Gainer Volumes for 28 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 28 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 50.85 | 10.76 B | 1.20 | 2.42 | 26.54 K |
| SEB | Seaboard Corporation | 1586.9254 | 4.26 B | 24.1174 | 1.54 | 2.6 K |
| PRK | Park National Corp | 34.8087 | 3.71 B | 0.7037 | 2.06 | 49.8 K |
| TGB | Taseko Mines Ltd | 5.40 | 3.21 B | 0.07 | 1.31 | 846.17 K |
| NOG | Northern Oil and Gas | 78.4386 | 2.72 B | 3.5617 | 4.76 | 42.28 K |
| USAS | Americas Silver Corp | 40.50 | 1.74 B | 0.30 | 0.75 | 643 |
| REPX | Riley Exploration Permian Inc | 64.6728 | 804.92 M | 2.0621 | 3.29 | 4.17 K |
| OBE | Obsidian Energy Ltd | 109.2506 | 772.01 M | 0.6505 | 0.6 | 238.29 K |
| IDR | Idaho Strategic Resources | 6.58 | 485.07 M | 0.70 | 11.9 | 300 |
| CMCL | Caledonia Mining Cp | 4.1721 | 452.89 M | 0.0253 | 0.61 | 2.1 K |
| GTE | Gran Tierra Energy Inc | 46.20 | 331.87 M | 3.40 | 7.94 | 84.81 K |
| VGZ | Vista Gold Corp | 4.00 | 322.7 M | 0.11 | 2.83 | 74.41 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.10 | 316.73 M | 0.03 | 0.59 | 217.73 K |
| GENC | Gencor Industries IN | 19.2733 | 293.15 M | 1.02 | 5.59 | 265.01 K |
| ACU | Acme United Corp | 9.6381 | 237.35 M | 0.0691 | 0.72 | 300 |
| PLG | Platinum Group Metals Ltd | 256.00 | 207.46 M | 14.00 | 5.79 | 469 |
| ESP | Espey Mfg. & Electronics | 8.2151 | 185.91 M | 0.0775 | 0.95 | 1.5 K |
| PLX | Protalix Biotherapeutics | 28.40 | 184.51 M | 0.30 | 1.07 | 497 |
| ARMP | Armata Pharmaceuticals Inc | 6510.00 | 164.46 M | 1190.00 | 22.37 | 43 |
| STXS | Stereotaxis Inc | 66.3479 | 138.48 M | 5.0676 | 8.27 | 33.93 K |
| OPTT | Ocean Power Tech Inc | 1997.60 | 52.27 M | 17.60 | 0.89 | 71.63 K |
| FSP | Franklin Street Properties | 5.6906 | 48.52 M | 0.0477 | 0.85 | 116.9 K |
| AREN | The Arena Group Holdings Inc | 9.68 | 48.09 M | 0.22 | 2.33 | 27 |
| AGIG | AGIG | 672.0857 | 40.93 M | 86.5656 | 14.78 | 1.82 K |
| COHN | Cohen & CO Inc | 98.2646 | 39.36 M | 4.544 | 4.85 | 5.2 K |
| NNVC | Nanoviricides Inc | 46.90 | 34.68 M | 1.40 | 3.08 | 501 |
| BESS | Bimergen Energy Corporation | 126.00 | 27.25 M | 7.00 | 5.88 | 7 |
| MXC | Mexco Energy Corp | 9.7395 | 18.44 M | 1.3858 | 16.59 | 73.7 K |
| BRN | Barnwell Industries | 10.8049 | 13.86 M | 0.1637 | 1.54 | 9.46 K |
| REED | Reed's, Inc. | 792.4341 | 12.65 M | 17.2894 | 2.23 | 101 |
| TOVX | Theriva Biologics Inc | 7350.00 | 10.81 M | 87.50 | 1.2 | 1 |
| AWX | Avalon Holdings Corp | 5.15 | 10.8 M | 0.10 | 1.98 | 8.1 K |
| DSS | Document Security Systems | 13419.3135 | 5.12 M | 103.8691 | 0.78 | 10 |
| GBR | New Concept Energy Inc | 4.47 | 3.8 M | 0.228 | 5.37 | 10.51 K |
| TPHS | Trinity Pl Hlds Inc | 13.9219 | 1.42 M | 0.0797 | 0.58 | 7.06 K |
| ENSV | Enservco Corpporation | 37.20 | 29.09 K | 1.20 | 3.33 | 2.48 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.013 | 1.36 B | 0.163 | 0.97 | 34.51 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5168.9902 | 6.07 T | 51.6201 | 1.01 | 21.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1608 | 4.46 T | 0.0752 | 1.48 | 787.21 M |
| GOOGL | Alphabet Inc Class A | 13.7035 | 4.21 T | 0.20 | 1.48 | 160.18 M |
| GOOG | Alphabet Inc Class C | 13.6395 | 4.18 T | 0.1991 | 1.48 | 160.95 M |
| AMZN | Amazon.com Inc | 4.0985 | 2.82 T | 0.0555 | 1.37 | 219.88 M |
| MU | Micron Technology | 7.6755 | 1.07 T | 0.1853 | 2.47 | 21.43 M |
| INTC | Intel Corp | 13.928 | 547.06 B | 0.092 | 0.66 | 47.7 M |
| KLAC | K L A-Tencor Corp | 24.8126 | 268.84 B | 0.1627 | 0.66 | 3.52 M |
| VZ | Verizon Communications Inc | 13.8941 | 199.68 B | 0.3331 | 2.46 | 24.47 M |
| PEP | Pepsico Inc | 39.7376 | 188.84 B | 0.3148 | 0.8 | 8.48 M |
| GILD | Gilead Sciences Inc | 18.1446 | 172.25 B | 0.3903 | 2.2 | 13.32 M |
| WDC | Western Digital Cp | 17.4599 | 164.89 B | 0.3847 | 2.25 | 8.95 M |
| IBKR | Interactive Brokers | 7.7536 | 160.72 B | 0.0548 | 0.71 | 3.1 M |
| ISRG | Intuitive Surg Inc | 31.7222 | 139.85 B | 0.6356 | 2.04 | 10.23 M |
| EQIX | Equinix Inc | 68.7536 | 108.3 B | 2.4021 | 3.62 | 1.34 M |
| ADBE | Adobe Systems Inc | 37.18 | 100.98 B | 0.29 | 0.79 | 5.02 M |
| CMCSA | Comcast Corporation | 6.2597 | 90.74 B | 0.1009 | 1.64 | 32.96 M |
| NTES | Netease Inc ADR | 3.3362 | 79.65 B | 0.1755 | 5.55 | 11.47 M |
| PCAR | Paccar Inc | 17.3611 | 68.87 B | 0.1217 | 0.71 | 2.71 M |
| GRMN | Garmin Ltd | 25.8081 | 59.3 B | 0.7185 | 2.86 | 3.99 M |
| FAST | Fastenal Company | 4.0195 | 58.79 B | 0.0489 | 1.23 | 10.72 M |
| NDAQ | Nasdaq Inc | 10.0337 | 54.04 B | 0.3724 | 3.85 | 8.01 M |
| EA | Electronic Arts Inc | 50.3464 | 52.58 B | 0.2914 | 0.58 | 1.98 M |
| FITB | Fifth Third Bancorp | 13.1144 | 52.24 B | 0.1371 | 1.06 | 6.39 M |
| XEL | XCEL Energy Inc | 10.9033 | 49.48 B | 0.0579 | 0.53 | 1.35 M |
| AXON | Axon Enterprise Inc | 7.51 | 49.09 B | 0.19 | 2.6 | 5.34 M |
| TTWO | Take-Two Interactive Software | 26.4682 | 44.25 B | 0.27 | 1.03 | 4.47 M |
| ODFL | Old Dominion Freight Line Inc | 4.3107 | 44.08 B | 0.0993 | 2.36 | 3.24 M |
| NTAP | Netapp Inc | 17.3761 | 40.01 B | 0.1689 | 0.98 | 6.45 M |
| MSTR | Strategy | 8.978 | 38.47 B | 0.192 | 2.19 | 3.06 M |
| ON | On Semiconductor | 7.48 | 32.46 B | 0.37 | 5.2 | 16.77 M |
| CASY | Casey's General Stor | 18.7611 | 32.19 B | 0.1614 | 0.87 | 278.33 K |
| ALNY | Alnylam Pharmaceuticals | 25.91 | 30.05 B | 0.87 | 3.47 | 237.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.4485 | 29.75 B | 0.055 | 0.66 | 1.37 M |
| TCOM | Trip.com Group Ltd ADR | 15.1685 | 28.24 B | 0.1536 | 1.02 | 3.13 M |
| JBHT | J B Hunt Transport | 28.1663 | 26.61 B | 0.4564 | 1.65 | 1.72 M |
| FCNCA | First Citizens Bancs | 134.5633 | 25.39 B | 6.1599 | 4.8 | 3.5 K |
| INCY | Incyte Corp | 11.34 | 25.03 B | 0.12 | 1.07 | 1.36 M |
| ENTG | Entegris Inc | 7.5927 | 24.92 B | 0.1054 | 1.41 | 854.53 K |
| VRSN | Verisign Inc | 29.9076 | 24.66 B | 0.3523 | 1.19 | 2.06 M |
| EXPD | Expeditors Intl | 37.7715 | 24.47 B | 0.4713 | 1.26 | 1.69 M |
| PFG | Principal Financial Group Inc | 30.6153 | 24.19 B | 0.2471 | 0.81 | 872.9 K |
| TROW | T Rowe Price Group | 33.5189 | 23.56 B | 0.5535 | 1.68 | 2.55 M |
| UTHR | United Therapeutic | 44.51 | 21.81 B | 1.255 | 2.9 | 1.22 M |
| EWBC | East West Bancorp | 10.4292 | 18.57 B | 0.1349 | 1.31 | 1.59 M |
| AKAM | Akamai Technologies | 35.55 | 17.67 B | 0.67 | 1.92 | 4.24 M |
| PNFP | Pinnacle Finl Ptnrs | 25.4095 | 16.22 B | 1.2333 | 5.1 | 102.23 K |
| PTC | Ptc Inc | 17.67 | 15.84 B | 0.39 | 2.26 | 2.7 M |
| IESC | Ies Holdings | 16.81 | 15.82 B | 0.72 | 4.47 | 32.72 K |
| NBIX | Neurocrine Bioscienc | 5.68 | 15.7 B | 0.03 | 0.53 | 334.11 K |
| LECO | Lincoln Elec Hld | 27.721 | 15.59 B | 0.1669 | 0.61 | 483.4 K |
| LAMR | Lamar Advertis A | 22.0978 | 15.47 B | 0.8336 | 3.92 | 1.16 M |
| TTMI | TTM Technologies | 13.11 | 14.85 B | 0.38 | 2.99 | 587.19 K |
| COO | Cooper Companies | 8.8022 | 14.65 B | 0.1831 | 2.12 | 1.56 M |
| HAS | Hasbro Inc | 19.9482 | 13.41 B | 0.1639 | 0.83 | 2.75 M |
| COKE | Coca Cola Bot Cons | 4.8992 | 12.39 B | 0.0303 | 0.62 | 168.28 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1309 | 12.1 B | 0.0593 | 1.46 | 2.65 K |
| ALGN | Align Technology | 10.40 | 11.82 B | 0.40 | 4 | 2.3 M |
| SANM | Sanmina Corp | 9.84 | 11.63 B | 0.18 | 1.86 | 546.49 K |
| UMBF | Ump Financial Corp | 36.3938 | 11.54 B | 1.2144 | 3.45 | 518.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.2103 | 11.51 B | 0.1957 | 1.3 | 4.89 M |
| BPOP | Popular Inc | 85.4618 | 11.28 B | 0.9274 | 1.1 | 122.59 K |
| VSAT | Viasat Inc | 22.31 | 11.21 B | 0.31 | 1.41 | 109.01 K |
| CGNX | Cognex Cp | 4.7218 | 11.2 B | 0.0267 | 0.57 | 857.6 K |
| WTFC | Wintrust Financial Corp | 25.8075 | 10.86 B | 0.6526 | 2.59 | 341.23 K |
| CYTK | Cytokinetics | 20.34 | 10.55 B | 0.24 | 1.19 | 14.9 K |
| ONB | Old National Bncp | 9.5123 | 10.36 B | 0.6818 | 7.72 | 1.18 M |
| SWKS | Skyworks Solutions | 7.1144 | 10.19 B | 0.2763 | 4.04 | 4.43 M |
| HSIC | Henry Schein Inc | 21.7614 | 9.98 B | 0.3802 | 1.78 | 1.43 M |
| IONS | Ionis Pharmaceuticals | 12.58 | 9.74 B | 0.59 | 4.92 | 3.52 M |
| PODD | Insulet Corp | 19.805 | 9.69 B | 1.645 | 9.06 | 381.13 K |
| AAL | American Airlines Group | 8.1264 | 9.55 B | 1.3764 | 20.39 | 10.34 M |
| TTEK | Tetra Tech Inc | 3.962 | 9.17 B | 0.0237 | 0.6 | 2.26 M |
| COLB | Columbia Banking Sys | 11.8534 | 9.15 B | 0.5714 | 5.06 | 213 K |
| IDCC | Interdigital Inc | 15.3223 | 8.99 B | 0.1733 | 1.14 | 486.08 K |
| BOKF | Bok Financial Corp | 37.2371 | 8.85 B | 0.2046 | 0.55 | 88.48 K |
| MTCH | Match Group Inc | 4.7037 | 8.68 B | 0.0299 | 0.64 | 13.56 M |
| CBSH | Commerce Bancshares | 17.7427 | 8.56 B | 0.2124 | 1.21 | 232.2 K |
| QRVO | Qorvo Inc | 13.28 | 8.47 B | 0.48 | 3.75 | 1.92 M |
| ALKS | Alkermes Plc | 12.10 | 8.36 B | 0.67 | 5.86 | 1.28 M |
| VLY | Valley National Bancorp | 6.4158 | 8.26 B | 0.076 | 1.2 | 564.88 K |
| SNEX | Stonex Group Inc | 6.9807 | 8.25 B | 0.1955 | 2.88 | 5.06 K |
| AVT | Avnet Inc | 20.7613 | 8.09 B | 0.7415 | 3.7 | 2.62 M |
| POWL | Powell Inds Inc | 30.9774 | 7.97 B | 0.4208 | 1.38 | 26.11 K |
| TGTX | Tg Therapeuticscmn | 365.625 | 7.54 B | 365.475 | 243650 | 6 |
| SLAB | Silicon Labs Inc | 34.78 | 7.32 B | 0.48 | 1.4 | 1.06 M |
| PLXS | Plexus Cp | 24.72 | 7.31 B | 0.35 | 1.44 | 630.91 K |
| PPC | Pilgrim's Pride | 15.686 | 6.85 B | 0.3958 | 2.59 | 746.33 K |
| MRCY | Mercury Sys Inc | 8.4859 | 6.81 B | 1.5202 | 21.82 | 422.82 K |
| WFRD | Weatherford International Plc | 79.6087 | 6.67 B | 0.7684 | 0.97 | 3.4 M |
| UBSI | United Bkshs Inc | 13.9101 | 6.67 B | 0.2375 | 1.74 | 301.8 K |
| LSTR | Landstar System | 41.6834 | 6.56 B | 1.0272 | 2.53 | 686.61 K |
| DSGX | Descartes Sys Group | 3.80 | 6.45 B | 0.21 | 5.85 | 9.2 K |
| LKQ | LKQ Corp | 9.6815 | 6.44 B | 0.2534 | 2.69 | 778.08 K |
| NOVT | Novanta Inc | 24.60 | 6.38 B | 0.33 | 1.36 | 11.34 K |
| HWC | Hancock Whitney Corp | 25.2456 | 6.32 B | 0.2575 | 1.03 | 307.3 K |
| CHDN | Churchill Downs IN | 7.3618 | 6.25 B | 0.1863 | 2.6 | 154.18 K |
| CROX | Crocs Inc | 10.60 | 6.23 B | 0.10 | 0.95 | 6.57 M |
| HOMB | Home Bancshares Inc | 3.4297 | 6.22 B | 0.1133 | 3.42 | 396.79 K |
| AUB | Atlantic Union Bancshares Corp | 11.4993 | 6.08 B | 0.4794 | 4.35 | 14.48 K |
| CZR | Caesars Entertainment Inc | 6.31 | 6.04 B | 0.06 | 0.96 | 83.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6307 | 2.24 T | 0.1094 | 1.68 | 12.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128460.00 | 1.07 T | 1585.00 | 1.25 | 1.43 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.42 | 1.07 T | 0.82 | 0.97 | 1.05 M |
| V | Visa Inc | 16.6529 | 669.97 B | 0.1167 | 0.71 | 132.52 M |
| MA | Mastercard Inc | 22.1535 | 492.55 B | 0.4668 | 2.15 | 27.72 M |
| CAT | Caterpillar Inc | 52.2813 | 405.27 B | 0.4911 | 0.95 | 4.68 M |
| MRK | Merck & Company | 20.9806 | 335.46 B | 0.3645 | 1.77 | 14.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9477 | 259.71 B | 0.4252 | 7.7 | 4.02 M |
| C | Citigroup Inc | 188.3474 | 232.34 B | 1.4753 | 0.79 | 7.51 M |
| BML-PJ | Bank of America Corporation | 6.2629 | 229.43 B | 0.072 | 1.16 | 1 K |
| TMO | Thermo Fisher Scientific Inc | 54.0781 | 216.49 B | 1.1258 | 2.13 | 3.35 M |
| APH | Amphenol Corp | 5.0994 | 210.68 B | 0.0459 | 0.91 | 8.46 M |
| SAN | Banco Santander ADR | 6.855 | 207.86 B | 0.0386 | 0.57 | 1.23 M |
| TD | Toronto Dominion Bank | 15.3298 | 205.42 B | 0.1474 | 0.97 | 2.5 M |
| SCHW | The Charles Schwab Corp | 17.5695 | 191.23 B | 0.1901 | 1.09 | 8.54 M |
| ABT | Abbott Laboratories | 16.4688 | 190.4 B | 0.1053 | 0.64 | 17.44 M |
| WFC-PL | Wells Fargo & Company | 426.451 | 187.19 B | 2.8343 | 0.67 | 110.5 K |
| UNP | Union Pacific Corp | 24.1617 | 178.16 B | 0.1723 | 0.72 | 6.6 M |
| ETN | Eaton Corp | 26.6148 | 176.88 B | 0.3463 | 1.32 | 3.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2052 | 166.71 B | 0.709 | 9.46 | 1.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2343 | 158.93 B | 0.1034 | 1.27 | 821.08 K |
| COP | ConocoPhillips | 34.6114 | 153.24 B | 0.3566 | 1.04 | 14.73 M |
| DHR | Danaher Corp | 15.5839 | 142.45 B | 0.0998 | 0.64 | 3.93 M |
| SONY | Sony Group Corp ADR | 7.4568 | 138.74 B | 0.0471 | 0.64 | 3.44 M |
| COF | Capital One Financial Corp | 39.5227 | 135.86 B | 2.137 | 5.72 | 12.52 M |
| MFG | Mizuho Financial Group ADR | 4.5794 | 131.93 B | 0.3891 | 9.29 | 573.9 K |
| BMO | Bank of Montreal | 21.794 | 129.77 B | 0.3252 | 1.51 | 239.5 K |
| SPGI | S&P Global Inc | 29.2461 | 121.02 B | 0.2535 | 0.87 | 2.23 M |
| PGR | Progressive Corp | 10.814 | 118.51 B | 0.0863 | 0.8 | 6.21 M |
| MDT | Medtronic Inc | 32.518 | 115.22 B | 0.5943 | 1.86 | 6.98 M |
| CM | Canadian Imperial Bank of Commerce | 12.5171 | 112.69 B | 0.1976 | 1.6 | 364.6 K |
| ENB | Enbridge Inc | 8.8228 | 110.47 B | 0.0946 | 1.08 | 325.8 K |
| PWR | Quanta Services | 27.0751 | 108.59 B | 0.3643 | 1.36 | 2.32 M |
| TT | Trane Technologies Plc | 20.2492 | 104.58 B | 0.3281 | 1.65 | 6.3 M |
| ING | ING Groep N.V. ADR | 20.2869 | 101.74 B | 0.265 | 1.32 | 1.4 M |
| VLO | Valero Energy Corp | 30.2311 | 99.97 B | 0.6168 | 2.08 | 10.98 M |
| EQNR | Equinor ASA ADR | 14.8157 | 99.31 B | 0.4392 | 3.05 | 1.48 M |
| BN | Brookfield Corporation | 4.5795 | 95.49 B | 0.0582 | 1.29 | 3.82 M |
| LYG | Lloyds Banking Group Plc ADR | 11.9444 | 89.23 B | 0.0796 | 0.67 | 267.37 K |
| CMI | Cummins Inc | 38.2895 | 88.26 B | 1.2934 | 3.5 | 4.04 M |
| EPD | Enterprise Products Partners LP | 4.6792 | 83.38 B | 0.0368 | 0.79 | 1.33 M |
| CP | Canadian Pacific Railway | 11.1462 | 82.56 B | 0.1352 | 1.23 | 1.71 M |
| FDX | Fedex Corp | 77.8222 | 79.53 B | 0.8958 | 1.16 | 2.04 M |
| CNI | Canadian National Railway | 19.1674 | 76.57 B | 0.1221 | 0.64 | 1.77 M |
| TRV | The Travelers Companies Inc | 33.1914 | 76.03 B | 0.3596 | 1.1 | 3.01 M |
| NWG | Natwest Group Plc ADR | 74.0633 | 75.68 B | 1.3391 | 1.84 | 45 K |
| MSI | Motorola Solutions | 29.1213 | 75.64 B | 0.6773 | 2.38 | 6.81 M |
| BSX | Boston Scientific Corp | 12.94 | 74.53 B | 0.17 | 1.33 | 10.08 M |
| MFC | Manulife Financial Corp | 18.1566 | 73.51 B | 0.3839 | 2.16 | 873.1 K |
| MS-PA | Morgan Stanley | 9.0257 | 67.88 B | 0.0507 | 0.56 | 3 K |
| FIX | Comfort Systems USA | 11.6204 | 66.21 B | 0.3546 | 3.15 | 262.28 K |
| TRP | Tc Energy Corp | 14.7637 | 65.02 B | 0.0899 | 0.61 | 169.5 K |
| TFC | Truist Financial Corp | 18.1817 | 64.17 B | 0.1887 | 1.05 | 5.8 M |
| CRH | CRH Plc ADR | 21.0421 | 63.9 B | 0.3958 | 1.92 | 57.8 K |
| AJG | Arthur J. Gallagher & Company | 14.9699 | 63.56 B | 0.0849 | 0.57 | 460.8 K |
| NUE | Nucor Corp | 47.1276 | 61.86 B | 0.7773 | 1.68 | 5.89 M |
| MET | Metlife Inc | 40.8752 | 61.44 B | 0.3002 | 0.74 | 5.28 M |
| AFL | Aflac Inc | 21.9354 | 60.65 B | 0.1607 | 0.74 | 5.37 M |
| O | Realty Income Corp | 10.9356 | 59.04 B | 0.1168 | 1.08 | 738.09 K |
| DAL | Delta Air Lines Inc | 6.1962 | 58.88 B | 0.1551 | 2.57 | 8.43 M |
| F | Ford Motor Company | 4.1779 | 56.03 B | 0.3613 | 9.47 | 170.51 M |
| MT | Arcelormittal ADR | 146.0125 | 55.65 B | 2.2463 | 1.56 | 1.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5058 | 55.5 B | 0.2905 | 2.59 | 1.09 K |
| CAH | Cardinal Health | 24.4419 | 54.81 B | 0.1569 | 0.65 | 2.8 M |
| STT | State Street Corp | 48.6529 | 53.03 B | 0.4356 | 0.9 | 4.25 M |
| HEI | Heico Corp | 9.7908 | 51.88 B | 0.1155 | 1.19 | 722.88 K |
| WAB | Wabtec Corp | 19.8267 | 50.78 B | 0.381 | 1.96 | 1.57 M |
| HUM | Humana Inc | 40.4938 | 46.15 B | 1.3096 | 3.34 | 5.17 M |
| SLF | Sun Life Financial Inc | 22.0131 | 44.69 B | 0.4814 | 2.24 | 239.8 K |
| CLS | Celestica Inc | 8.95 | 42.93 B | 0.43 | 5.05 | 4.07 M |
| KB | KB Financial Group Inc ADR | 40.3106 | 42.24 B | 1.396 | 3.59 | 555.06 K |
| WCN | Waste Connections Inc | 9.2586 | 41.51 B | 0.0619 | 0.67 | 709.2 K |
| DHI | D.R. Horton | 13.8094 | 41.49 B | 0.0967 | 0.71 | 7.78 M |
| HMC | Honda Motor Company ADR | 17.3552 | 41.39 B | 0.4553 | 2.69 | 767.2 K |
| MSCI | MSCI Inc | 25.5879 | 40.03 B | 0.6676 | 2.68 | 599.2 K |
| WAT | Waters Corp | 59.92 | 40.03 B | 1.45 | 2.48 | 1.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.3544 | 39.96 B | 0.2194 | 0.73 | 785.8 K |
| SYY | Sysco Corp | 17.9119 | 39.17 B | 1.3977 | 8.46 | 8.49 M |
| IRM | Iron Mountain Inc | 10.004 | 38.67 B | 0.075 | 0.76 | 618.25 K |
| PCG | Pacific Gas & Electric Company | 27.1175 | 38.54 B | 0.1501 | 0.56 | 1.76 M |
| MTB | M&T Bank Corp | 54.8515 | 36.65 B | 0.41 | 0.75 | 775.32 K |
| HSY | Hershey Foods Corp | 23.3056 | 36.38 B | 1.0323 | 4.63 | 4.15 M |
| VMC | Vulcan Materials Company | 55.636 | 36.04 B | 1.0375 | 1.9 | 1.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.3361 | 35.75 B | 0.5767 | 2.01 | 40.4 K |
| PUK | Prudential Public Ltd Company ADR | 14.8359 | 35.05 B | 0.1458 | 0.99 | 70.93 K |
| RJF | Raymond James Financial | 14.8874 | 34.48 B | 0.208 | 1.42 | 1.47 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.7029 | 32.96 B | 0.2871 | 2.31 | 3.38 M |
| MLM | Martin Marietta Materials | 89.7029 | 32.36 B | 2.7621 | 3.18 | 761.27 K |
| CNC | Centene Corp | 4.3825 | 31.82 B | 0.1725 | 4.1 | 3.53 M |
| RMD | Resmed Inc | 17.8048 | 31.79 B | 0.2736 | 1.56 | 1.19 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0279 | 30.81 B | 0.1299 | 4.48 | 530.71 K |
| EL | Estee Lauder Companies | 18.2473 | 30.51 B | 0.1033 | 0.57 | 1.7 M |
| LVS | Las Vegas Sands | 45.4717 | 29.43 B | 0.9439 | 2.12 | 1.94 M |
| ATO | Atmos Energy Corp | 16.1281 | 28.71 B | 0.1092 | 0.68 | 288.4 K |
| NMR | Nomura Holdings Inc ADR | 9.6484 | 28.67 B | 1.0652 | 12.41 | 1.14 M |
| DOV | Dover Corp | 28.7038 | 27.81 B | 0.2963 | 1.04 | 2.2 M |
| CNP | Centerpoint Energy Inc | 7.7896 | 26.76 B | 0.0595 | 0.77 | 2.23 M |
| TS | Tenaris S.A. ADR | 31.0828 | 26.49 B | 0.2369 | 0.77 | 1.19 M |
| PPL | PPL Corp | 19.9105 | 26.24 B | 0.1235 | 0.62 | 1.81 M |
| LH | Laboratory Corp of America Holdings | 61.7708 | 26.22 B | 0.4666 | 0.76 | 795.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.60 | 23.08 | 16.7 K | |
| SDE | Spartan Delta Corp | 97.1864 | 13.8838 | 16.67 | 1.62 K | |
| GMX | Globex Mining Enterprises Inc | 3.57 | 0.32 | 9.85 | 80.7 K | |
| GTE | Gran Tierra Energy Inc | 47.40 | 4.10 | 9.47 | 30.23 K | |
| AIF | Altus Group Ltd | 8.5023 | 0.6989 | 8.96 | 29.65 K | |
| TCW | Trican Well | 14.5496 | 1.1461 | 8.55 | 433.3 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | 0.50 | 8.33 | 3.71 K | |
| OLY | Olympia Financial Group Inc | 9.4369 | 0.5898 | 6.67 | 700 | |
| MSV | Minco Silver Corp | 3.46 | 0.21 | 6.46 | 48.3 K | |
| DSG | Descartes Sys | 3.86 | 0.21 | 5.75 | 20.1 K | |
| CFW | Calfrac Well Services Ltd | 646.00 | 32.25 | 5.25 | 9.63 K | |
| IFC | Intact Financial Corp | 24.8506 | 1.1324 | 4.77 | 119.9 K | |
| FTU | US Financial 15 Split Corp | 6.9603 | 0.3164 | 4.76 | 4.18 K | |
| XMF-A | M Split Corp | 9.5568 | 0.4017 | 4.39 | 6.5 K | |
| LFE | Canadian Life Companies Split Corp | 5.0101 | 0.2088 | 4.35 | 9.63 K | |
| FSY | Forsys Metals Corp | 3.40 | 0.14 | 4.29 | 64.72 K | |
| CAE | Cae Inc | 9.6681 | 0.3924 | 4.23 | 1.45 M | |
| KEY | Keyera Corp | 3.2459 | 0.1162 | 3.71 | 267.31 K | |
| ET | Evertz Technologies Ltd | 3.8116 | 0.135 | 3.67 | 140.6 K | |
| VCM | Vecima Networks Inc | 3.064 | 0.1058 | 3.58 | 7.1 K | |
| NPI | Northland Power Inc | 3.967 | 0.1363 | 3.56 | 79.19 K | |
| ADN | Acadian Timber Corp | 3.1616 | 0.1084 | 3.55 | 4.71 K | |
| SGY | Surge Energy Inc | 13.5006 | 0.4627 | 3.55 | 824 | |
| EQB | EQB Inc | 7.7152 | 0.2507 | 3.36 | 33 K | |
| WPK | Winpak Ltd | 4.4882 | 0.1448 | 3.33 | 1.4 K | |
| CLS | Celestica Inc Sv | 9.06 | 0.29 | 3.31 | 1.66 M | |
| CFP | Canfor Corp | 8.45 | 0.27 | 3.3 | 106.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.709 | 0.3195 | 3.08 | 322.03 K | |
| VGZ | Vista Gold Corp | 4.09 | 0.12 | 3.02 | 3.45 K | |
| CG | Centerra Gold Inc | 3.6589 | 0.1067 | 3 | 164.6 K | |
| XTD-PA | TDb Split Corp Pref A | 3.8779 | 0.1107 | 2.94 | 2 K | |
| LNR | Linamar Corp | 11.4889 | 0.3269 | 2.93 | 154.9 K | |
| TECK-A | Teck Resources Limited | 38.6515 | 1.0755 | 2.86 | 1.95 K | |
| OGC | Oceanagold Corp | 5.9255 | 0.1646 | 2.86 | 17.57 K | |
| STN | Stantec Inc | 12.741 | 0.3522 | 2.84 | 299.84 K | |
| PTM | Platinum Group Metals Ltd | 255.00 | 7.00 | 2.82 | 833 | |
| MPVD | Mountain Province Diamonds Inc | 3.3657 | 0.0914 | 2.79 | 11.64 K | |
| FTT | Finning Intl | 19.066 | 0.5141 | 2.77 | 690.86 K | |
| BNE | Bonterra Energy Corp | 15.3771 | 0.414 | 2.77 | 7.38 K | |
| AGF-B | AGF Management Limited | 7.7453 | 0.2085 | 2.77 | 127.31 K | |
| RFA | RFA Financial Inc. | 28.3125 | 0.7208 | 2.61 | 14.72 K | |
| BTE | Baytex Energy Corp | 14.7558 | 0.3639 | 2.53 | 376.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.9922 | 0.5083 | 2.48 | 45.24 K | |
| X | TMX Group Ltd | 4.5921 | 0.1081 | 2.41 | 2.02 M | |
| WCN | Waste Connections Inc | 20.6714 | 0.4697 | 2.33 | 39.94 K | |
| BCE-PY | BCE Inc Pref Y | 9.9589 | 0.2254 | 2.32 | 692 | |
| BHC | Bausch Health Companies Inc | 9.4331 | 0.212 | 2.3 | 688.17 K | |
| FTS | Fortis Inc | 13.9708 | 0.301 | 2.2 | 521.94 K | |
| RCI-B | Rogers Communications Inc | 22.0984 | 0.4636 | 2.14 | 2.29 M | |
| TPX-A | Molson Coors Canada Inc | 39.9116 | 0.8252 | 2.11 | 1 K | |
| IGM | Igm Financial Inc | 17.8555 | 0.3688 | 2.11 | 191.62 K | |
| SEA | Seabridge Gold Inc | 16.7251 | 0.3451 | 2.11 | 10.5 K | |
| MFC | Manulife Fin | 18.5962 | 0.3831 | 2.1 | 1.99 M | |
| NA | National Bank of Canada | 12.2471 | 0.242 | 2.02 | 1.13 M | |
| SLF | Sun Life Financial Inc | 22.2874 | 0.4399 | 2.01 | 1.14 M | |
| VLN | Velan Inc Sv | 9.3814 | 0.1839 | 2 | 300 | |
| LNF | Leons Furniture | 5.8265 | 0.1121 | 1.96 | 11.31 K | |
| MRU | Metro Inc | 6.0877 | 0.1151 | 1.93 | 490.27 K | |
| ESI | Ensign Energy Services Inc | 5.7239 | 0.1071 | 1.91 | 348.37 K | |
| ALA | AltaGas Ltd | 8.5012 | 0.1538 | 1.84 | 47.06 K | |
| RCI-A | Rogers Communications Inc | 24.6981 | 0.4266 | 1.76 | 3.93 K | |
| MTL | Mullen Group Ltd | 8.5058 | 0.1449 | 1.73 | 73.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0202 | 0.0674 | 1.71 | 26.23 K | |
| ATS | Ats Corp | 6.76 | 0.11 | 1.65 | 62.4 K | |
| BLX | Boralex Inc | 10.3922 | 0.1688 | 1.65 | 23.54 K | |
| TCL-A | Transcontinental Inc | 7.6678 | 0.1216 | 1.61 | 72.2 K | |
| TXP | Touchstone Exploration Inc | 54.3435 | 0.8604 | 1.61 | 189.46 K | |
| AC | Air Canada | 7.90 | 0.12 | 1.54 | 175.87 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2846 | 0.1239 | 1.52 | 9.26 K | |
| POU | Paramount Resources Ltd | 7.4375 | 0.1098 | 1.5 | 163.4 K | |
| MRD | Melcor Dev | 7.6751 | 0.112 | 1.48 | 4.2 K | |
| BN | Brookfield Corporation | 5.2364 | 0.0755 | 1.46 | 3.87 M | |
| CM | Canadian Imperial Bank of Commerce | 14.7637 | 0.2117 | 1.45 | 3.22 M | |
| WJX | Wajax Corp | 9.5199 | 0.136 | 1.45 | 25.14 K | |
| CTC | Canadian Tire Corp Ltd | 56.7057 | 0.807 | 1.44 | 499 | |
| LB | Laurentian Bank | 17.5706 | 0.2441 | 1.41 | 54.24 K | |
| FM | First Quantum Minerals Ltd | 16.0784 | 0.2232 | 1.41 | 2.43 M | |
| PGIC | Premium Global Income Split Corp | 147.8844 | 2.0258 | 1.39 | 366 | |
| RVX | Resverlogix Corp | 11.04 | 0.1511 | 1.39 | 14.2 K | |
| TA | Transalta Corp | 17.412 | 0.2361 | 1.37 | 475.8 K | |
| BB | Blackberry Ltd | 123.92 | 1.67 | 1.37 | 1.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4523 | 0.0856 | 1.34 | 180.24 K | |
| CGI | CDN General Inv | 12.2081 | 0.1617 | 1.34 | 6.46 K | |
| CJR-B | Corus Entertainment Inc | 7.3771 | 0.0952 | 1.31 | 344.5 K | |
| TKO | Taseko Mines Ltd | 5.46 | 0.07 | 1.3 | 107.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5829 | 0.0965 | 1.29 | 29.44 K | |
| GIL | Gildan Activewear Inc | 14.2765 | 0.1811 | 1.28 | 1.21 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.8947 | 0.0492 | 1.28 | 2.15 K | |
| PBL | Pollard Banknote Ltd | 4.0303 | 0.05 | 1.26 | 14.01 K | |
| PPL | Pembina Pipeline Corp | 5.0487 | 0.0615 | 1.23 | 86.43 K | |
| BLDP | Ballard Power Systems Inc | 4.18 | 0.05 | 1.21 | 112.04 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.5391 | 0.0899 | 1.21 | 400 | |
| WFG | West Fraser Timber CO Ltd | 14.4769 | 0.1726 | 1.21 | 173.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2893 | 0.0861 | 1.2 | 621.95 K | |
| BMO | Bank of Montreal | 21.3873 | 0.2511 | 1.19 | 2.58 M | |
| RUS | Russel Metals | 10.1359 | 0.1172 | 1.17 | 205.6 K | |
| VET | Vermilion Energy Inc | 15.8743 | 0.1795 | 1.14 | 150 K | |
| ACQ | Autocanada Inc | 4.6932 | 0.0508 | 1.09 | 17.65 K | |
| EMA | Emera Incorporated | 9.274 | 0.0977 | 1.06 | 167.31 K | |
| FRU | Freehold Royalties Ltd | 4.7509 | 0.0486 | 1.03 | 82.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5203 | 224.98 B | 0.0347 | 1 | 100 |
| MBGAF | Mercedes-Benz Group AG | 53.2401 | 50.4 B | 0.3218 | 0.61 | 474.9 K |
| BRDCY | Bridgestone Corporation | 5.3666 | 31.73 B | 0.0858 | 1.62 | 3.02 K |
| GAMI | GAMCO Investors Inc | 17.5538 | 539.15 M | 0.2242 | 1.29 | 89.32 K |
| ECXJ | CXJ Group Co. Limited | 350.00 | 138.09 M | 4.00 | 1.16 | 1.01 K |
| KLNG | Koil Energy Solutions Inc. | 19.00 | 35.86 M | 1.00 | 5.56 | 12.85 K |
| NXTYQ | Nexity Financial Corporation | 5.9699 | 1.16 M | 0.1599 | 2.75 | 3.25 K |
| FCGD | First Colombia Gold Corp | 700.00 | 978.13 K | 80.00 | 12.9 | 4 |
| TPTW | TPT Global Tech Inc | 150.00 | 735.71 K | 90.00 | 150 | 2 |
| CBDL | CBD Life Sciences Inc | 475000.00 | 593.2 K | 137500.00 | 40.74 | 118.47 K |
| WNBD | Winning Brands Corporation | 11.50 | 27.12 K | 0.25 | 2.22 | 7.62 K |
| ERINQ | Erin Energy Corporation | 53.0556 | 21.53 K | 3.7703 | 7.65 | 980 |
| XDSL | mPhase Technologies Inc | 420.00 | 16.8 K | 5.00 | 1.2 | 127 |
| CDVIQ | Cal Dive International Inc | 12.33 | 9.86 K | 0.40 | 3.35 | 436.3 K |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | 0.60 | 7.41 | 24.67 K |
| CBRI | CMTSU Liquidation Inc | 6.17 | 8.16 K | 0.16 | 2.66 | 468.96 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 80.00 | 15.38 | 14.07 K |
| CBKCQ | Christopher & Banks Corporation | 10.0274 | 3.86 K | 0.1565 | 1.59 | 476.66 K |
| HDYNQ | Hyperdynamics Corporation | 19.20 | 3.56 K | 2.40 | 14.29 | 103.53 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | 0.1171 | 3.37 | 33.65 K |
| RITT | RiT Technologies Ltd | 5.088 | 1.55 K | 0.188 | 3.84 | 563 |
| SIMPQ | Simply Inc | 275.00 | 1.55 K | 7.50 | 2.8 | 76 |
| DOMR | Dominion Resources Black Warrior Trust | 12.0009 | 785 | 0.1377 | 1.16 | 18.34 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | 0.60 | 7.84 | 167 |
| PRXIQ | Premier Exhibitions Inc | 54.50 | 491 | 3.60 | 7.07 | 18.05 K |
| SYNE | Synthesis Energy Systems Inc | 629.76 | 157 | 49.92 | 8.61 | 202 |
| ACUS | Acusphere Inc | 8.80 | 1.702 | 23.98 | 102.06 K | |
| ASFX | American Scientific Resources Incorporated | 4.00 | 0.60 | 17.65 | 511.25 K | |
| BLNMF | Blue Note Mining Inc | 8.70 | 0.372 | 4.47 | 10 K | |
| ESINQ | ITT Educational Services Inc | 71.59 | 1.93 | 2.77 | 1.98 M | |
| VTGDF | Vantage Drilling Company | 8.11 | 0.10 | 1.25 | 16.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPH | Graphite One Inc | 4.00 | 1.10 | 37.93 | 1.6 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | 35.9999 | 23.08 | 1 | |
| GAL | Galantas Gold Corporation | 5.50 | 1.00 | 22.22 | 30 | |
| JEC | Jura Energy Corporation | 4.50 | 0.70 | 18.42 | 74.37 K | |
| TIG | Triumph Gold Corp | 50.00 | 7.00 | 16.28 | 2.57 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 4.00 | 15.38 | 473 | |
| QGR | Q-Gold Resources Ltd | 153.60 | 19.20 | 14.29 | 10 | |
| NVT | Nortec Minerals Corp | 7.20 | 0.90 | 14.29 | 12.77 K | |
| NL | Northern Lion Gold Corp | 11.84 | 1.28 | 12.12 | 1.91 K | |
| SNV | Sonoro Energy Ltd | 112.00 | 12.00 | 12 | 196 | |
| SIEN | Sienna Resources Inc. | 19.00 | 2.00 | 11.76 | 33.3 K | |
| DAU | Desert Gold Ventures Inc | 7.20 | 0.70 | 10.77 | 2.03 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 3.14 K | |
| ADD | Arctic Star Exploration Corp | 26.40 | 2.40 | 10 | 179 | |
| USS | Uniserve Communications Corporation | 57.8947 | 5.2631 | 10 | 268 | |
| FTUR | Future Fuels Inc. | 35.00 | 3.00 | 9.38 | 6 K | |
| CWV | Crown Point Energy Inc | 3.6618 | 0.3052 | 9.09 | 2.15 K | |
| CBI | Colibri Resource Corporation | 9.00 | 0.75 | 9.09 | 200 | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 103 | |
| CUCU | Global Copper Corp. | 5.55 | 0.45 | 8.82 | 967 | |
| UGD | Unigold Inc | 5.10 | 0.40 | 8.51 | 4.93 K | |
| REVX | Rev Exploration Corp. | 26.00 | 2.00 | 8.33 | 1.99 K | |
| TRAN | Clean Energy Transition Inc. | 238.50 | 18.00 | 8.16 | 67 | |
| BEA | Belmont Resources Inc | 8.64 | 0.64 | 8 | 187.5 K | |
| WLR | Walker Lane Resources Ltd. | 103.25 | 7.00 | 7.27 | 14 | |
| WINS | Winshear Gold Corp | 33.3004 | 2.22 | 7.14 | 499 | |
| ORS | Orestone Mining Corp | 76.80 | 4.80 | 6.67 | 106 | |
| CMO-H | Cliffmont Resources Ltd | 32.00 | 2.00 | 6.67 | 150 | |
| SMRV | Smooth Rock Ventures Corp. | 43.20 | 2.40 | 5.88 | 244 | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 1.07 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 527 | |
| VIS | Visionstate Corp | 3.04 | 0.16 | 5.56 | 8.94 K | |
| VLI | Vision Lithium Inc | 8.40 | 0.40 | 5 | 69 K | |
| ETL | E3 Lithium Ltd. | 4.20 | 0.20 | 5 | 2.38 K | |
| KRY | Koryx Copper Inc. | 360.00 | 15.00 | 4.35 | 28 | |
| RET-A | Reitmans (Canada) Limited | 10.0715 | 0.3906 | 4.03 | 60.68 K | |
| ENA | Enablence Technologies Inc | 3552.00 | 120.00 | 3.5 | 66 | |
| EMR | Emgold Mining Corporation | 165.00 | 5.00 | 3.13 | 311 K | |
| OYL | CGX Energy Inc | 27.50 | 0.80 | 3 | 188.83 K | |
| MET | Metalore Resources Limited | 13.917 | 0.3977 | 2.94 | 1.1 K | |
| MYID | Killi Ltd | 488.2815 | 13.951 | 2.94 | 634.47 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | 0.16 | 2.7 | 3.5 K | |
| ICON | International Iconic Gold Exploration Corp | 78.00 | 2.00 | 2.63 | 215 | |
| KEEK | Personas Social Incorporated | 675.00 | 15.00 | 2.27 | 69 | |
| KTN | Kootenay Silver Inc | 16.10 | 0.30 | 1.9 | 2.38 K | |
| BM | BC Moly Ltd. | 6.20 | 0.10 | 1.64 | 5.2 K | |
| GIGA | Giga Metals Corporation | 6.30 | 0.10 | 1.61 | 4.25 K | |
| IB | IBC Advanced Alloys Corp | 39.00 | 0.60 | 1.56 | 25.92 K | |
| COV | Covalon Technologies Ltd | 23.0533 | 0.28 | 1.23 | 2.67 K | |
| FP | FP Newspapers Inc | 4.1799 | 0.0343 | 0.83 | 945 | |
| SLG | PetroTal Corp | 33.3431 | 0.2657 | 0.8 | 135.33 K |