Gainer Volumes for 7 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 7 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.7157 | 67.07 B | 0.2503 | 0.6 | 457.5 K |
| LNG | Cheniere Energy | 7.2822 | 55.13 B | 0.3345 | 4.81 | 1.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.981 | 4.68 B | 0.084 | 0.71 | 158.21 K |
| UUUU | Energy Fuels Inc | 55.125 | 3.7 B | 0.52 | 0.95 | 124 |
| USAS | Americas Silver Corp | 42.90 | 1.74 B | 0.30 | 0.7 | 330 |
| CATX | Perspective Therapeutics Inc | 8.40 | 367.57 M | 0.30 | 3.7 | 1.02 K |
| GTE | Gran Tierra Energy Inc | 53.70 | 331.87 M | 3.616 | 7.22 | 337.05 K |
| GENC | Gencor Industries IN | 21.04 | 293.15 M | 1.2333 | 6.23 | 537.39 K |
| BKTI | Bk Technologies Inc | 7.8136 | 285.38 M | 0.6777 | 9.5 | 21.92 K |
| ACU | Acme United Corp | 9.8454 | 237.35 M | 0.0691 | 0.71 | 1.4 K |
| ESP | Espey Mfg. & Electronics | 8.0214 | 185.91 M | 0.1938 | 2.48 | 2 K |
| SIF | Sifco Industries | 13.7791 | 137.9 M | 0.5863 | 4.44 | 10.2 K |
| TRT | Trio-Tech International | 3.24 | 114.13 M | 0.03 | 0.93 | 10.37 K |
| IOR | Income Opportunity Realty Trust | 6.8999 | 81.4 M | 0.6399 | 10.22 | 1.25 K |
| DIT | Amcon Distributing Company | 21.8235 | 67.09 M | 0.2297 | 1.06 | 1 K |
| AGIG | AGIG | 755.0444 | 40.93 M | 27.6529 | 3.8 | 744 |
| NNVC | Nanoviricides Inc | 65.10 | 34.68 M | 2.80 | 4.49 | 5.29 K |
| JOB | General Employment Enterprises | 10.80 | 25.41 M | 0.20 | 1.89 | 70 |
| CKX | Ckx Lands | 10.4674 | 21.78 M | 0.0887 | 0.85 | 400 |
| MXC | Mexco Energy Corp | 8.4603 | 18.44 M | 0.1066 | 1.28 | 4.4 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 10.81 M | 437.50 | 6.25 | 2 |
| AWX | Avalon Holdings Corp | 5.25 | 10.8 M | 0.10 | 1.94 | 600 |
| TPHS | Trinity Pl Hlds Inc | 15.0372 | 1.42 M | 0.249 | 1.68 | 6.38 K |
| ENSV | Enservco Corpporation | 39.60 | 29.09 K | 1.50 | 3.94 | 137 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.30 | 0.20 | 2.47 | 425 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 13.1262 | 909.85 B | 0.1109 | 0.85 | 75.09 M |
| WDC | Western Digital Cp | 17.9047 | 164.89 B | 0.1262 | 0.71 | 5.71 M |
| IBKR | Interactive Brokers | 8.1494 | 160.72 B | 0.122 | 1.52 | 4.45 M |
| MELI | MercadoLibre Inc | 54.3123 | 90.62 B | 1.2597 | 2.37 | 1.63 M |
| NDAQ | Nasdaq Inc | 10.3876 | 54.04 B | 0.0918 | 0.89 | 16.25 M |
| ERIC | Ericsson ADR | 7.089 | 33.32 B | 0.0947 | 1.35 | 10.97 M |
| ON | On Semiconductor | 9.40 | 32.46 B | 1.59 | 20.36 | 58.85 M |
| TSEM | Tower Semiconductor | 15.45 | 29.81 B | 0.45 | 3 | 13.74 K |
| FFIV | F5 Networks Inc | 25.95 | 22.4 B | 1.19 | 4.81 | 5.61 M |
| ULTA | Ulta Beauty Inc | 14.3395 | 21.21 B | 0.1285 | 0.9 | 149.1 K |
| LULU | Lululemon Athletica | 16.70 | 13.14 B | 0.16 | 0.97 | 1.14 M |
| CSGP | Costar Group Inc | 5.136 | 12.7 B | 0.085 | 1.68 | 4.42 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 12.1 B | 0.0791 | 2 | 800 |
| KTOS | Kratos Defns | 17.80 | 11.87 B | 0.20 | 1.14 | 7.16 K |
| RGEN | Repligen Cp | 5.87 | 9.54 B | 0.14 | 2.44 | 211.14 K |
| COLB | Columbia Banking Sys | 12.6875 | 9.15 B | 0.0775 | 0.61 | 126 K |
| IDCC | Interdigital Inc | 16.5885 | 8.99 B | 0.7537 | 4.76 | 1.34 M |
| BRKR | Bruker Corp | 11.5148 | 8.79 B | 0.4027 | 3.62 | 1.21 M |
| SNEX | Stonex Group Inc | 7.4519 | 8.25 B | 0.1867 | 2.57 | 15.53 K |
| POWL | Powell Inds Inc | 33.9017 | 7.97 B | 4.2667 | 14.4 | 318.8 K |
| MORN | Morningstar Inc | 67.0876 | 7.76 B | 0.6469 | 0.97 | 297.5 K |
| PPC | Pilgrim's Pride | 16.6309 | 6.85 B | 0.4278 | 2.64 | 1.61 M |
| MRCY | Mercury Sys Inc | 7.822 | 6.81 B | 0.2405 | 3.17 | 117.06 K |
| CRUS | Cirrus Logic Inc | 5.75 | 6.01 B | 0.08 | 1.41 | 1.18 M |
| NXST | Nexstar Media Group Inc | 4.3666 | 5.69 B | 0.1388 | 3.28 | 150.68 K |
| DIOD | Diodes Inc | 27.54 | 4.95 B | 0.53 | 1.96 | 540.5 K |
| DORM | Dorman Products Inc | 4.3724 | 3.97 B | 0.0287 | 0.66 | 23.6 K |
| VEON | Veon Ltd ADR | 447.3717 | 3.96 B | 24.4169 | 5.77 | 340.39 K |
| IPGP | Ipg Photonics Corp | 19.7773 | 3.75 B | 0.1484 | 0.76 | 469.43 K |
| IPAR | Inter Parfums Inc | 13.2129 | 3.58 B | 0.1047 | 0.8 | 168.47 K |
| LBTYA | Liberty Global Ord A | 7.8817 | 3.54 B | 0.0477 | 0.61 | 1.65 M |
| TOWN | Towne Bank | 9.5688 | 3.47 B | 0.1833 | 1.95 | 7.62 K |
| LBTYK | Liberty Global Ord C | 7.6419 | 3.44 B | 0.1406 | 1.87 | 1.16 M |
| USLM | U S Lime & Mineral | 6.6008 | 3.37 B | 0.088 | 1.35 | 12.5 K |
| SBLK | Star Bulk Carriers | 349.9221 | 3.36 B | 16.9276 | 5.08 | 10.44 K |
| ARLP | Alliance Resource Pt | 5.0072 | 3.34 B | 0.0559 | 1.13 | 225.84 K |
| PLUG | Plug Power Inc | 30.80 | 3.19 B | 0.20 | 0.65 | 48.39 K |
| DGII | Digi Intl Inc | 8.56 | 3.16 B | 0.13 | 1.54 | 603.05 K |
| GRBK | Green Brick Partners | 54.3448 | 3.06 B | 0.4138 | 0.77 | 1.33 K |
| KALU | Kaiser Aluminum | 45.3076 | 3.03 B | 1.8811 | 4.33 | 888.47 K |
| HURN | Huron Consulting | 47.40 | 2.36 B | 1.01 | 2.18 | 388.53 K |
| ANDE | Andersons Inc | 22.3432 | 2.34 B | 0.3951 | 1.8 | 304.05 K |
| ATRC | Atricure Inc | 12.30 | 2.28 B | 0.52 | 4.41 | 11.47 K |
| PDFS | Pdf Solutions Inc | 4.99 | 2.23 B | 0.03 | 0.6 | 108.83 K |
| MCRI | Monarch Casino | 12.7406 | 2.22 B | 0.2593 | 2.08 | 225.31 K |
| ECPG | Encore Capital Group | 8.65 | 2.2 B | 0.06 | 0.7 | 164.59 K |
| STGW | Stagwell Inc | 4.5153 | 2.13 B | 0.1168 | 2.66 | 61.59 K |
| CNXN | PC Connection Inc | 9.2856 | 1.98 B | 0.7038 | 8.2 | 327.81 K |
| ALNT | Allient Inc | 3.3681 | 1.92 B | 0.1657 | 5.17 | 7.65 K |
| SRPT | Sarepta Therapeutics | 7.98 | 1.92 B | 0.30 | 3.91 | 40.3 K |
| GABC | German Amer Bncp Inc | 5.2439 | 1.91 B | 0.1404 | 2.75 | 4.38 K |
| DCOM | Dime Community Bancshares Inc | 8.7929 | 1.81 B | 0.1998 | 2.33 | 5.1 K |
| CASH | Meta Financial Group | 4.2055 | 1.77 B | 0.0774 | 1.87 | 19.8 K |
| IMKTA | Ingles Markets Inc | 14.5787 | 1.64 B | 0.4769 | 3.38 | 162.74 K |
| OMCL | Omnicell Inc | 13.33 | 1.64 B | 0.13 | 0.98 | 586.97 K |
| SAFT | Safety Ins Group Inc | 16.551 | 1.52 B | 0.3791 | 2.34 | 123.21 K |
| HCSG | Healthcare Svcs Gp | 7.0836 | 1.48 B | 0.4396 | 6.62 | 1.26 M |
| HLIT | Harmonic Inc | 7.97 | 1.46 B | 0.26 | 3.37 | 2.23 M |
| GIII | G-III Apparel Gp | 8.0439 | 1.42 B | 0.1192 | 1.5 | 167.2 K |
| ROCK | Gibraltar Ind Inc | 10.9344 | 1.41 B | 0.0692 | 0.64 | 203.85 K |
| TRS | Trimas Corp | 5.3033 | 1.4 B | 0.1706 | 3.32 | 276.23 K |
| FMBH | First Mid Ill Bncshr | 17.5934 | 1.38 B | 0.4933 | 2.88 | 800 |
| DMLP | Dorchester Minls | 5.6574 | 1.38 B | 0.0832 | 1.49 | 102.53 K |
| SENEA | Seneca Foods Cp A | 20.55 | 1.28 B | 0.24 | 1.18 | 6.31 K |
| HFWA | Heritage Financial | 10.4302 | 1.21 B | 0.2046 | 2 | 2.04 K |
| NBN | Northeast Bncp | 11.5875 | 1.14 B | 0.2796 | 2.47 | 200 |
| NWPX | Northwest Pipe Company | 47.22 | 1.13 B | 0.61 | 1.31 | 82.51 K |
| MSEX | Middlesex Water Company | 11.3754 | 1.09 B | 0.1757 | 1.57 | 40.25 K |
| ITRN | Ituran Location | 4.4533 | 1.04 B | 0.1278 | 2.95 | 46.24 K |
| SBGI | Sinclair Brdcst A | 4.1875 | 1.03 B | 0.1589 | 3.94 | 1.32 M |
| KOPN | Kopin Cp | 3.22 | 988.84 M | 0.13 | 4.21 | 225.89 K |
| JBSS | John B Sanfilippo | 6.2409 | 979.47 M | 0.1071 | 1.75 | 16.5 K |
| SMBK | Smartfinancial Inc | 26.5867 | 888.61 M | 0.1704 | 0.65 | 600 |
| WRLD | World Acceptance Cp | 42.38 | 886 M | 0.57 | 1.36 | 305.3 K |
| TRNS | Transcat Inc | 6.90 | 878.32 M | 0.15 | 2.22 | 1.4 K |
| FEIM | Frequency Elcts Inc | 5.6628 | 863.85 M | 0.1006 | 1.81 | 6.99 K |
| SHBI | Shore Bancshares Inc | 15.808 | 788.92 M | 0.3436 | 2.22 | 7.48 K |
| PRAA | Pra Group Inc | 14.3267 | 761.62 M | 0.0767 | 0.54 | 496.06 K |
| CARE | Carter Bankshares Inc | 5.7429 | 741.94 M | 0.1032 | 1.83 | 6.15 K |
| PFIS | Peoples Finl Svcs Company | 15.0153 | 714.84 M | 1.6926 | 12.7 | 1.53 K |
| ACNB | Acnb Corp | 7.0589 | 657.35 M | 0.1574 | 2.28 | 9.23 K |
| GOOD | Gladstone Comml | 3.5257 | 633.28 M | 0.0673 | 1.95 | 6.38 K |
| NTGR | Netgear Inc | 11.2992 | 614.52 M | 0.2418 | 2.19 | 869.48 K |
| MLAB | Mesa Labs Inc | 19.9503 | 602.34 M | 1.1903 | 6.34 | 900 |
| CIVB | Civista Bncshrs | 8.8738 | 589.72 M | 0.1316 | 1.51 | 600 |
| OSPN | Onespan Inc | 10.3524 | 587.06 M | 0.6219 | 6.39 | 2.71 M |
| TATT | T A T Tech Ltd | 5.4298 | 528.11 M | 0.2088 | 4 | 11.3 K |
| AMSF | Amerisafe Inc | 8.1077 | 489.54 M | 0.1816 | 2.29 | 237.68 K |
| ZNOG | Zion Oil & Gas, Inc | 6.65 | 479.43 M | 0.072 | 1.09 | 5.38 K |
| FRBA | First Bank | 5.1022 | 469.34 M | 0.088 | 1.76 | 1.7 K |
| BMRC | Bank of Marin Bancrp | 9.1714 | 456.03 M | 0.0798 | 0.88 | 7.33 K |
| OFIX | Orthofix Intl NV | 37.20 | 408.55 M | 0.19 | 0.51 | 311.64 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.80 | 408.31 M | 1.204 | 3.04 | 1.84 K |
| FSTR | Foster L B Company | 30.8717 | 404.8 M | 0.69 | 2.29 | 276.26 K |
| PERI | Perion Network Ltd | 8.491 | 399.81 M | 0.1737 | 2.09 | 2.01 K |
| CZFS | Citizens Fincl Svcs | 11.3586 | 393.88 M | 0.3587 | 3.26 | 31.91 K |
| NWFL | Norwood Financial Cp | 9.2924 | 371.65 M | 0.2547 | 2.82 | 1.12 K |
| TWIN | Twin Disc Inc | 15.7583 | 362.88 M | 0.7257 | 4.83 | 184.18 K |
| GASS | Stealthgas Inc | 12.8692 | 356.98 M | 0.2091 | 1.65 | 25.31 K |
| RCKY | Rocky Brands Inc | 4.0662 | 349.72 M | 0.1384 | 3.52 | 9.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.0743 | 900.62 B | 0.1104 | 0.85 | 75.09 M |
| V | Visa Inc | 19.4868 | 669.97 B | 0.2136 | 1.11 | 100.46 M |
| IBM | International Business Machines | 65.9654 | 215.61 B | 0.9671 | 1.49 | 11.93 M |
| DIS | Walt Disney Company | 28.7616 | 178.71 B | 0.804 | 2.88 | 30.88 M |
| BTI | British American Tobacco Industries ADR | 14.2153 | 120.13 B | 0.1337 | 0.95 | 687.2 K |
| ENB | Enbridge Inc | 8.9763 | 110.47 B | 0.2102 | 2.4 | 420.6 K |
| PWR | Quanta Services | 27.8627 | 108.59 B | 1.9297 | 7.44 | 7.86 M |
| EQNR | Equinor ASA ADR | 15.7686 | 99.31 B | 0.1492 | 0.96 | 1.53 M |
| ELV | Elevance Health Inc | 41.3811 | 84.63 B | 0.2144 | 0.52 | 4.46 M |
| URI | United Rentals | 18.9439 | 72.5 B | 0.1743 | 0.93 | 734 K |
| GS-PA | The Goldman Sachs Group Inc | 7.7022 | 70.69 B | 0.077 | 1.01 | 21.41 K |
| TDG | Transdigm Group Inc | 15.4585 | 69.24 B | 0.1373 | 0.9 | 450.2 K |
| CIEN | Ciena Corp | 32.66 | 63.02 B | 0.34 | 1.05 | 3.59 M |
| OKE | Oneok Inc | 10.2608 | 60.09 B | 0.0769 | 0.76 | 1.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.728 | 55.5 B | 0.0855 | 0.73 | 535 |
| STM | Stmicroelectronics N.V. ADR | 8.205 | 49.8 B | 0.0658 | 0.81 | 4.05 M |
| FERG | Ferguson Plc | 7.3799 | 47.39 B | 0.4572 | 6.6 | 882 |
| MSCI | MSCI Inc | 28.2231 | 40.03 B | 0.1757 | 0.63 | 770.3 K |
| EQT | Eqt Corp | 32.3799 | 33.16 B | 1.2765 | 4.1 | 5.94 M |
| CCI | Crown Castle International Corp | 24.8114 | 32.53 B | 0.7698 | 3.2 | 5.73 M |
| CNC | Centene Corp | 4.765 | 31.82 B | 0.14 | 3.03 | 3.34 M |
| BAP | Credicorp Ltd | 51.7838 | 30.05 B | 0.6536 | 1.28 | 291.23 K |
| FTS | Fortis Inc | 13.5582 | 28.84 B | 0.3347 | 2.53 | 200 |
| DOV | Dover Corp | 30.4929 | 27.81 B | 0.2073 | 0.68 | 2.76 M |
| SW | Smurfit Westrock Plc | 13.0038 | 25.08 B | 0.3474 | 2.74 | 230 |
| WST | West Pharmaceutical Services | 19.9994 | 24.39 B | 0.1993 | 1.01 | 466.2 K |
| IHG | Intercontinental Hotels Group ADR | 10.6582 | 23.64 B | 0.0579 | 0.55 | 115.36 K |
| PKG | Packaging Corp of America | 12.9763 | 22.54 B | 0.2403 | 1.89 | 2.03 M |
| STE | Steris Corp | 22.1282 | 22.4 B | 1.7318 | 8.49 | 1.99 M |
| BG | Bunge Ltd | 76.9928 | 22.08 B | 1.1905 | 1.57 | 2.6 M |
| YPF | Ypf Sociedad Anonima ADR | 31.3484 | 20.66 B | 0.3579 | 1.15 | 29.99 K |
| MKCV | McCormick & Company, Incorporated | 13.3264 | 19.81 B | 0.1079 | 0.82 | 13.4 K |
| BR | Broadridge Financial Solutions Llc | 12.8718 | 19.14 B | 0.0693 | 0.54 | 853.5 K |
| DINO | HF Sinclair Corp | 10.1244 | 16.89 B | 0.3372 | 3.45 | 2.65 M |
| NVR | NVR Inc | 644.05 | 16.87 B | 4.53 | 0.71 | 121.4 K |
| ALB | Albemarle Corp | 29.5411 | 15.81 B | 0.1766 | 0.6 | 1.04 M |
| MLI | Mueller Industries | 6.1946 | 14.74 B | 0.0653 | 1.07 | 1.14 M |
| MKC-V | McCormick & Company Incorporated | 13.5913 | 14.6 B | 0.11 | 0.82 | 13.4 K |
| BWA | Borgwarner Inc | 19.0711 | 14.24 B | 0.2932 | 1.56 | 3.22 M |
| CRL | Charles River Laboratories Intl | 64.00 | 13.68 B | 6.08 | 10.5 | 2.67 M |
| OC | Owens Corning Inc | 18.6057 | 12.16 B | 1.2392 | 7.14 | 2.55 M |
| EHC | Encompass Health Corp | 12.759 | 12.03 B | 0.5014 | 4.09 | 1.4 M |
| RTO | Rentokil Initial Plc ADR | 7.8103 | 11.85 B | 0.0923 | 1.2 | 13.8 K |
| IT | Gartner Inc | 23.69 | 11.32 B | 0.39 | 1.67 | 1.03 M |
| DAR | Darling International Inc | 16.35 | 10.68 B | 0.15 | 0.93 | 2.04 M |
| BIO | Bio-Rad Laboratories | 87.31 | 9.5 B | 2.31 | 2.72 | 198 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.9803 | 8.85 B | 0.4501 | 1.63 | 2.09 M |
| AGX | Argan Inc | 8.5465 | 8.26 B | 0.1005 | 1.19 | 6.2 K |
| SSL | Sasol Ltd ADR | 203.6084 | 7.47 B | 1.4323 | 0.71 | 899.63 K |
| ENS | Enersys Inc | 23.4104 | 7.3 B | 0.7936 | 3.51 | 999.4 K |
| ORA | Ormat Technologies | 47.7463 | 7.01 B | 1.3263 | 2.86 | 418.7 K |
| AROC | Archrock Inc | 22.2135 | 6.07 B | 0.1317 | 0.6 | 2.22 M |
| TPC | Tutor Perini Corp | 37.1864 | 5.12 B | 0.2962 | 0.8 | 702.8 K |
| LPX | Louisiana-Pacific Corp | 9.8726 | 5.05 B | 0.2422 | 2.51 | 2.53 M |
| SR | Spire Inc | 19.2971 | 4.86 B | 0.4086 | 2.16 | 221.1 K |
| KBR | KBR Inc | 25.7763 | 4.73 B | 0.8809 | 3.54 | 1.6 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 9.4088 | 4.72 B | 0.151 | 1.63 | 3.66 M |
| TDW | Tidewater Inc | 1543.3518 | 4.68 B | 28.6244 | 1.89 | 88.95 K |
| AZZ | Azz Inc | 10.8551 | 4.61 B | 0.0891 | 0.83 | 348.4 K |
| BFH | Bread Financial Hldgs Inc | 31.3848 | 4.5 B | 0.7869 | 2.57 | 1.83 M |
| CBT | Cabot Corp | 20.3223 | 4.46 B | 0.2312 | 1.15 | 494.8 K |
| MDU | Mdu Res Group Inc | 6.7063 | 4.33 B | 0.1039 | 1.57 | 1.55 M |
| CGAU | Centerra Gold Inc | 7.0263 | 4.29 B | 0.3424 | 5.12 | 100 |
| TAC | Transalta Corp | 17.2135 | 4.02 B | 0.2287 | 1.35 | 175.8 K |
| TDS | Telephone and Data Systems | 18.9256 | 3.97 B | 0.1937 | 1.03 | 461.21 K |
| LEU | Centrus Energy Corp. | 1456.0439 | 3.67 B | 19.2307 | 1.34 | 18.7 K |
| LRN | Stride Inc | 24.78 | 3.47 B | 0.72 | 2.99 | 87.21 K |
| CPK | Chesapeake Utilities Corp | 12.0696 | 3.24 B | 0.1708 | 1.44 | 60.75 K |
| DHT | Dht Holdings | 50.8008 | 3.05 B | 1.5978 | 3.25 | 179.5 K |
| UNFI | United Nat Foods | 18.66 | 2.91 B | 0.24 | 1.3 | 829.5 K |
| IMAX | Imax Corp | 7.15 | 2.87 B | 0.04 | 0.56 | 201.05 K |
| TALO | Talos Energy Inc | 69.3943 | 2.74 B | 3.6445 | 5.54 | 26.24 K |
| DAC | Danaos Corp | 275.4346 | 2.63 B | 3.1855 | 1.17 | 5.46 K |
| WLYB | John Wiley Sons Cl B | 29.9436 | 2.61 B | 0.2667 | 0.9 | 2.6 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 20.5041 | 2.48 B | 0.1585 | 0.78 | 400 |
| BKE | Buckle Inc | 6.2993 | 2.32 B | 0.1361 | 2.21 | 546.56 K |
| PBI | Pitney Bowes Inc | 14.9043 | 2.2 B | 0.5898 | 4.12 | 2.08 M |
| NWN | Northwest Natural Gas Company | 22.3022 | 2.12 B | 0.1113 | 0.5 | 195.4 K |
| DRD | Drdgold Ltd ADR | 4.0621 | 2.02 B | 0.0431 | 1.07 | 149.1 K |
| ALG | Alamo Group | 19.9706 | 1.97 B | 1.7587 | 9.66 | 43.5 K |
| WOLF | Wolfspeed | 26.0594 | 1.82 B | 0.18 | 0.7 | 1.02 M |
| WWW | Wolverine World Wide | 11.0027 | 1.63 B | 0.0784 | 0.72 | 1.18 M |
| FUN | Cedar Fair LP | 10.3778 | 1.6 B | 0.1836 | 1.8 | 90.97 K |
| PBT | Permian Basin Royalty Trust | 7.9168 | 1.53 B | 0.1027 | 1.31 | 527.6 K |
| NRP | Natural Resource Partners LP | 84.216 | 1.36 B | 0.8919 | 1.07 | 15.67 K |
| FMC | FMC Corp | 20.4533 | 1.27 B | 0.1599 | 0.79 | 2 M |
| LNN | Lindsay Corp | 84.6706 | 1.16 B | 2.5363 | 3.09 | 711.5 K |
| DLX | Deluxe Corp | 10.867 | 1.11 B | 0.1166 | 1.08 | 626.6 K |
| VYX | NCR Voyix Corporation | 15.6626 | 1.06 B | 0.1841 | 1.19 | 8.05 M |
| SBR | Sabine Royalty Trust | 13.643 | 1.06 B | 0.1876 | 1.39 | 48.4 K |
| WGO | Winnebago Industries | 11.9203 | 892.73 M | 0.1123 | 0.95 | 394.1 K |
| GES | Guess Inc | 17.3216 | 876.67 M | 0.5633 | 3.36 | 1.67 M |
| SMP | Standard Motor Products | 4.5027 | 862.92 M | 0.2696 | 6.37 | 189.6 K |
| TXO | Txo Energy Partners L.P. | 9520.00 | 767.93 M | 920.00 | 10.7 | 22 |
| LXU | Lsb Industries Inc | 13.1308 | 755.97 M | 0.3385 | 2.65 | 912.55 K |
| FBRT | Franklin Bsp Realty Trust Inc | 7.9892 | 666.85 M | 0.0488 | 0.61 | 718.28 K |
| BME | Blackrock Health Sciences Trust | 5.9889 | 573.83 M | 0.0418 | 0.7 | 13.7 K |
| WTI | W&T Offshore | 33.9959 | 566.04 M | 1.1726 | 3.57 | 828.07 K |
| OIS | Oil States International | 29.2846 | 552.56 M | 0.1714 | 0.59 | 919.22 K |
| BBW | Build-A-Bear Workshop | 9.1737 | 478.8 M | 0.1262 | 1.39 | 295.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 8.8557 | 2.3615 | 36.36 | 150 | |
| SDE | Spartan Delta Corp | 97.1864 | 10.4128 | 12 | 380 | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.3124 | 11.11 | 1.67 K | |
| GTE | Gran Tierra Energy Inc | 54.50 | 4.30 | 8.57 | 80.3 K | |
| QEC | Questerre Energy Corp | 3.0174 | 0.2128 | 7.59 | 7.65 M | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.7017 | 7.14 | 6.86 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6498 | 0.2028 | 5.88 | 250 | |
| ESM | Euro Sun Mining Inc | 6.539 | 0.3632 | 5.88 | 2.05 K | |
| CGY | Calian Group Ltd | 5.8273 | 0.2668 | 4.8 | 5.96 K | |
| BDT | Bird Construction Inc | 5.5573 | 0.2525 | 4.76 | 211.5 K | |
| CS | Capstone Mining Corp | 4.00 | 0.17 | 4.44 | 1.24 M | |
| ALS | Altius Minerals Corp | 13.9765 | 0.5681 | 4.24 | 182.3 K | |
| CFW | Calfrac Well Services Ltd | 660.00 | 22.50 | 3.53 | 29.56 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.20 | 3.51 | 2.69 K | |
| EIF | Exchange Income Corp | 3.0238 | 0.0945 | 3.23 | 5.3 K | |
| SGY | Surge Energy Inc | 13.4585 | 0.4206 | 3.23 | 2.35 K | |
| MSV | Minco Silver Corp | 3.25 | 0.10 | 3.17 | 5.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1939 | 0.1856 | 3.09 | 195.72 K | |
| TLO | Talon Metals Corp | 6.098 | 0.1821 | 3.08 | 1.64 K | |
| IMP | Intermap Tech Corp | 60.90 | 1.80 | 3.05 | 2.89 K | |
| ALA | AltaGas Ltd | 9.1409 | 0.2657 | 2.99 | 304.21 K | |
| ENB | Enbridge Inc | 8.935 | 0.2553 | 2.94 | 2.18 M | |
| GDC | Genesis Land J | 3.6372 | 0.0965 | 2.73 | 62.93 K | |
| BCE-PC | BCE Inc Pref AC | 8.5778 | 0.224 | 2.68 | 3.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.983 | 0.0971 | 2.5 | 1.8 K | |
| DXT | Dexterra Group Inc | 7.7039 | 0.1868 | 2.49 | 296.24 K | |
| LUG | Lundin Gold Inc | 21.1039 | 0.5106 | 2.48 | 10.99 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 1800.00 | 2.46 | 1 | |
| CSU | Constellation Software Inc | 17.676 | 0.3618 | 2.09 | 1.1 K | |
| ARX | Arc Resources Ltd | 12.0262 | 0.2448 | 2.08 | 775.2 K | |
| CCL-B | CCL Industries Inc | 5.1196 | 0.1036 | 2.07 | 238.31 K | |
| HBP | Helix Biopharm | 7.55 | 0.15 | 2.03 | 7.04 K | |
| MAL | Magellan Aero | 3.8136 | 0.0755 | 2.02 | 24.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2903 | 0.065 | 2.02 | 24.78 K | |
| X | TMX Group Ltd | 5.4289 | 0.1012 | 1.9 | 3.38 M | |
| CVG | Clairvest Group | 10.9032 | 0.2009 | 1.88 | 2.52 K | |
| TA | Transalta Corp | 17.8894 | 0.3285 | 1.87 | 932.72 K | |
| BDI | Black Diamond Group Ltd | 3.8648 | 0.0708 | 1.87 | 2.3 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.935 | 0.0716 | 1.85 | 12.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9149 | 0.1437 | 1.85 | 1.41 K | |
| DPM | Dundee Precious Metals Inc | 5.8734 | 0.1052 | 1.82 | 57.74 K | |
| PGIC | Premium Global Income Split Corp | 148.8052 | 2.5783 | 1.76 | 457 | |
| WJX | Wajax Corp | 9.4491 | 0.1615 | 1.74 | 43.39 K | |
| III | Imperial Metals Corp | 4.59 | 0.075 | 1.66 | 14.02 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7361 | 0.1415 | 1.65 | 3.52 K | |
| CGI | CDN General Inv | 12.8808 | 0.2086 | 1.65 | 1.69 K | |
| BBD-A | Bombardier Inc | 163.75 | 2.50 | 1.55 | 64.33 K | |
| GDL | Goodfellow Inc | 3.3683 | 0.0511 | 1.54 | 400 | |
| AAV | Advantage Oil & Gas Ltd | 10.909 | 0.1578 | 1.47 | 515.51 K | |
| ELD | Eldorado Gold | 34.1813 | 0.4808 | 1.43 | 2.72 M | |
| BCE-PA | BCE Inc Pref AA | 8.958 | 0.1239 | 1.4 | 200 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6174 | 0.049 | 1.37 | 1.5 K | |
| TGO | Terago Inc | 5.37 | 0.07 | 1.32 | 2.6 K | |
| TAL | Petrotal Corp | 177.7831 | 2.1506 | 1.22 | 781 | |
| TRI | Thomson Reuters Corp | 22.3809 | 0.2619 | 1.18 | 1.9 M | |
| GWO | Great-West Lifeco Inc | 13.236 | 0.1421 | 1.09 | 431.14 K | |
| BBD-B | Bombardier Inc Series B | 138.9332 | 1.4894 | 1.08 | 256.11 K | |
| TXP | Touchstone Exploration Inc | 62.0422 | 0.6618 | 1.08 | 408.98 K | |
| ATRL | Atkinsrealis Group Inc | 44.1446 | 0.4556 | 1.04 | 377.72 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3444 | 0.0789 | 0.95 | 6.88 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.3316 | 0.0785 | 0.95 | 3.84 K | |
| TRP | TC Energy Corp | 14.7201 | 0.1347 | 0.92 | 3.77 M | |
| DML | Denison Mines Corp | 5.9096 | 0.0503 | 0.86 | 2.29 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6117 | 0.039 | 0.85 | 11.26 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7592 | 0.0298 | 0.8 | 5 K | |
| RCI-B | Rogers Communications Inc | 22.9226 | 0.1803 | 0.79 | 1.66 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7406 | 0.0528 | 0.79 | 25.5 K | |
| AC | Air Canada | 8.04 | 0.06 | 0.75 | 180.76 K | |
| XMF-A | M Split Corp | 9.8338 | 0.0693 | 0.71 | 2.02 K | |
| BCE-PY | BCE Inc Pref Y | 9.8293 | 0.0688 | 0.7 | 1.58 K | |
| VET | Vermilion Energy Inc | 16.9353 | 0.1183 | 0.7 | 163.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1712 | 0.0756 | 0.68 | 270.79 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5438 | 0.0576 | 0.68 | 28.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2723 | 0.0531 | 0.65 | 8.6 K | |
| NA | National Bank of Canada | 12.3106 | 0.0752 | 0.61 | 1.54 M | |
| IMO | Imperial Oil | 42.0406 | 0.2519 | 0.6 | 1.35 M | |
| BU | Burcon Nutrascience Corp | 140.6121 | 0.8272 | 0.59 | 490 | |
| BLX | Boralex Inc | 10.5248 | 0.0603 | 0.58 | 10.29 K | |
| PPL | Pembina Pipeline Corp | 5.2039 | 0.0293 | 0.57 | 383.48 K | |
| DII-B | Dorel Industries Inc | 8.6253 | 0.0473 | 0.55 | 96.91 K | |
| BCE | BCE Inc | 13.5237 | 0.0736 | 0.55 | 4.38 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7925 | 0.0418 | 0.54 | 15.9 K | |
| ENB-PA | Enbridge Inc Pref A | 8.9064 | 0.0463 | 0.52 | 2.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6937 | 224.98 B | 0.0694 | 1.91 | 100 |
| NTPIF | Nam Tai Property Inc. | 10.42 | 265.68 M | 0.35 | 3.48 | 247.64 K |
| HSTC | HST Global Inc | 63.75 | 91.93 M | 26.25 | 70 | 167.84 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 4.40 | 15.38 | 58 |
| ITRO | Itronics Inc | 7.10 | 2.87 M | 0.60 | 9.23 | 3.67 K |
| LGBI | Cannabiz Mobile Inc | 49.20 | 64.81 K | 7.20 | 17.14 | 34 |
| ACAI | Safeplus International Holdings Limited | 3.20 | 25.38 K | 0.20 | 6.67 | 6.84 K |
| ERINQ | Erin Energy Corporation | 56.6781 | 21.53 K | 2.4642 | 4.55 | 2.07 K |
| CDVIQ | Cal Dive International Inc | 13.80 | 9.86 K | 0.07 | 0.51 | 717.83 K |
| CGNH | CardioGenics Holdings Inc | 7.10 | 9.61 K | 0.30 | 4.41 | 15.55 K |
| EKNL | EKO International Corp | 48.00 | 6.34 K | 3.00 | 6.67 | 41.5 K |
| HDYNQ | Hyperdynamics Corporation | 20.00 | 3.56 K | 2.48 | 14.16 | 55.24 K |
| TIXC | Tix Corporation | 4.2464 | 2.36 K | 0.3435 | 8.8 | 47.28 K |
| SIMPQ | Simply Inc | 257.50 | 1.55 K | 7.50 | 3 | 45 |
| CYRNQ | CYRNQ | 77.40 | 799 | 0.40 | 0.52 | 801 |
| DOMR | Dominion Resources Black Warrior Trust | 12.2862 | 785 | 0.2607 | 2.17 | 68.85 K |
| SPDC | Speed Commerce Inc | 24.80 | 603 | 0.64 | 2.65 | 4.74 K |
| YVRLF | Liquid Media Group Ltd. | 95.00 | 482 | 4.00 | 4.4 | 50 |
| SYNE | Synthesis Energy Systems Inc | 560.00 | 157 | 22.3936 | 4.17 | 301 |
| PTRC | Petro River Oil Corp | 1360.00 | 160.00 | 13.33 | 114 | |
| IDGC | ID Global Corporation | 24.32 | 1.792 | 7.95 | 8.36 K | |
| BLNMF | Blue Note Mining Inc | 8.94 | 0.30 | 3.47 | 11 K | |
| ACUS | Acusphere Inc | 7.70 | 0.201 | 2.68 | 31.55 K | |
| BAJFF | Camrova Resources Inc | 31.99 | 0.65 | 2.07 | 2.44 K | |
| HOKUQ | Hoku Corporation | 8.10 | 0.07 | 0.87 | 278.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRAN | Clean Energy Transition Inc. | 333.00 | 99.00 | 42.31 | 1.22 K | |
| KRY | Koryx Copper Inc. | 585.00 | 135.00 | 30 | 195 | |
| FMN | Fidelity Minerals Corp | 105.0001 | 22.50 | 27.27 | 66 | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.60 | 16.67 | 105.81 K | |
| NRN | Northern Shield Resources Inc | 3.30 | 0.45 | 15.79 | 4.6 K | |
| BSK | Blue Sky Uranium Corp | 39.00 | 5.00 | 14.71 | 30 | |
| SPX | Stellar AfricaGold Inc | 9.9935 | 1.2492 | 14.29 | 1.49 K | |
| FTJ | Fort St. James Nickel Corp | 19.20 | 2.40 | 14.29 | 94 | |
| GCOM | Green Shift Commodities Ltd. | 13.20 | 1.60 | 13.79 | 7.2 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.3603 | 12.5 | 611 | |
| WPG | West Point Gold Corp. | 9.00 | 1.00 | 12.5 | 2.48 K | |
| VAX | Vantex Resources Ltd | 4.50 | 0.50 | 12.5 | 520 | |
| KEEK | Personas Social Incorporated | 675.00 | 75.00 | 12.5 | 11 | |
| ILI | Infinite Ore Corp | 7.60 | 0.80 | 11.76 | 250 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 3.75 | 11.11 | 106 | |
| SILV | Silver Valley Metals Corp. | 13.50 | 1.35 | 11.11 | 189.88 K | |
| CTA | Centaurus Energy Inc | 300.00 | 30.00 | 11.11 | 260 | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 20 | |
| LX-H | Lincoln Ventures Ltd | 178.5714 | 14.2857 | 8.7 | 94 | |
| EGM | EnGold Mines Ltd | 12.8933 | 0.921 | 7.69 | 8.86 K | |
| GBU | Gabriel Resources Ltd | 22.50 | 1.60 | 7.66 | 2.68 M | |
| IMM | International Metals Mining Corp. | 236.2498 | 15.75 | 7.14 | 4 | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | 2.00 | 7.14 | 277 | |
| AVCR | Avricore Health Inc | 32.00 | 2.00 | 6.67 | 2.17 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | 60.00 | 6.25 | 28 | |
| JSPX | JasperX Technologies Inc. | 430.00 | 20.00 | 4.88 | 205 | |
| SA-H | Southern Arc Minerals Inc | 6.50 | 0.30 | 4.84 | 4.7 K | |
| ICM | Iconic Minerals Ltd | 10.80 | 0.40 | 3.85 | 69.72 K | |
| GRDM | Grid Metals Corp | 4.80 | 0.15 | 3.23 | 30.51 K | |
| SNV | Sonoro Energy Ltd | 136.00 | 4.00 | 3.03 | 70 | |
| ENA | Enablence Technologies Inc | 3576.00 | 96.00 | 2.76 | 28 | |
| USS | Uniserve Communications Corporation | 50.00 | 1.3158 | 2.7 | 76 | |
| ICON | International Iconic Gold Exploration Corp | 76.00 | 2.00 | 2.7 | 243 | |
| BQE | BQE Water Inc | 347.00 | 9.00 | 2.66 | 40.01 K | |
| EMR | Emgold Mining Corporation | 205.00 | 5.00 | 2.5 | 58 K | |
| KORE | KORE Mining Ltd | 20.50 | 0.50 | 2.5 | 50 | |
| ADK | DIAGNOS Inc | 8.50 | 0.20 | 2.41 | 3.42 K | |
| OYL | CGX Energy Inc | 28.50 | 0.40 | 1.42 | 182.01 K | |
| SLG | PetroTal Corp | 32.9446 | 0.3986 | 1.22 | 78.1 K | |
| AZM | Azimut Exploration Inc | 3.02 | 0.02 | 0.67 | 800 |