SSRM | Ssr Mining Inc | 24.3527 | 5.42 B | 0.6095 | 2.57 | 558.3 K | 13.6 M |
| LIVN | Livanova Plc OR Sh | 17.08 | 5.03 B | 0.83 | 5.11 | 449.85 K | 7.68 M |
| SLMBP | SLM Cp Srs B Pfd | 18.4825 | 4.72 B | 0.5501 | 3.07 | 5.7 K | 105.33 K |
| SYNA | Synaptics Inc | 24.4133 | 4.69 B | 0.7933 | 3.36 | 2.01 M | 49.01 M |
| CIGI | Colliers Intl Grp IN | 13.7157 | 4.6 B | 0.1856 | 1.37 | 8 K | 109.73 K |
| NOVT | Novanta Inc | 24.45 | 4.5 B | 0.42 | 1.75 | 24.99 K | 610.98 K |
| ITRI | Itron Inc | 97.54 | 4.21 B | 0.55 | 0.57 | 673.7 K | 65.71 M |
| PTEN | Patterson-Uti Energy | 21.2444 | 4.16 B | 1.1234 | 5.58 | 5.64 M | 119.73 M |
| OLED | Universal Display | 15.028 | 4.02 B | 0.4428 | 3.04 | 242.19 K | 3.64 M |
| BANF | Bancfirst Corp | 15.1775 | 3.99 B | 0.1036 | 0.69 | 173 K | 2.63 M |
| KLIC | Kulicke and Soffa | 6.0087 | 3.61 B | 0.1565 | 2.67 | 964.9 K | 5.8 M |
| IEP | Icahn Enterprises | 14.602 | 3.59 B | 0.3586 | 2.52 | 28.38 K | 414.42 K |
| LBTYA | Liberty Global Ord A | 7.9706 | 3.58 B | 0.0412 | 0.52 | 890.4 K | 7.1 M |
| EXTR | Extreme Networks | 3.14 | 3.51 B | 0.05 | 1.62 | 1.94 M | 6.11 M |
| LBTYK | Liberty Global Ord C | 7.7022 | 3.5 B | 0.0447 | 0.58 | 573.84 K | 4.42 M |
| CENX | Century Aluminum C | 69.45 | 3.37 B | 3.23 | 4.88 | 1.06 M | 73.77 M |
| TOWN | Towne Bank | 9.6574 | 3.36 B | 0.1832 | 1.93 | 5.67 K | 54.81 K |
| PPLI | People Incorporated | 3.1079 | 3.28 B | 0.0377 | 1.23 | 27.71 M | 86.12 M |
| SBLK | Star Bulk Carriers | 321.6254 | 3.25 B | 1.7688 | 0.55 | 2.67 K | 860.03 K |
| ARLP | Alliance Resource Pt | 4.6066 | 3.25 B | 0.0452 | 0.99 | 98.95 K | 455.81 K |
| SLM | SLM Corp | 6.2203 | 3.23 B | 0.5062 | 8.86 | 58.66 M | 364.87 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.5313 | 2.96 B | 0.0792 | 1.06 | 1.89 M | 14.27 M |
| VCEL | Vericel Corproation | 64.00 | 2.92 B | 1.60 | 2.56 | 2.23 K | 142.4 K |
| STGW | Stagwell Inc | 4.5204 | 2.79 B | 0.1829 | 4.22 | 299.48 K | 1.35 M |
| AXTI | Axt Inc | 4.90 | 2.74 B | 0.22 | 4.7 | 126.58 K | 620.27 K |
| HURN | Huron Consulting | 45.33 | 2.68 B | 0.49 | 1.09 | 317.46 K | 14.39 M |
| EEFT | Euronet Worldwide | 17.90 | 2.61 B | 0.22 | 1.24 | 752.41 K | 13.47 M |
| GRBK | Green Brick Partners | 57.3793 | 2.59 B | 2.4827 | 4.52 | 580 | 33.28 K |
| NEOG | Neogen Cp | 4.2799 | 2.45 B | 0.0367 | 0.86 | 114.5 K | 490.05 K |
| UFPT | U F P Tech Inc | 11.70 | 2.36 B | 1.02 | 9.55 | 309.45 K | 3.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 40.1684 | 687.89 B | 0.2648 | 0.66 | 12.56 M | 504.61 M |
| UNH | Unitedhealth Group Inc | 26.0758 | 365.09 B | 0.4441 | 1.73 | 12.92 M | 336.84 M |
| MRK | Merck & Company | 19.9326 | 364.26 B | 0.2126 | 1.08 | 17.98 M | 358.35 M |
| BAC | Bank of America Corporation | 28.7065 | 352.05 B | 0.2886 | 1.02 | 44.35 M | 1.27 B |
| HD | Home Depot | 19.1295 | 347.88 B | 0.1588 | 0.84 | 19.29 M | 369.09 M |
| GE | General Electric Company | 105.2477 | 344.27 B | 0.6946 | 0.66 | 8.49 M | 893.16 M |
| PM | Philip Morris International Inc | 22.0261 | 310.1 B | 0.1165 | 0.53 | 9.29 M | 204.65 M |
| NVS | Novartis Ag ADR | 23.5198 | 303.12 B | 0.3538 | 1.53 | 2.33 M | 54.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.18 | 280.75 B | 0.47 | 0.59 | 1.64 M | 131.87 M |
| RY | Royal Bank of Canada | 24.2492 | 280.08 B | 0.4197 | 1.76 | 638 K | 15.47 M |
| CAT | Caterpillar Inc | 52.1365 | 274.65 B | 0.2834 | 0.55 | 4.51 M | 235.21 M |
| RTX | Raytheon Technologies | 31.1194 | 267.97 B | 0.2487 | 0.81 | 8.74 M | 271.83 M |
| GS | Goldman Sachs Group | 147.7925 | 264.37 B | 0.9003 | 0.61 | 9.44 M | 1.39 B |
| BML-PH | Bank of America Corporation | 5.9525 | 255.83 B | 0.0501 | 0.85 | 452.42 K | 2.69 M |
| TM | Toyota Motor Corp Ltd | 70.1383 | 250.21 B | 1.2498 | 1.81 | 863.52 K | 60.57 M |
| BAC-PL | Bank of America Corporation | 332.6801 | 245.1 B | 3.4538 | 1.05 | 95.14 K | 31.65 M |
| BAC-PE | Bank of America Corporation | 7.0291 | 226.18 B | 0.0605 | 0.87 | 850.4 K | 5.98 M |
| DIS | Walt Disney Company | 27.7586 | 205.42 B | 0.1574 | 0.57 | 8.71 M | 241.72 M |
| C | Citigroup Inc | 187.7746 | 205.26 B | 2.8461 | 1.54 | 7.74 M | 1.45 B |
| TD | Toronto Dominion Bank | 15.7813 | 202.1 B | 0.1474 | 0.94 | 2.19 M | 34.58 M |
| BHP | BHP Billiton Ltd ADR | 29.458 | 202.02 B | 1.4028 | 5 | 5.09 M | 149.83 M |
| TTE | Totalenergies Se ADR | 17.9165 | 199.22 B | 0.1961 | 1.11 | 2.41 M | 43.12 M |
| BLK | Blackrock Inc | 137.5026 | 188.85 B | 2.7405 | 2.03 | 360.89 K | 49.62 M |
| WFC-PL | Wells Fargo & Company | 449.1109 | 185.59 B | 5.3566 | 1.21 | 193.23 K | 86.78 M |
| DE | Deere & Company | 60.0109 | 181.6 B | 0.5914 | 1 | 4.04 M | 242.31 M |
| NEE | Nextera Energy | 10.9011 | 178.52 B | 0.1433 | 1.33 | 5.07 M | 55.27 M |
| PFE | Pfizer Inc | 8.9012 | 164.67 B | 0.0735 | 0.83 | 51.27 M | 456.35 M |
| SONY | Sony Group Corp ADR | 7.7279 | 158.08 B | 0.1608 | 2.12 | 3.7 M | 28.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.139 | 155.17 B | 0.1418 | 1.77 | 464.35 K | 3.78 M |
| BX | Blackstone Inc | 7.4899 | 149.47 B | 0.263 | 3.64 | 3.57 M | 26.75 M |
| ACN | Accenture Plc | 27.6606 | 147.97 B | 0.4885 | 1.8 | 2.71 M | 74.92 M |
| SCCO | Southern Copper Corp | 17.9374 | 140.01 B | 0.7846 | 4.57 | 6.32 M | 113.42 M |
| RIO | Rio Tinto Plc ADR | 37.2483 | 134.92 B | 1.5665 | 4.39 | 847.2 K | 31.56 M |
| MO | Altria Group | 7.3731 | 130.81 B | 0.1119 | 1.54 | 17.93 M | 132.21 M |
| BMY | Bristol-Myers Squibb Company | 11.9981 | 129.66 B | 0.2107 | 1.79 | 10.09 M | 121.04 M |
| MCK | Mckesson Corp | 47.0801 | 127.33 B | 0.3989 | 0.85 | 2 M | 94.12 M |
| MFG | Mizuho Financial Group ADR | 4.6107 | 124.83 B | 0.1029 | 2.28 | 255.2 K | 1.18 M |
| IBN | Icici Bank Ltd ADR | 6.7943 | 123.94 B | 0.1666 | 2.51 | 18.18 M | 123.51 M |
| PH | Parker-Hannifin Corp | 60.1415 | 120.52 B | 0.5282 | 0.89 | 1.81 M | 109.1 M |
| BMO | Bank of Montreal | 22.7593 | 120.42 B | 0.5796 | 2.61 | 362.8 K | 8.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.2356 | 118.19 B | 0.2826 | 2.03 | 18.79 M | 267.45 M |
| NEM | Newmont Mining Corp | 30.8531 | 117.57 B | 0.8872 | 2.96 | 7.3 M | 225.2 M |
| BNS | Bank of Nova Scotia | 20.7996 | 112.79 B | 0.366 | 1.79 | 287.5 K | 5.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.8292 | 109.75 B | 0.3845 | 1.64 | 8.32 M | 198.36 M |
| SO | Southern Company | 16.9081 | 108.96 B | 0.0865 | 0.51 | 4.46 M | 75.38 M |
| ENB | Enbridge Inc | 8.6189 | 106.25 B | 0.0778 | 0.91 | 301.2 K | 2.6 M |
| CNQ | Canadian Natural Resources | 11.3383 | 102.56 B | 0.3153 | 2.86 | 7.03 M | 79.66 M |
| EQNR | Equinor ASA ADR | 15.3584 | 101.66 B | 0.6049 | 4.1 | 1.6 M | 24.61 M |
| GSK | Glaxosmithkline Plc ADR | 18.5884 | 101.13 B | 0.1803 | 0.98 | 1.44 M | 26.81 M |
| DUK | Duke Energy Corp | 24.9597 | 100.71 B | 0.4206 | 1.71 | 3.01 M | 75.16 M |
| ICE | Intercontinental Exchange | 27.4982 | 99.76 B | 0.1912 | 0.7 | 12.45 M | 342.35 M |
| MMM | 3M Company | 38.317 | 94.9 B | 0.3464 | 0.91 | 4.49 M | 172.15 M |
| EMR | Emerson Electric Company | 32.6607 | 93.19 B | 0.3037 | 0.94 | 3.17 M | 103.53 M |
| ELV | Elevance Health Inc | 40.7695 | 92.84 B | 0.3097 | 0.77 | 5.32 M | 217.04 M |
| KKR | KKR & Co. LP | 8.5124 | 90.56 B | 0.2664 | 3.23 | 3.5 K | 29.79 K |
| AEM | Agnico-Eagle Mines Ltd | 47.7114 | 90.21 B | 1.1292 | 2.42 | 1.65 M | 78.79 M |
| AMT | American Tower Corp | 32.0296 | 88.88 B | 0.4342 | 1.37 | 5.88 M | 188.28 M |
| SPG | Simon Property Group | 44.6991 | 88.44 B | 0.3445 | 0.78 | 2.46 M | 109.76 M |
| MCO | Moody's Corp | 31.6902 | 87.63 B | 0.6357 | 2.05 | 2.52 M | 79.84 M |
| WMB | Williams Companies | 13.09 | 86.38 B | 0.4355 | 3.44 | 4.84 M | 63.31 M |
| FCX | Freeport-Mcmoran Inc | 38.8602 | 85.07 B | 0.8003 | 2.1 | 24.56 M | 954.47 M |
| EOG | Eog Resources | 44.9913 | 83.04 B | 0.317 | 0.71 | 5.95 M | 267.74 M |
| EPD | Enterprise Products Partners LP | 4.8939 | 82.55 B | 0.0988 | 2.06 | 1.44 M | 7.04 M |
| E | Eni S.P.A. ADR | 25.1203 | 81.99 B | 0.6414 | 2.62 | 680.3 K | 17.09 M |
| CP | Canadian Pacific Railway | 11.8187 | 81.87 B | 0.4657 | 4.1 | 4.56 M | 53.94 M |
| SU | Suncor Energy Inc | 32.8649 | 80.49 B | 0.8309 | 2.59 | 4.62 M | 151.78 M |
| CL | Colgate-Palmolive Company | 24.0381 | 79.23 B | 0.3001 | 1.26 | 12.31 M | 296.03 M |
| CI | Cigna Corp | 38.2689 | 78.48 B | 1.2898 | 3.49 | 3.07 M | 117.37 M |
| CNI | Canadian National Railway | 19.6093 | 76.27 B | 0.5748 | 3.02 | 4.21 M | 82.48 M |
| SLB | Schlumberger N.V. | 65.9342 | 76.27 B | 0.8471 | 1.3 | 7.56 M | 498.67 M |
| BCS | Barclays Plc ADR | 21.0596 | 76.02 B | 0.1558 | 0.75 | 881.78 K | 18.57 M |
| LYG | Lloyds Banking Group Plc ADR | 11.8913 | 74.41 B | 0.2455 | 2.11 | 449.54 K | 5.35 M |
| MFC | Manulife Financial Corp | 18.5171 | 72.79 B | 0.2154 | 1.18 | 877.9 K | 16.26 M |
| RELX | Relx Plc ADR | 7.0385 | 70.3 B | 0.0659 | 0.95 | 160.4 K | 1.13 M |
| URI | United Rentals | 18.7211 | 69.63 B | 0.1646 | 0.89 | 600.5 K | 11.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7494 | 68.47 B | 0.3248 | 2.84 | 1.8 K | 21.15 K |
| TDG | Transdigm Group Inc | 14.0092 | 68.09 B | 0.3398 | 2.49 | 504.1 K | 7.06 M |
| TRP | Tc Energy Corp | 15.0332 | 67.49 B | 0.1184 | 0.79 | 181 K | 2.72 M |
| MS-PA | Morgan Stanley | 9.5783 | 66.3 B | 0.5572 | 6.18 | 43.5 K | 416.66 K |
| NWG | Natwest Group Plc ADR | 75.8145 | 62.45 B | 3.1933 | 4.4 | 76.27 K | 5.78 M |
| CMI | Cummins Inc | 44.3016 | 62.25 B | 0.9438 | 2.18 | 4.41 M | 195.15 M |
| WPM | Wheaton Precious Metals | 10.9541 | 59.7 B | 0.2394 | 2.23 | 4.83 M | 52.86 M |
| D | Dominion Resources | 21.3325 | 59.51 B | 0.6317 | 3.05 | 2.99 M | 63.81 M |
| OXY | Occidental Petroleum Corp | 49.14 | 58.73 B | 1.5962 | 3.36 | 5.9 M | 289.95 M |
| NUE | Nucor Corp | 45.475 | 57.11 B | 0.2938 | 0.65 | 4.28 M | 194.57 M |
| ETR | Entergy Corp | 27.5143 | 53.11 B | 0.4394 | 1.62 | 2.58 M | 70.91 M |
| SRE | Sempra | 16.7349 | 52.01 B | 0.5464 | 3.38 | 8.61 M | 144.03 M |
| DVN | Devon Energy Corp | 70.2388 | 51.24 B | 1.3348 | 1.94 | 4.03 M | 282.8 M |
| INFY | Infosys Ltd ADR | 3.1011 | 49.78 B | 0.0483 | 1.58 | 17.68 M | 54.82 M |
| VMRK | Vivmark Residential | 19.0505 | 49.69 B | 0.2794 | 1.49 | 4.41 M | 84.05 M |
| A | Agilent Technologies | 20.2974 | 49.05 B | 0.6139 | 3.12 | 5 M | 101.54 M |
| TRI | Thomson Reuters Corp | 22.2475 | 48.69 B | 0.3899 | 1.78 | 246.53 K | 5.48 M |
| VALE | Vale S.A. ADR | 14.1682 | 47.75 B | 0.5822 | 4.29 | 26.07 M | 369.43 M |
| FNV | Franco Nev Corp | 14.3079 | 47.64 B | 0.1374 | 0.97 | 1.6 K | 22.89 K |
| MT | Arcelormittal ADR | 144.0733 | 47.21 B | 2.505 | 1.77 | 1.56 M | 224.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.4432 | 45.29 B | 0.849 | 3.08 | 600 | 17.07 K |
| AMP | Ameriprise Financial Services | 34.5085 | 45.09 B | 0.2256 | 0.66 | 2.29 M | 79.09 M |
| SPG-PJ | Simon Property Group Inc | 23.4221 | 44.81 B | 0.4837 | 2.11 | 100 | 2.34 K |
| ROK | Rockwell Automation Inc | 38.5273 | 44.78 B | 0.6375 | 1.68 | 1.85 M | 71.42 M |
| ED | Consolidated Edison Company of New York | 20.4069 | 44.75 B | 0.1297 | 0.64 | 1.98 M | 40.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 42.00 | 6.00 | 16.67 | 46 | 1.93 K | |
| ET | Evertz Technologies Ltd | 4.3891 | 0.4425 | 11.21 | 50.2 K | 220.33 K | |
| GAU | Galiano Gold Inc | 4.34 | 0.38 | 9.6 | 305.47 K | 1.33 M | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 86.3904 | 8.49 | 25 | 27.6 K | |
| LUN | Lundin Mining Corp | 5.6542 | 0.3848 | 7.3 | 4.49 M | 25.38 M | |
| FTU | US Financial 15 Split Corp | 7.3273 | 0.4809 | 7.02 | 4.57 K | 33.46 K | |
| PHX | Phx Energy Services Corp | 5.4683 | 0.3575 | 6.99 | 356.65 K | 1.95 M | |
| LNR | Linamar Corp | 12.1825 | 0.7813 | 6.85 | 85.78 K | 1.05 M | |
| CG | Centerra Gold Inc | 3.7163 | 0.2379 | 6.84 | 251.5 K | 934.65 K | |
| VLN | Velan Inc Sv | 9.9333 | 0.5886 | 6.3 | 2.8 K | 27.81 K | |
| GTE | Gran Tierra Energy Inc | 47.50 | 2.70 | 6.03 | 38.56 K | 1.83 M | |
| PNP | Pinetree Capital Ltd | 530.00 | 30.00 | 6 | 3.21 K | 1.7 M | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 4200.00 | 5.93 | 1 | 75 K | |
| LGO | Largo Resources Ltd | 54.00 | 3.00 | 5.88 | 2.35 K | 126.95 K | |
| RBA | Rb Global Inc | 18.554 | 1.027 | 5.86 | 139.7 K | 2.59 M | |
| HWX | Headwater Exploration Inc | 6.1079 | 0.3344 | 5.79 | 40.6 K | 247.98 K | |
| AG | First Majestic Silver Corp | 3.9765 | 0.2171 | 5.77 | 106.33 K | 422.84 K | |
| TLG | Troilus Gold Corp | 152.00 | 8.00 | 5.56 | 1.45 K | 220.7 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.42 | 5.5 | 4.33 K | 34.85 K | |
| TXP | Touchstone Exploration Inc | 56.6376 | 2.8787 | 5.35 | 340.64 K | 19.29 M | |
| MSV | Minco Silver Corp | 3.50 | 0.17 | 5.11 | 21.4 K | 74.9 K | |
| NOA | North American Construction Group Ltd | 13.9266 | 0.6553 | 4.94 | 7.1 K | 98.88 K | |
| CFW | Calfrac Well Services Ltd | 634.25 | 28.75 | 4.75 | 10.09 K | 6.4 M | |
| HBM | Hudbay Minerals Inc | 18.3216 | 0.7894 | 4.5 | 2.14 M | 39.26 M | |
| WSP | WSP Global Inc | 14.2957 | 0.6089 | 4.45 | 11.57 K | 165.42 K | |
| CCL-B | CCL Industries Inc | 4.9794 | 0.2103 | 4.41 | 339.24 K | 1.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.307 | 0.4769 | 4.4 | 446.58 K | 5.05 M | |
| FRU | Freehold Royalties Ltd | 4.8409 | 0.2019 | 4.35 | 39.08 K | 189.19 K | |
| SKE | Skeena Resources Ltd | 48.00 | 2.00 | 4.35 | 54 | 2.59 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.0611 | 0.4862 | 4.2 | 3.98 M | 48.03 M | |
| SDE | Spartan Delta Corp | 86.7736 | 3.471 | 4.17 | 213 | 18.48 K | |
| CS | Capstone Mining Corp | 3.51 | 0.14 | 4.15 | 74.9 K | 262.9 K | |
| AFN | Ag Growth International Inc | 15.3971 | 0.6103 | 4.13 | 64.2 K | 988.49 K | |
| PD | Precision Drilling Corp | 518.60 | 20.00 | 4.01 | 301.83 K | 156.53 M | |
| ATRL | Atkinsrealis Group Inc | 43.2095 | 1.6466 | 3.96 | 917.62 K | 39.65 M | |
| S | Sherritt Intl Rv | 12.4041 | 0.4643 | 3.89 | 1.8 M | 22.36 M | |
| BN-PC | Brookfield Corporation | 7.8069 | 0.2876 | 3.82 | 1.95 K | 15.19 K | |
| BHC | Bausch Health Companies Inc | 10.0038 | 0.3669 | 3.81 | 430.85 K | 4.31 M | |
| MARI | Marimaca Copper Corp | 36.25 | 1.25 | 3.57 | 1.84 K | 66.7 K | |
| QBR-B | Quebecor Inc | 5.5576 | 0.1895 | 3.53 | 433.2 K | 2.41 M | |
| CAE | Cae Inc | 9.8203 | 0.3284 | 3.46 | 927.78 K | 9.11 M | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.20 | 3.45 | 2.49 K | 14.94 K | |
| SSRM | Ssr Mining Inc | 25.1208 | 0.8236 | 3.39 | 78.8 K | 1.98 M | |
| ERD | Erdene Resource Development Corp | 5.52 | 0.18 | 3.37 | 6.33 K | 34.96 K | |
| TECK-A | Teck Resources Limited | 37.1951 | 1.1951 | 3.32 | 2.52 K | 93.69 K | |
| MTL | Mullen Group Ltd | 8.3774 | 0.2649 | 3.27 | 104.2 K | 872.93 K | |
| TVA-B | TVA Group Inc | 15.9677 | 0.5011 | 3.24 | 6.18 K | 98.76 K | |
| TGO | Terago Inc | 4.90 | 0.15 | 3.16 | 4.5 K | 22.05 K | |
| WN-PA | George Weston Prf | 7.4043 | 0.2247 | 3.13 | 13.92 K | 103.07 K | |
| CNR | Canadian National Railway Co. | 19.9617 | 0.5894 | 3.04 | 3.12 M | 62.28 M | |
| QBR-A | Quebecor Inc | 6.5166 | 0.1917 | 3.03 | 100 | 651.66 | |
| CNQ | Canadian Natural Resources Ltd. | 12.0639 | 0.3497 | 2.99 | 5.54 M | 66.82 M | |
| MRE | Martinrea International Inc | 6.2233 | 0.1796 | 2.97 | 1.21 M | 7.53 M | |
| EDV | Endeavour Mining Corp | 52.9853 | 1.5248 | 2.96 | 4.95 K | 262.28 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8669 | 0.226 | 2.96 | 3.98 K | 31.35 K | |
| FM | First Quantum Minerals Ltd | 16.6252 | 0.4687 | 2.9 | 1.99 M | 33.09 M | |
| ACO-X | ATCO Ltd | 14.2977 | 0.4028 | 2.9 | 60.4 K | 863.61 K | |
| GIL | Gildan Activewear Inc | 10.4337 | 0.2874 | 2.83 | 2.64 M | 27.53 M | |
| BB | Blackberry Ltd | 134.34 | 3.70 | 2.83 | 2.01 M | 270.61 M | |
| AIM | Aimia Inc | 14.266 | 0.3882 | 2.8 | 4.93 M | 70.29 M | |
| SU | Suncor Energy Inc | 33.4869 | 0.8987 | 2.76 | 2.9 M | 97.1 M | |
| EIF | Exchange Income Corp | 3.0238 | 0.081 | 2.75 | 400 | 1.21 K | |
| PGIC | Premium Global Income Split Corp | 153.7776 | 4.0516 | 2.71 | 875 | 134.56 K | |
| IMG | Iamgold Corp | 5.602 | 0.1469 | 2.69 | 1.38 M | 7.73 M | |
| VET | Vermilion Energy Inc | 16.3436 | 0.4285 | 2.69 | 161.1 K | 2.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.3798 | 1.0925 | 2.65 | 228.7 K | 9.69 M | |
| TFII | Tfi International Inc | 4.7152 | 0.1209 | 2.63 | 82.45 K | 388.76 K | |
| MX | Methanex Corp | 16.2815 | 0.4172 | 2.63 | 449.32 K | 7.32 M | |
| BMO | Bank of Montreal | 22.4649 | 0.574 | 2.62 | 3.2 M | 71.78 M | |
| EMP-A | Empire Company Limited | 9.668 | 0.2291 | 2.43 | 148.5 K | 1.44 M | |
| ESI | Ensign Energy Services Inc | 5.6296 | 0.1326 | 2.41 | 103.26 K | 581.34 K | |
| SEA | Seabridge Gold Inc | 16.4874 | 0.3834 | 2.38 | 3.01 K | 49.58 K | |
| CGI | CDN General Inv | 12.5158 | 0.2868 | 2.35 | 14.17 K | 177.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.018 | 0.0913 | 2.33 | 11.4 K | 45.81 K | |
| TKO | Taseko Mines Ltd | 5.34 | 0.12 | 2.3 | 65.3 K | 348.7 K | |
| AEM | Agnico Eagle Mines Ltd | 48.1216 | 1.0772 | 2.29 | 462.16 K | 22.24 M | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.2339 | 2.27 | 2.56 K | 27 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4263 | 0.1616 | 2.22 | 18.68 K | 138.72 K | |
| MRU | Metro Inc | 6.7959 | 0.1452 | 2.18 | 491.33 K | 3.34 M | |
| RFA | RFA Financial Inc. | 28.3125 | 0.5917 | 2.13 | 45.42 K | 1.29 M | |
| SVM | Silvercorp Metals Inc | 5.9923 | 0.1237 | 2.11 | 345 K | 2.07 M | |
| WPM | Wheaton Precious Metals Corp | 11.1151 | 0.2288 | 2.1 | 2.36 M | 26.25 M | |
| X | TMX Group Ltd | 5.3599 | 0.1103 | 2.1 | 2.82 M | 15.14 M | |
| OBE | Obsidian Energy Ltd | 216.30 | 4.34 | 2.05 | 669.47 K | 144.81 M | |
| PBL | Pollard Banknote Ltd | 4.2041 | 0.0841 | 2.04 | 13.95 K | 58.65 K | |
| K | Kinross Gold Corp | 16.7012 | 0.3268 | 2 | 3.98 M | 66.54 M | |
| JAG | Jaguar Mining Inc | 7634.1929 | 148.3975 | 1.98 | 187.19 K | 1.43 B | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.5759 | 3.8374 | 1.98 | 14.54 K | 2.87 M | |
| BNS | Bank of Nova Scotia | 21.2519 | 0.4046 | 1.94 | 2.52 M | 53.63 M | |
| PDV | Prime Dividend Corp Cl A | 3.1695 | 0.0603 | 1.94 | 705 | 2.23 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.73 | 0.18 | 1.88 | 42.4 K | 412.55 K | |
| PAAS | Pan American Silver Corp | 26.2649 | 0.4749 | 1.84 | 78.26 K | 2.06 M | |
| TECK-B | Teck Resources Limited | 32.917 | 0.5931 | 1.83 | 1.96 M | 64.63 M | |
| BCE-PZ | Bce Inc Pref Z | 8.9396 | 0.1609 | 1.83 | 2.97 K | 26.57 K | |
| RY | Royal Bank of Canada | 24.7735 | 0.4353 | 1.79 | 3.79 M | 93.86 M | |
| BTE | Baytex Energy Corp | 14.4203 | 0.2502 | 1.77 | 395.06 K | 5.7 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.0632 | 0.2085 | 1.76 | 74.5 K | 898.74 K | |
| OVV | Ovintiv Inc | 136.9616 | 2.3499 | 1.75 | 434.6 K | 59.52 M | |
| TOT | Total Energy Services Inc | 5.9259 | 0.1015 | 1.74 | 25.53 K | 151.29 K | |
| TRZ | Transat At Inc | 20.7146 | 0.3532 | 1.73 | 69.02 K | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5387 | 33.76 B | 0.0851 | 1.56 | 3.6 K | 19.93 K |
| HOS | Hornbeck Offshore Services, Inc | 34.24 | 1.91 B | 0.58 | 1.72 | 1.44 M | 49.24 M |
| GAMI | GAMCO Investors Inc | 18.5843 | 536.94 M | 1.0125 | 5.76 | 303.99 K | 5.65 M |
| NTPIF | Nam Tai Property Inc. | 11.14 | 262.33 M | 0.31 | 2.86 | 138.47 K | 1.54 M |
| LCU | Lion Copper Corp. Common Shares | 95.58 | 74.6 M | 3.51 | 3.81 | 622 | 59.45 K |
| KLNG | Koil Energy Solutions Inc. | 18.00 | 35.19 M | 0.40 | 2.27 | 6.28 K | 113.04 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 3.30 | 13.64 | 5 | 137.5 |
| CBDD | CBD of Denver Inc | 3.40 | 555.15 K | 0.20 | 6.25 | 3.97 K | 13.5 K |
| NEOM | NeoMedia Technologies Inc | 5.70 | 508.84 K | 0.60 | 11.76 | 3.37 K | 19.21 K |
| REDFY | Rediff.com India Limited | 9.20 | 97.36 K | 0.47 | 5.38 | 87.49 K | 804.87 K |
| XDSL | mPhase Technologies Inc | 440.00 | 16.8 K | 27.50 | 6.67 | 458 | 201.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.55 | 14.07 K | 0.08 | 0.84 | 251.18 K | 2.4 M |
| CDVIQ | Cal Dive International Inc | 13.37 | 9.86 K | 0.40 | 3.08 | 859.63 K | 11.49 M |
| EKNL | EKO International Corp | 45.00 | 6.34 K | 6.00 | 15.38 | 51.5 K | 2.32 M |
| TIXC | Tix Corporation | 3.7468 | 2.36 K | 0.1561 | 4.35 | 36.37 K | 136.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4697 | 785 | 0.0836 | 0.73 | 30.38 K | 348.46 K |
| GFCJ | Guaranty Financial Corporation | 62.00 | 560 | 1.75 | 2.9 | 4 K | 248 K |
| YVRLF | Liquid Media Group Ltd. | 98.99 | 482 | 1.99 | 2.05 | 202 | 20 K |
| ESNC | EnSync Inc | 16.45 | 1 | 0.45 | 2.81 | 1.46 K | 24 K |
| GLCO | Global Links Corp | 4.00 | 2.00 | 100 | 203 | 812 | |
| FONU | FonU2 Inc | 392.00 | 96.00 | 32.43 | 3 | 1.18 K | |
| HDYNQ | Hyperdynamics Corporation | 17.28 | 2.48 | 16.76 | 100.3 K | 1.73 M | |
| DGTW | DigitalTown Inc | 3.05 | 0.15 | 5.17 | 4.62 K | 14.09 K | |
| PTRC | Petro River Oil Corp | 1179.9998 | 39.9998 | 3.51 | 332 | 391.76 K | |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.159 | 2.86 | 5.12 K | 29.3 K | |
| BAJFF | Camrova Resources Inc | 29.828 | 0.598 | 2.05 | 610 | 18.2 K | |
| EGDFF | Energold Drilling Corp | 4.014 | 0.0797 | 2.03 | 600 | 2.41 K | |
| ACUS | Acusphere Inc | 6.70 | 0.10 | 1.52 | 16.32 K | 109.38 K | |
| NKRSF | Niko Resources Ltd | 91.8581 | 1.1755 | 1.3 | 60.8 K | 5.59 M | |
| CYRNQ | CYRNQ | 78.52 | 0.52 | 0.67 | 2.26 K | 177.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 385.00 | 367.62 K | 5.00 | 1.32 | 308.14 K | 118.64 M |
| BEM | Brasnova Energy Materials Inc. | 3.36 | 1.76 | 110 | 7.81 K | 26.25 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 333 | 2.4 K | |
| PGE | Group Ten Metals Inc | 16.10 | 3.50 | 27.78 | 36 | 579.6 | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | 6.00 | 25 | 30 | 900 | |
| LOD | Lode Gold Resources Inc. | 50.40 | 9.00 | 21.74 | 142 | 7.16 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 32.00 | 20 | 6 | 1.15 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | 20.00 | 20 | 1 | 120 | |
| CPAU | CopAur Minerals Inc | 380.00 | 60.00 | 18.75 | 53 | 20.14 K | |
| GX | Guardian Exploration Inc | 3.50 | 0.50 | 16.67 | 25.1 K | 87.85 K | |
| ID | Identillect Technologies Corp | 21.00 | 3.00 | 16.67 | 268 | 5.63 K | |
| SA-H | Southern Arc Minerals Inc | 5.80 | 0.80 | 16 | 9.32 K | 54.06 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.50 | 15.79 | 3.25 K | 35.76 K | |
| FTJ | Fort St. James Nickel Corp | 18.40 | 2.40 | 15 | 491 | 9.03 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 4 | 89.6 | |
| GRDM | Grid Metals Corp | 4.40 | 0.50 | 12.82 | 7.3 K | 32.13 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 40 | 1.35 K | |
| PLY | Playfair Mining Ltd | 10.80 | 1.20 | 12.5 | 8.77 K | 94.75 K | |
| OYL | CGX Energy Inc | 27.00 | 2.90 | 12.03 | 255.91 K | 6.91 M | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 10.00 | 11.11 | 75 | 7.5 K | |
| WML | Wealth Minerals Ltd | 3.32 | 0.32 | 10.67 | 35.95 K | 119.35 K | |
| KEEK | Personas Social Incorporated | 675.00 | 60.00 | 9.76 | 20 | 13.5 K | |
| KG | Klondike Gold Corp | 9.00 | 0.75 | 9.09 | 70 K | 630 K | |
| KRY | Koryx Copper Inc. | 360.00 | 30.00 | 9.09 | 23 | 8.28 K | |
| CN | Condor Resources Inc | 3.75 | 0.30 | 8.7 | 8.3 K | 31.12 K | |
| EMR | Emgold Mining Corporation | 190.00 | 15.00 | 8.57 | 305.75 K | 58.09 M | |
| MAX | Max Resource Corp | 45.60 | 3.60 | 8.57 | 196 | 8.94 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 3.42 | 8.11 | 179 | 8.16 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.40 | 7.69 | 157.5 K | 882 K | |
| WPG | West Point Gold Corp. | 8.00 | 0.50 | 6.67 | 740 | 5.92 K | |
| SSE | Silver Spruce Resources Inc | 49.50 | 3.00 | 6.45 | 825 | 40.84 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | 60.00 | 6.25 | 50 | 51 K | |
| SAE | Sable Resources Ltd | 8.1011 | 0.4673 | 6.12 | 937 | 7.59 K | |
| AXL | Arrow Exploration Corp | 30.7692 | 1.7094 | 5.88 | 110 K | 3.38 M | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.20 | 5.41 | 5 K | 19.5 K | |
| ADK | DIAGNOS Inc | 8.30 | 0.40 | 5.06 | 27.92 K | 231.74 K | |
| VVTM | VVT Med Inc. | 3574.7664 | 163.5515 | 4.79 | 11 | 39.32 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | 0.25 | 4.76 | 1.51 K | 8.29 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.54 | 4.65 | 25.42 K | 308.85 K | |
| FMM | Full Metal Minerals Ltd | 29.4788 | 1.1951 | 4.23 | 808 | 23.82 K | |
| ENA | Enablence Technologies Inc | 3600.00 | 144.00 | 4.17 | 35 | 126 K | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 6.69 K | 24.89 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 1.52 K | 4.71 K | |
| MQM | Metalquest Mining Inc. | 6.00 | 0.1875 | 3.23 | 2.08 K | 12.48 K | |
| MYID | Killi Ltd | 474.3305 | 13.951 | 3.03 | 913.25 K | 433.18 M | |
| COV | Covalon Technologies Ltd | 22.8667 | 0.6534 | 2.94 | 1.62 K | 37.04 K | |
| GBU | Gabriel Resources Ltd | 22.00 | 0.60 | 2.8 | 534.99 K | 11.77 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | 0.18 | 2.63 | 42.66 K | 299.44 K | |
| UGD | Unigold Inc | 4.60 | 0.10 | 2.22 | 3.8 K | 17.48 K | |
| BM | BC Moly Ltd. | 6.00 | 0.10 | 1.69 | 4.9 K | 29.4 K | |
| RET-A | Reitmans (Canada) Limited | 10.5924 | 0.1755 | 1.68 | 125.88 K | 1.33 M | |
| BQE | BQE Water Inc | 308.00 | 5.00 | 1.65 | 40.79 K | 12.56 M | |
| WMK | Whitemud Resources Inc | 7.10 | 0.10 | 1.43 | 7.04 K | 50 K | |
| AVCR | Avricore Health Inc | 31.20 | 0.40 | 1.3 | 4.5 K | 140.4 K | |
| WINS | Winshear Gold Corp | 32.1904 | 0.37 | 1.16 | 617 | 19.86 K |