Gainer Valuations for 8 May 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 8 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.5593 | 63.05 B | 0.2771 | 3.81 | 1.35 M | 10.18 M |
| GSAT | Globalstar | 49.50 | 11.18 B | 1.65 | 3.45 | 18.33 K | 907.48 K |
| SEB | Seaboard Corporation | 1626.9121 | 3.59 B | 44.8102 | 2.83 | 2 K | 3.25 M |
| NHC | National Healthcare Corp | 30.3151 | 3.26 B | 0.4008 | 1.34 | 17.2 K | 521.42 K |
| PRK | Park National Corp | 31.9408 | 3.19 B | 0.2434 | 0.77 | 50.9 K | 1.63 M |
| TGB | Taseko Mines Ltd | 5.39 | 2.5 B | 0.16 | 3.06 | 1.38 M | 7.45 M |
| NG | Novagold Resources Inc | 6.7986 | 2.47 B | 0.0996 | 1.49 | 392.2 K | 2.67 M |
| DNN | Denison Mines Corp | 5.1828 | 1.87 B | 0.3652 | 7.58 | 673.62 K | 3.49 M |
| UUUU | Energy Fuels Inc | 61.00 | 1.75 B | 5.875 | 10.66 | 840 | 51.24 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 982.19 M | 3.7492 | 5.48 | 2.62 K | 189.16 K |
| JOB | General Employment Enterprises | 11.50 | 702.05 M | 0.70 | 6.48 | 1.9 K | 21.79 K |
| OBE | Obsidian Energy Ltd | 112.1852 | 650.71 M | 1.3082 | 1.18 | 234.41 K | 26.3 M |
| GORO | Gold Resource Corp | 3.2732 | 544.27 M | 0.0487 | 1.51 | 140.8 K | 460.87 K |
| VGZ | Vista Gold Corp | 3.67 | 376.88 M | 0.24 | 7 | 198.63 K | 728.98 K |
| GTE | Gran Tierra Energy Inc | 54.30 | 335.05 M | 0.60 | 1.12 | 153.44 K | 8.33 M |
| NAK | Northern Dynasty Minerals | 9.89 | 294.93 M | 0.31 | 3.24 | 135.31 K | 1.34 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.12 | 288.18 M | 0.15 | 3.02 | 223.2 K | 1.14 M |
| GENC | Gencor Industries IN | 21.5267 | 257.1 M | 0.4867 | 2.31 | 223.46 K | 4.81 M |
| PLX | Protalix Biotherapeutics | 26.20 | 245.74 M | 0.20 | 0.77 | 1.14 K | 29.87 K |
| PLG | Platinum Group Metals Ltd | 241.60 | 135.56 M | 6.60 | 2.81 | 182 | 43.97 K |
| BCV | Bancroft Convertible Fund | 5.7523 | 118.14 M | 0.0309 | 0.54 | 7.6 K | 43.72 K |
| SIF | Sifco Industries | 13.9021 | 117.54 M | 0.123 | 0.89 | 7.7 K | 107.05 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 107.66 M | 0.10 | 1.19 | 720 | 6.12 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1181 | 72.87 M | 0.0364 | 0.72 | 4.59 K | 23.49 K |
| WWR | Westwater Resources | 34920.00 | 51.47 M | 960.0078 | 2.83 | 75 | 2.62 M |
| DXR | Daxor Corp | 9.6007 | 49.51 M | 0.1371 | 1.45 | 1.7 K | 16.32 K |
| NNVC | Nanoviricides Inc | 75.60 | 31.41 M | 10.50 | 16.13 | 7.28 K | 550.37 K |
| CKX | Ckx Lands | 10.5641 | 31.31 M | 0.0967 | 0.92 | 150 | 1.58 K |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | 0.22 | 2.33 | 609 | 5.9 K |
| MXC | Mexco Energy Corp | 8.9545 | 23.68 M | 0.4942 | 5.84 | 7.6 K | 68.05 K |
| IGC | India Globalization Capital Inc | 47.50 | 18.2 M | 1.00 | 2.15 | 250 | 11.88 K |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | 0.0842 | 1.65 | 1.4 K | 7.25 K |
| ACCS | Access Newswire Inc | 4.027 | 14.52 M | 1.7898 | 80 | 1.1 K | 4.43 K |
| BRN | Barnwell Industries | 10.9951 | 12.49 M | 0.1613 | 1.49 | 10.7 K | 117.65 K |
| CVR | Chicago Rivet & Machine Company | 12.9777 | 9.52 M | 0.1442 | 1.12 | 200 | 2.6 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 6.61 M | 87.50 | 1.18 | 1 | 7.53 K |
| PW | Power REIT | 7.6341 | 2.45 M | 0.1463 | 1.95 | 610 | 4.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 364.325 | 18.525 | 5.36 | 3 | 1.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.87 | 1 B | 0.175 | 1.05 | 18.89 K | 318.67 K |
| CT | Cotton | 70.85 | 2.97 | 4.38 | 13.02 K | 922.68 K | |
| KC | Coffee | 133.90 | 3.75 | 2.88 | 247 | 33.07 K | |
| HE | Lean Hogs | 79.38 | 1.50 | 1.93 | 738 | 58.58 K | |
| HO | Heating Oil | 3.5098 | 0.0625 | 1.81 | 52.67 K | 184.87 K | |
| ZB | US Treasury Bond Futures | 116.7656 | 1.0156 | 0.88 | 339.97 K | 39.7 M | |
| FC | Feeder Cattle | 139.275 | 1.20 | 0.87 | 2.48 K | 344.84 K | |
| CC | Cocoa | 2800.00 | 23.00 | 0.83 | 4 | 11.2 K | |
| ZL | Soybean Oil | 59.87 | 0.40 | 0.67 | 2.89 K | 173.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.545 | 5.18 T | 0.074 | 1.35 | 899.09 M | 4.99 B |
| GOOGL | Alphabet Inc Class A | 14.4702 | 3.64 T | 0.0995 | 0.69 | 204.71 M | 2.96 B |
| GOOG | Alphabet Inc Class C | 14.4026 | 3.6 T | 0.0991 | 0.69 | 205.68 M | 2.96 B |
| WMT | Walmart Inc. | 13.1188 | 1.02 T | 0.0757 | 0.58 | 79.5 M | 1.04 B |
| INTC | Intel Corp | 14.4368 | 317.09 B | 0.1419 | 0.99 | 50.11 M | 723.43 M |
| AMAT | Applied Materials | 14.5543 | 294.02 B | 0.1865 | 1.3 | 18.3 M | 266.33 M |
| AZN | Astrazeneca Plc ADR | 19.1057 | 286.07 B | 0.2358 | 1.25 | 681.5 K | 13.02 M |
| TXN | Texas Instruments | 18.7584 | 277.57 B | 0.1576 | 0.85 | 11.84 M | 222.16 M |
| LIN | Linde Plc | 66.159 | 241.51 B | 1.4384 | 2.22 | 1.28 M | 84.76 M |
| GILD | Gilead Sciences Inc | 18.6904 | 208.48 B | 0.304 | 1.65 | 12.14 M | 226.91 M |
| QCOM | Qualcomm Inc | 28.4918 | 184.54 B | 0.3618 | 1.29 | 12.36 M | 352.27 M |
| TMUS | T-Mobile US | 30.2721 | 180.02 B | 0.2231 | 0.74 | 793.9 K | 24.03 M |
| MRVL | Marvell Technology Inc | 11.3289 | 141.05 B | 0.1022 | 0.91 | 7.57 M | 85.75 M |
| VRTX | Vertex Pharmaceutic | 26.53 | 136.56 B | 1.03 | 4.04 | 1.73 M | 45.81 M |
| STX | Seagate Technology | 10.161 | 121.27 B | 0.2303 | 2.32 | 6.4 M | 65.01 M |
| BKNG | Booking Holdings Inc | 4.8604 | 118.68 B | 0.0687 | 1.43 | 54.46 M | 264.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4533 | 115.9 B | 0.1237 | 0.67 | 643.5 K | 11.87 M |
| WDC | Western Digital Cp | 18.2713 | 110.67 B | 0.3666 | 2.05 | 4.66 M | 85.15 M |
| MAR | Marriot International | 28.416 | 108.97 B | 0.1918 | 0.68 | 1.99 M | 56.51 M |
| EQIX | Equinix Inc | 65.531 | 104.31 B | 0.7908 | 1.22 | 430 K | 28.18 M |
| REGN | Regeneron Pharmaceuticals | 19.6473 | 98.84 B | 0.5563 | 2.91 | 587.9 K | 11.55 M |
| CSX | CSX Corp | 5.1775 | 96.42 B | 0.0986 | 1.94 | 29.11 M | 150.71 M |
| ADBE | Adobe Systems Inc | 40.00 | 94.61 B | 0.76 | 1.94 | 5.38 M | 215.05 M |
| INTU | Intuit Inc | 24.4832 | 91.31 B | 0.4854 | 2.02 | 3.47 M | 84.99 M |
| CMCSA | Comcast Corporation | 6.9535 | 89.34 B | 0.1514 | 2.23 | 45.95 M | 319.51 M |
| CDNS | Cadence Design Systems, Inc. | 10.96 | 88.63 B | 0.18 | 1.67 | 3.28 M | 35.97 M |
| SNPS | Synopsys Inc | 23.76 | 87.23 B | 0.12 | 0.51 | 714.41 K | 16.97 M |
| MDLZ | Mondelez Intl Inc | 19.9868 | 85.49 B | 0.1634 | 0.82 | 5.01 M | 100.22 M |
| ROST | Ross Stores Inc | 7.1978 | 74.32 B | 0.1562 | 2.22 | 18.05 M | 129.93 M |
| HON | Honeywell International Inc. Common Stock | 35.4293 | 70.51 B | 0.2209 | 0.63 | 4.29 M | 152.03 M |
| FAST | Fastenal Company | 4.0475 | 63.32 B | 0.0449 | 1.12 | 9.43 M | 38.15 M |
| PCAR | Paccar Inc | 17.7742 | 56.16 B | 0.2287 | 1.3 | 2.96 M | 52.58 M |
| ADSK | Autodesk Inc | 38.83 | 55.26 B | 0.59 | 1.54 | 2.25 M | 87.22 M |
| EBAY | Ebay Inc | 11.2739 | 53.08 B | 0.1492 | 1.34 | 23.68 M | 266.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8776 | 49.1 B | 1.2067 | 3.12 | 3.83 M | 152.62 M |
| ROP | Roper Industries | 56.6391 | 47.54 B | 0.8451 | 1.51 | 426.44 K | 24.15 M |
| MSTR | Strategy | 7.831 | 47.25 B | 0.05 | 0.64 | 1.46 M | 11.42 M |
| COHR | Coherent Inc | 16.8345 | 42.97 B | 0.1036 | 0.62 | 197 K | 3.32 M |
| TTWO | Take-Two Interactive Software | 26.5982 | 42.6 B | 0.34 | 1.29 | 938.14 K | 24.95 M |
| PAYX | Paychex Inc | 19.7581 | 41.18 B | 0.2885 | 1.48 | 3.03 M | 59.91 M |
| TER | Teradyne Inc | 12.7712 | 38.96 B | 0.1196 | 0.95 | 2.88 M | 36.78 M |
| BIIB | Biogen Inc | 62.70 | 37.46 B | 0.68 | 1.1 | 1.76 M | 110.15 M |
| ACGL | Arch Capital Grp Ltd | 7.2797 | 35.68 B | 0.0539 | 0.75 | 5.85 M | 42.58 M |
| NTAP | Netapp Inc | 19.1086 | 35.62 B | 0.5066 | 2.72 | 9.05 M | 172.88 M |
| ERIC | Ericsson ADR | 7.2037 | 34.22 B | 0.1147 | 1.62 | 7.87 M | 56.7 M |
| ESLT | Elbit Systems Ltd | 40.1742 | 33.12 B | 0.246 | 0.62 | 8.2 K | 329.43 K |
| STLD | Steel Dynamics Inc | 24.0504 | 32.63 B | 0.5985 | 2.55 | 3.95 M | 94.88 M |
| NTRS | Northern Trust Corp | 47.4633 | 32.28 B | 0.2812 | 0.6 | 1.33 M | 63.3 M |
| ILMN | Illumina Inc | 38.1761 | 31.3 B | 0.2529 | 0.67 | 1.27 M | 48.59 M |
| EXPE | Expedia Group Inc | 32.2141 | 30.61 B | 0.4619 | 1.45 | 1.25 M | 40.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0312 | 29.89 B | 0.3172 | 3.64 | 1.43 M | 12.88 M |
| VRSN | Verisign Inc | 30.8301 | 28.08 B | 0.1593 | 0.52 | 2.7 M | 83.23 M |
| ON | On Semiconductor | 9.63 | 27.66 B | 0.23 | 2.45 | 21.54 M | 207.4 M |
| TCOM | Trip.com Group Ltd ADR | 16.3625 | 27.44 B | 0.4781 | 3.01 | 3.13 M | 51.22 M |
| DLTR | Dollar Tree Inc | 11.14 | 25.91 B | 1.04 | 10.3 | 10.03 M | 111.76 M |
| AXON | Axon Enterprise Inc | 7.44 | 25.69 B | 0.06 | 0.81 | 1.29 M | 9.61 M |
| EXPD | Expeditors Intl | 37.7874 | 25.15 B | 0.2955 | 0.79 | 2.62 M | 99 M |
| INCY | Incyte Corp | 10.61 | 24.66 B | 0.27 | 2.61 | 1.37 M | 14.56 M |
| ENTG | Entegris Inc | 7.1905 | 22.52 B | 0.1244 | 1.76 | 1.1 M | 7.9 M |
| ALNY | Alnylam Pharmaceuticals | 25.39 | 22.11 B | 0.55 | 2.21 | 285.5 K | 7.25 M |
| JBHT | J B Hunt Transport | 28.4244 | 21.71 B | 0.2747 | 0.98 | 1.36 M | 38.66 M |
| RGLD | Royal Gold Inc | 23.8555 | 21.71 B | 1.3208 | 5.86 | 394.6 K | 9.41 M |
| PTC | Ptc Inc | 17.94 | 21.29 B | 0.54 | 3.1 | 2.5 M | 44.83 M |
| SWKS | Skyworks Solutions | 6.6249 | 21.15 B | 0.0948 | 1.45 | 4.81 M | 31.87 M |
| WWD | Woodward Inc | 29.4229 | 19.48 B | 0.2894 | 0.99 | 244.81 K | 7.2 M |
| NDSN | Nordson Corp | 24.3219 | 18.09 B | 0.212 | 0.88 | 191 K | 4.65 M |
| GEN | Gen Digital Inc | 7.0875 | 18.04 B | 0.0429 | 0.61 | 12.58 M | 89.16 M |
| FFIV | F5 Networks Inc | 27.42 | 17.56 B | 1.47 | 5.66 | 5.75 M | 157.73 M |
| HAS | Hasbro Inc | 20.1359 | 16.86 B | 0.3355 | 1.69 | 3.31 M | 66.61 M |
| APA | Apa Corp | 99.7781 | 16.47 B | 1.697 | 1.73 | 3.86 M | 385.31 M |
| NWS | News Cp Cl B | 17.2778 | 16.07 B | 0.4214 | 2.5 | 2.8 M | 48.46 M |
| LSCC | Lattice Semicond | 3.42 | 15.98 B | 0.10 | 3.01 | 891.31 K | 3.05 M |
| CHRW | C.H. Robinson Ww | 43.1823 | 15.59 B | 0.3692 | 0.86 | 1.44 M | 62.32 M |
| JAZZ | Jazz Pharma Plc | 9.01 | 15.5 B | 0.27 | 3.09 | 196.5 K | 1.77 M |
| PAAS | Pan Amer Silver Corp | 26.7016 | 15.46 B | 0.5227 | 2 | 887 K | 23.68 M |
| ZBRA | Zebra Technologies | 37.69 | 15.26 B | 0.91 | 2.47 | 357.87 K | 13.49 M |
| CHKP | Check Point Software | 23.62 | 15.03 B | 0.25 | 1.07 | 1.88 M | 44.45 M |
| MKSI | Mks Instruments Inc | 19.842 | 14.58 B | 0.2952 | 1.51 | 389.3 K | 7.72 M |
| LOGI | Logitech Int S.A. | 21.6251 | 14.51 B | 0.4991 | 2.36 | 689.75 K | 14.92 M |
| ERIE | Erie Indemnity Company | 31.1541 | 14.37 B | 0.2458 | 0.8 | 40.9 K | 1.27 M |
| TRMB | Trimble Navigation | 16.775 | 12.76 B | 0.32 | 1.94 | 1.75 M | 29.41 M |
| JKHY | Jack Henry & Assoc | 18.0583 | 12.46 B | 0.4649 | 2.64 | 2.53 M | 45.75 M |
| AKAM | Akamai Technologies | 36.84 | 12.27 B | 0.53 | 1.46 | 3.76 M | 138.51 M |
| ALGN | Align Technology | 12.26 | 11.86 B | 0.23 | 1.91 | 690.13 K | 8.46 M |
| TECH | Bio-Techne Cp | 15.3034 | 11.43 B | 0.2165 | 1.44 | 646.12 K | 9.89 M |
| UHAL | A M E R C O | 5.2381 | 10.72 B | 0.0505 | 0.97 | 318 K | 1.67 M |
| SIRI | Sirius XM Holdings | 22.4834 | 10.72 B | 0.2384 | 1.07 | 1.49 M | 33.43 M |
| SMTC | Semtech Corp | 17.44 | 10.69 B | 0.14 | 0.81 | 466.11 K | 8.13 M |
| UMBF | Ump Financial Corp | 36.189 | 10.17 B | 0.6877 | 1.94 | 265.5 K | 9.61 M |
| TTEK | Tetra Tech Inc | 4.2674 | 9.94 B | 0.0909 | 2.18 | 2.62 M | 11.17 M |
| BPOP | Popular Inc | 85.1051 | 9.92 B | 0.642 | 0.76 | 128.48 K | 10.93 M |
| ONB | Old National Bncp | 9.5012 | 9.48 B | 0.1174 | 1.25 | 695.7 K | 6.61 M |
| MTCH | Match Group Inc | 4.8833 | 9.47 B | 0.0321 | 0.66 | 11.01 M | 53.77 M |
| SAIA | Saia Inc | 9.3133 | 9.13 B | 0.0466 | 0.5 | 95.16 K | 886.25 K |
| CGNX | Cognex Cp | 5.2741 | 8.42 B | 0.0657 | 1.26 | 873.2 K | 4.61 M |
| ALKS | Alkermes Plc | 13.02 | 7.9 B | 0.23 | 1.8 | 1.05 M | 13.63 M |
| CROX | Crocs Inc | 11.40 | 7.49 B | 1.44 | 14.46 | 33.56 M | 382.63 M |
| IDCC | Interdigital Inc | 16.679 | 7.43 B | 0.0905 | 0.55 | 782.67 K | 13.05 M |
| VICR | Vicor Cp | 11.8557 | 7.34 B | 0.1526 | 1.3 | 176.23 K | 2.09 M |
| IESC | Ies Holdings | 16.61 | 7.22 B | 0.20 | 1.22 | 38.76 K | 643.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.1503 | 1.02 T | 0.076 | 0.58 | 79.5 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 51.2906 | 695.87 B | 0.6331 | 1.25 | 24.33 M | 1.25 B |
| MA | Mastercard Inc | 26.8044 | 576.01 B | 0.2193 | 0.82 | 22.81 M | 611.49 M |
| CVX | Chevron Corp | 47.8807 | 429.01 B | 1.0614 | 2.27 | 15.07 M | 721.78 M |
| ORCL | Oracle Corporation | 17.2225 | 390.8 B | 0.0898 | 0.52 | 26.1 M | 449.47 M |
| UNH | Unitedhealth Group Inc | 25.7096 | 365.09 B | 0.2649 | 1.04 | 7.21 M | 185.29 M |
| PM | Philip Morris International Inc | 22.5355 | 310.1 B | 0.2201 | 0.99 | 6.67 M | 150.31 M |
| HSBC | HSBC Holdings Plc ADR | 34.8384 | 306.48 B | 0.1822 | 0.53 | 1.16 M | 40.38 M |
| NVS | Novartis Ag ADR | 23.5243 | 303.12 B | 0.3124 | 1.35 | 2.51 M | 58.97 M |
| CAT | Caterpillar Inc | 51.8972 | 274.65 B | 0.4974 | 0.97 | 3.07 M | 159.09 M |
| RTX | Raytheon Technologies | 30.6884 | 267.97 B | 0.4268 | 1.41 | 6.08 M | 186.57 M |
| IBM | International Business Machines | 66.3799 | 233.57 B | 0.4145 | 0.63 | 10.24 M | 680.03 M |
| BHP | BHP Billiton Ltd ADR | 30.4048 | 202.02 B | 1.3992 | 4.82 | 8.46 M | 257.33 M |
| MCD | McDonald's Corporation | 36.2983 | 192.46 B | 0.2369 | 0.66 | 7.99 M | 289.94 M |
| BLK | Blackrock Inc | 136.3453 | 188.85 B | 1.4497 | 1.07 | 254.05 K | 34.64 M |
| NVO | Novo Nordisk A/S ADR | 10.6396 | 183.56 B | 0.1605 | 1.53 | 126.45 K | 1.35 M |
| DE | Deere & Company | 61.1232 | 181.6 B | 1.3024 | 2.18 | 3.07 M | 187.61 M |
| UNP | Union Pacific Corp | 25.1156 | 179.67 B | 0.3618 | 1.46 | 7.17 M | 180.2 M |
| WELL | Welltower Inc | 21.4847 | 179.34 B | 0.2027 | 0.95 | 720.45 K | 15.48 M |
| CRM | Salesforce.com Inc | 16.6481 | 179.28 B | 0.1873 | 1.14 | 4.14 M | 68.9 M |
| NEE | Nextera Energy | 10.4106 | 178.52 B | 0.0797 | 0.77 | 4.23 M | 44.02 M |
| SAN | Banco Santander ADR | 7.0922 | 176.05 B | 0.1235 | 1.77 | 1.38 M | 9.81 M |
| COP | ConocoPhillips | 36.665 | 170.93 B | 0.6312 | 1.75 | 17.79 M | 652.15 M |
| DHR | Danaher Corp | 15.4382 | 163.81 B | 0.2456 | 1.62 | 5.04 M | 77.88 M |
| ACN | Accenture Plc | 26.8677 | 147.97 B | 0.4248 | 1.61 | 2.42 M | 65.01 M |
| CB | Chubb Ltd | 35.7985 | 143.56 B | 0.2077 | 0.58 | 1.75 M | 62.71 M |
| UL | Unilever Plc ADR | 21.3013 | 142.57 B | 1.1658 | 5.79 | 1.56 M | 33.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3057 | 142.56 B | 0.1677 | 2.06 | 955.1 K | 7.93 M |
| SPGI | S&P Global Inc | 29.5429 | 137.29 B | 0.3041 | 1.04 | 2.11 M | 62.36 M |
| ETN | Eaton Corp | 26.477 | 137.13 B | 0.2688 | 1.03 | 4.29 M | 113.6 M |
| RIO | Rio Tinto Plc ADR | 39.4653 | 134.92 B | 1.7326 | 4.59 | 1.04 M | 40.85 M |
| BTI | British American Tobacco Industries ADR | 14.3039 | 132.98 B | 0.0886 | 0.62 | 225.6 K | 3.23 M |
| MO | Altria Group | 7.6979 | 130.81 B | 0.1805 | 2.4 | 17.35 M | 133.56 M |
| PH | Parker-Hannifin Corp | 60.9412 | 120.52 B | 1.9294 | 3.27 | 1.5 M | 91.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.5949 | 118.19 B | 0.0927 | 0.64 | 12.36 M | 180.39 M |
| SYK | Stryker Corp | 51.9453 | 117.88 B | 2.018 | 4.04 | 2.36 M | 122.58 M |
| BP | BP Plc ADR | 27.1602 | 117.71 B | 0.213 | 0.79 | 2.88 M | 78.1 M |
| NEM | Newmont Mining Corp | 32.2464 | 117.57 B | 0.9011 | 2.87 | 5.42 M | 174.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.3969 | 109.75 B | 0.1694 | 0.7 | 7.47 M | 182.35 M |
| CNQ | Canadian Natural Resources | 12.5175 | 102.56 B | 0.4743 | 3.94 | 8.76 M | 109.65 M |
| EQNR | Equinor ASA ADR | 16.1332 | 101.66 B | 0.3646 | 2.31 | 1.37 M | 22.13 M |
| GSK | Glaxosmithkline Plc ADR | 18.1909 | 101.13 B | 0.2827 | 1.58 | 890 K | 16.19 M |
| GLW | Corning Inc | 17.5743 | 98.27 B | 0.2644 | 1.53 | 12.35 M | 216.96 M |
| GD | General Dynamics Corp | 60.2194 | 98.22 B | 1.172 | 1.98 | 1.85 M | 111.19 M |
| WM | Waste Management | 22.8382 | 96.96 B | 0.2429 | 1.07 | 2.14 M | 48.9 M |
| ELV | Elevance Health Inc | 41.7068 | 92.84 B | 0.3257 | 0.79 | 5.3 M | 220.95 M |
| BN | Brookfield Corporation | 5.1755 | 91.46 B | 0.0614 | 1.2 | 4.96 M | 25.65 M |
| PWR | Quanta Services | 28.2073 | 90.71 B | 0.3446 | 1.24 | 2.67 M | 75.43 M |
| AEM | Agnico-Eagle Mines Ltd | 50.3286 | 90.21 B | 2.7392 | 5.76 | 2.28 M | 114.67 M |
| ECL | Ecolab Inc | 37.0069 | 86.74 B | 0.3071 | 0.84 | 762.36 K | 28.21 M |
| FCX | Freeport-Mcmoran Inc | 41.6241 | 85.07 B | 1.3079 | 3.24 | 20.31 M | 845.5 M |
| NGG | National Grid Transco Plc ADR | 22.3899 | 84.74 B | 0.2256 | 1.02 | 57.62 K | 1.29 M |
| JCI | Johnson Controls Intl | 9.1284 | 84.4 B | 0.0557 | 0.61 | 3.08 M | 28.1 M |
| EOG | Eog Resources | 49.2316 | 83.04 B | 1.68 | 3.53 | 6.65 M | 327.33 M |
| E | Eni S.P.A. ADR | 25.5909 | 81.99 B | 0.2772 | 1.1 | 461.7 K | 11.82 M |
| CP | Canadian Pacific Railway | 11.9685 | 81.87 B | 0.2573 | 2.2 | 3.17 M | 37.96 M |
| SU | Suncor Energy Inc | 36.5333 | 80.49 B | 1.0961 | 3.09 | 6.86 M | 250.48 M |
| CI | Cigna Corp | 37.1325 | 78.48 B | 0.3338 | 0.91 | 2.07 M | 76.81 M |
| NOC | Northrop Grumman Corp | 45.7803 | 78.2 B | 0.2452 | 0.54 | 1.86 M | 85.1 M |
| USB-PH | U.S. Bancorp | 10.7266 | 76.8 B | 0.2437 | 2.32 | 16.16 K | 173.29 K |
| CNI | Canadian National Railway | 19.6489 | 76.27 B | 0.3126 | 1.62 | 1.46 M | 28.74 M |
| SLB | Schlumberger N.V. | 69.8586 | 76.27 B | 2.3494 | 3.48 | 7.32 M | 511.5 M |
| LYG | Lloyds Banking Group Plc ADR | 11.5463 | 74.41 B | 0.0763 | 0.67 | 360.55 K | 4.16 M |
| NSC | Norfolk Southern Corp | 41.1603 | 73.65 B | 0.727 | 1.8 | 2.58 M | 106 M |
| AJG | Arthur J. Gallagher & Company | 15.3219 | 72.55 B | 0.1517 | 1 | 464.3 K | 7.11 M |
| APD | Air Products and Chemicals | 71.7284 | 70.49 B | 0.9764 | 1.38 | 1.22 M | 87.26 M |
| RELX | Relx Plc ADR | 7.1581 | 70.3 B | 0.1443 | 2.06 | 1.37 M | 9.77 M |
| GWW | W.W. Grainger | 64.2679 | 69.72 B | 0.5666 | 0.89 | 825.2 K | 53.03 M |
| URI | United Rentals | 19.0698 | 69.63 B | 0.1259 | 0.66 | 640.5 K | 12.21 M |
| DLR | Digital Realty Trust | 19.4011 | 69.29 B | 0.974 | 5.29 | 1.63 M | 31.69 M |
| TDG | Transdigm Group Inc | 15.5525 | 68.09 B | 0.094 | 0.61 | 558.4 K | 8.68 M |
| BSX | Boston Scientific Corp | 13.68 | 64.27 B | 0.26 | 1.94 | 7.29 M | 99.72 M |
| TEL | TE Connectivity Ltd | 26.9966 | 62.2 B | 0.24 | 0.9 | 2.69 M | 72.56 M |
| EW | Edwards Lifesciences Corp | 4.665 | 61.61 B | 0.0367 | 0.79 | 4.59 M | 21.43 M |
| WPM | Wheaton Precious Metals | 11.3668 | 59.7 B | 0.4292 | 3.92 | 3.29 M | 37.43 M |
| D | Dominion Resources | 21.0611 | 59.51 B | 0.2293 | 1.1 | 2.58 M | 54.28 M |
| BDX | Becton Dickinson and Company | 49.4645 | 59.39 B | 0.6971 | 1.43 | 1.17 M | 57.71 M |
| OXY | Occidental Petroleum Corp | 51.5929 | 58.73 B | 0.6807 | 1.34 | 7.08 M | 365.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.355 | 57.24 B | 0.4967 | 1.47 | 1.3 K | 44.66 K |
| NUE | Nucor Corp | 50.1082 | 57.11 B | 2.0197 | 4.2 | 4.72 M | 236.55 M |
| AME | Amtek Inc | 19.5861 | 55.52 B | 0.2334 | 1.21 | 874.58 K | 17.13 M |
| ETR | Entergy Corp | 27.2045 | 53.11 B | 0.2821 | 1.05 | 1.83 M | 49.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4517 | 51.92 B | 0.2801 | 0.77 | 4.21 M | 153.35 M |
| DVN | Devon Energy Corp | 73.5223 | 51.24 B | 0.5201 | 0.71 | 4.67 M | 343.29 M |
| LHX | L3Harris Technologies Inc | 34.8575 | 50.71 B | 0.6663 | 1.95 | 1.1 M | 38.51 M |
| WAB | Wabtec Corp | 20.6492 | 50 B | 0.3346 | 1.65 | 1.44 M | 29.68 M |
| A | Agilent Technologies | 20.2404 | 49.05 B | 0.1456 | 0.72 | 2.19 M | 44.4 M |
| VALE | Vale S.A. ADR | 14.2037 | 47.75 B | 0.3372 | 2.43 | 20.24 M | 287.53 M |
| FNV | Franco Nev Corp | 14.8091 | 47.64 B | 0.5093 | 3.56 | 5.5 K | 81.45 K |
| F | Ford Motor Company | 4.1728 | 47.56 B | 0.1221 | 3.01 | 48.45 M | 202.19 M |
| MT | Arcelormittal ADR | 155.1757 | 47.21 B | 6.2704 | 4.21 | 1.92 M | 298.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 29.7168 | 45.29 B | 2.1226 | 7.69 | 900 | 26.75 K |
| WAT | Waters Corp | 62.85 | 45.19 B | 0.83 | 1.34 | 569.51 K | 35.79 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.7557 | 44.94 B | 0.1733 | 0.57 | 631.6 K | 19.43 M |
| ROK | Rockwell Automation Inc | 37.1245 | 44.78 B | 0.2045 | 0.55 | 1.8 M | 66.96 M |
| AU | Anglogold Ashanti Ltd ADR | 31.9463 | 43.64 B | 0.7541 | 2.42 | 2.67 M | 85.38 M |
| YUM | Yum! Brands | 24.3269 | 43.4 B | 0.1459 | 0.6 | 4.48 M | 108.95 M |
| STM | Stmicroelectronics N.V. ADR | 8.251 | 41.78 B | 0.046 | 0.56 | 2.51 M | 20.69 M |
| LYV | Live Nation Entertainment | 14.11 | 41.57 B | 0.11 | 0.79 | 377.95 K | 5.33 M |
| CIEN | Ciena Corp | 33.14 | 39.78 B | 0.48 | 1.47 | 2.04 M | 67.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 332.7474 | 7.81 M | 9.8239 | 3.04 | 295 | 98.16 K |
| LAM | Laramide Resources Ltd | 3.72 | 0.68 | 22.37 | 475.7 K | 1.77 M | |
| PNP | Pinetree Capital Ltd | 600.00 | 82.00 | 15.83 | 6.25 K | 3.75 M | |
| HWX | Headwater Exploration Inc | 6.8499 | 0.8562 | 14.28 | 148.6 K | 1.02 M | |
| EFR | Energy Fuels Inc | 61.50 | 7.50 | 13.89 | 11.3 K | 694.7 K | |
| QEC | Questerre Energy Corp | 3.3849 | 0.3675 | 12.18 | 5.53 M | 18.73 M | |
| CG | Centerra Gold Inc | 4.3316 | 0.4225 | 10.81 | 172.2 K | 745.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.3123 | 10 | 2.08 K | 7.16 K | |
| DML | Denison Mines Corp | 6.4125 | 0.5029 | 8.51 | 2.83 M | 18.16 M | |
| LUN | Lundin Mining Corp | 6.2039 | 0.4791 | 8.37 | 3.4 M | 21.08 M | |
| ATX | ATEX Resources Inc. | 39.00 | 3.00 | 8.33 | 161 | 6.28 K | |
| FLNT | Flint Corp | 132.894 | 9.63 | 7.81 | 9.12 K | 1.21 M | |
| MSV | Minco Silver Corp | 3.50 | 0.25 | 7.69 | 33.6 K | 117.6 K | |
| AEM | Agnico Eagle Mines Ltd | 50.8109 | 3.5405 | 7.49 | 790.28 K | 40.15 M | |
| STC | Sangoma Technologies Corp | 8.12 | 0.56 | 7.41 | 11.59 K | 94.08 K | |
| ACQ | Autocanada Inc | 4.8239 | 0.3321 | 7.39 | 5 K | 24.12 K | |
| CCO | Cameco Corp | 32.9114 | 2.2285 | 7.26 | 3.29 M | 108.15 M | |
| IMG | Iamgold Corp | 5.7398 | 0.3857 | 7.2 | 3.22 M | 18.48 M | |
| K | Kinross Gold Corp | 17.6645 | 1.0837 | 6.54 | 6.7 M | 118.28 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6299 | 0.436 | 6.06 | 1.6 K | 12.21 K | |
| PD | Precision Drilling Corp | 553.40 | 30.80 | 5.89 | 1.08 M | 599.35 M | |
| BHC | Bausch Health Companies Inc | 10.2076 | 0.5544 | 5.74 | 652.07 K | 6.66 M | |
| ORIO | ORIO | 279.1837 | 14.6939 | 5.56 | 19 | 5.3 K | |
| MAI | Mining Americas Inc. | 95.00 | 5.00 | 5.56 | 29 | 2.75 K | |
| PDV | Prime Dividend Corp Cl A | 3.2118 | 0.169 | 5.55 | 999 | 3.21 K | |
| PSI | Pason Systems Inc | 8.7494 | 0.4463 | 5.38 | 196.78 K | 1.72 M | |
| TLG | Troilus Gold Corp | 160.00 | 8.00 | 5.26 | 2.68 K | 429.12 K | |
| VGZ | Vista Gold Corp | 3.65 | 0.18 | 5.19 | 18.2 K | 66.43 K | |
| SSRM | Ssr Mining Inc | 26.2796 | 1.2833 | 5.13 | 94.9 K | 2.49 M | |
| AGI | Alamos Gold Inc Cls A | 5.1057 | 0.2313 | 4.75 | 253.74 K | 1.3 M | |
| ADEN | Adentra Inc | 3.5078 | 0.1559 | 4.65 | 30.14 K | 105.73 K | |
| FNV | Franco-Nevada Corp | 15.1817 | 0.6702 | 4.62 | 632.1 K | 9.6 M | |
| ABX | Barrick Mining Corp | 29.3896 | 1.2974 | 4.62 | 3.8 M | 111.79 M | |
| SEA | Seabridge Gold Inc | 16.8708 | 0.7438 | 4.61 | 6.9 K | 116.41 K | |
| WPM | Wheaton Precious Metals Corp | 11.4012 | 0.4986 | 4.57 | 2.15 M | 24.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2707 | 0.5792 | 4.56 | 7.75 M | 102.79 M | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 47.9948 | 4.55 | 26 | 28.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6684 | 0.3286 | 4.48 | 500 | 3.83 K | |
| GFP | Greenfirst Forest Products Inc | 10.9942 | 0.4679 | 4.45 | 2.04 K | 22.37 K | |
| ERD | Erdene Resource Development Corp | 5.64 | 0.24 | 4.44 | 167 | 941.88 | |
| TKO | Taseko Mines Ltd | 5.48 | 0.23 | 4.38 | 264.6 K | 1.45 M | |
| SU | Suncor Energy Inc | 37.1995 | 1.5469 | 4.34 | 3.95 M | 146.9 M | |
| MTL | Mullen Group Ltd | 8.692 | 0.356 | 4.27 | 185.5 K | 1.61 M | |
| SKE | Skeena Resources Ltd | 50.00 | 2.00 | 4.17 | 83 | 4.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2218 | 0.3242 | 4.11 | 2.45 K | 20.14 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.05 | 0.39 | 4.04 | 50.8 K | 510.54 K | |
| BN-PC | Brookfield Corporation | 8.0123 | 0.3081 | 4 | 970 | 7.77 K | |
| T | Telus Corp | 4.92 | 0.1869 | 3.95 | 3.11 M | 15.31 M | |
| LGD | Liberty Gold Corp | 17.72 | 0.64 | 3.75 | 35.88 K | 635.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.5098 | 0.4091 | 3.69 | 43.69 K | 502.9 K | |
| NG | Novagold Res Inc | 6.2043 | 0.2176 | 3.63 | 214.06 K | 1.33 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2021 | 0.2872 | 3.63 | 1.76 K | 14.44 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6708 | 0.2677 | 3.62 | 100 | 767.08 | |
| MXG | Maxim Power Corp | 5.2907 | 0.1809 | 3.54 | 17.7 K | 93.65 K | |
| AG | First Majestic Silver Corp | 4.1048 | 0.1382 | 3.48 | 112.03 K | 459.84 K | |
| OVV | Ovintiv Inc | 148.9668 | 4.9553 | 3.44 | 424.51 K | 63.24 M | |
| TRX | Trx Gold Corporation | 5.18 | 0.17 | 3.39 | 55.95 K | 289.85 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9848 | 0.2591 | 3.35 | 1.2 K | 9.58 K | |
| CSU | Constellation Software Inc | 18.2667 | 0.5907 | 3.34 | 5.29 K | 96.72 K | |
| TFII | Tfi International Inc | 4.5218 | 0.1451 | 3.32 | 272.32 K | 1.23 M | |
| NOA | North American Construction Group Ltd | 14.6639 | 0.4669 | 3.29 | 1.4 K | 20.53 K | |
| SOIL | Saturn Oil and Gas Inc | 6.40 | 0.20 | 3.23 | 123.03 K | 787.36 K | |
| TAL | Petrotal Corp | 183.518 | 5.7349 | 3.23 | 3.27 K | 600.29 K | |
| ELR | Eastern Platinum Ltd | 29.90 | 0.90 | 3.1 | 11.13 M | 332.8 M | |
| AIM | Aimia Inc | 14.7175 | 0.4425 | 3.1 | 719.4 K | 10.59 M | |
| TRZ | Transat At Inc | 22.0001 | 0.6574 | 3.08 | 95.77 K | 2.11 M | |
| ELEF | Silver Elephant Mining Corp | 22.16 | 0.6615 | 3.08 | 725 | 16.07 K | |
| PHX | Phx Energy Services Corp | 5.7102 | 0.1683 | 3.04 | 89.68 K | 512.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.1099 | 0.3496 | 2.97 | 3.51 M | 42.55 M | |
| MRE | Martinrea International Inc | 7.4402 | 0.2123 | 2.94 | 917.17 K | 6.82 M | |
| ACO-X | ATCO Ltd | 15.0945 | 0.4229 | 2.88 | 484.26 K | 7.31 M | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 21 | 1.81 K | |
| RCI-A | Rogers Communications Inc | 26.5328 | 0.72 | 2.79 | 1.93 K | 51.21 K | |
| S | Sherritt Intl Rv | 12.8933 | 0.3399 | 2.71 | 1.56 M | 20.09 M | |
| ELD | Eldorado Gold | 35.0947 | 0.9134 | 2.67 | 1.12 M | 39.48 M | |
| TPX-B | Molson Coors Canada Inc | 36.5716 | 0.9503 | 2.67 | 638 | 23.33 K | |
| MDI | Major Drilling Grp | 16.4643 | 0.4228 | 2.64 | 136.25 K | 2.24 M | |
| OLY | Olympia Financial Group Inc | 9.201 | 0.236 | 2.63 | 200 | 1.84 K | |
| OBE | Obsidian Energy Ltd | 226.31 | 5.74 | 2.6 | 897.48 K | 203.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0802 | 0.0972 | 2.44 | 15 K | 61.2 K | |
| CNR | Canadian National Railway Co. | 20.0049 | 0.4673 | 2.39 | 2.11 M | 42.31 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.4008 | 0.2879 | 2.38 | 108.19 K | 1.34 M | |
| TECK-B | Teck Resources Limited | 36.4163 | 0.8303 | 2.33 | 3.25 M | 118.28 M | |
| GIL | Gildan Activewear Inc | 11.2842 | 0.256 | 2.32 | 3.07 M | 34.64 M | |
| CTC | Canadian Tire Corp Ltd | 56.7566 | 1.2868 | 2.32 | 710 | 40.3 K | |
| LFE | Canadian Life Companies Split Corp | 5.048 | 0.1139 | 2.31 | 15.91 K | 80.33 K | |
| MG | Magna International Inc | 11.51 | 0.2596 | 2.31 | 707.78 K | 8.15 M | |
| TSL | Tree Island Steel Ltd | 4.4469 | 0.0966 | 2.22 | 6.66 K | 29.61 K | |
| DPM | Dundee Precious Metals Inc | 5.9961 | 0.1227 | 2.09 | 119.21 K | 714.77 K | |
| PTM | Platinum Group Metals Ltd | 245.00 | 5.00 | 2.08 | 483 | 118.33 K | |
| TVA-B | TVA Group Inc | 15.9299 | 0.3215 | 2.06 | 252 | 4.01 K | |
| EIF | Exchange Income Corp | 3.0859 | 0.0621 | 2.05 | 4.7 K | 14.5 K | |
| BCE | BCE Inc | 13.796 | 0.2723 | 2.01 | 3.34 M | 46.02 M | |
| BN | Brookfield Corporation | 5.9063 | 0.1163 | 2.01 | 3.74 M | 22.08 M | |
| WPRT | Westport Fuel Systems Inc | 107.10 | 2.10 | 2 | 3.93 K | 420.47 K | |
| AETR | Aetherion Technologies Inc. | 107.10 | 2.10 | 2 | 3.93 K | 420.47 K | |
| CVG | Clairvest Group | 11.1184 | 0.2152 | 1.97 | 1.51 K | 16.81 K | |
| PAAS | Pan American Silver Corp | 26.8547 | 0.5132 | 1.95 | 125.87 K | 3.38 M | |
| ET | Evertz Technologies Ltd | 4.3621 | 0.0831 | 1.94 | 43.5 K | 189.75 K | |
| RCH | Richelieu Hardware Ltd | 5.4846 | 0.1039 | 1.93 | 16.65 K | 91.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.6558 | 42.59 B | 0.7643 | 1.45 | 364 K | 19.53 M |
| LNWO | Light & Wonder, Inc. | 27.56 | 6.07 B | 0.53 | 1.96 | 2.06 M | 56.9 M |
| HOS | Hornbeck Offshore Services, Inc | 36.97 | 1.91 B | 0.64 | 1.76 | 815.98 K | 30.17 M |
| HSTC | HST Global Inc | 153.75 | 209.33 M | 90.00 | 141.18 | 282.28 K | 43.4 M |
| FCCN | Spectral Cap Corp | 450000.00 | 176.21 M | 45000.00 | 11.11 | 7 | 3.15 M |
| KLNG | Koil Energy Solutions Inc. | 19.00 | 35.19 M | 1.20 | 6.74 | 14.13 K | 268.47 K |
| ITRO | Itronics Inc | 7.30 | 2.87 M | 0.20 | 2.82 | 4.1 K | 29.94 K |
| NXTYQ | Nexity Financial Corporation | 5.64 | 1.16 M | 0.10 | 1.81 | 14.15 K | 79.83 K |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | 3.00 | 17.65 | 52 | 1.04 K |
| ERHE | ERHC Energy Inc | 42.50 | 863.83 K | 1.00 | 2.41 | 328.6 K | 13.97 M |
| CBDL | CBD Life Sciences Inc | 312500.00 | 611.06 K | 25000.00 | 8.7 | 16.75 K | 5.23 B |
| CBDD | CBD of Denver Inc | 3.09 | 555.15 K | 0.09 | 3 | 1.76 K | 5.44 K |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | 0.45 | 9.37 | 400 | 2.1 K |
| MJLB | Ultrack Systems Inc | 320.00 | 424.93 K | 100.00 | 45.45 | 2 | 640 |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | 150.00 | 17.39 | 158 | 159.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.81 | 14.07 K | 0.49 | 4.75 | 318.24 K | 3.44 M |
| WNBD | Winning Brands Corporation | 9.50 | 13.73 K | 0.50 | 5.56 | 8.19 K | 77.79 K |
| CDVIQ | Cal Dive International Inc | 14.05 | 9.86 K | 0.25 | 1.81 | 517.29 K | 7.27 M |
| CGIP | Celadon Group Inc | 10.8819 | 5.66 K | 0.3576 | 3.4 | 163.68 K | 1.78 M |
| SIMPQ | Simply Inc | 265.00 | 1.55 K | 7.50 | 2.91 | 195 | 51.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.3845 | 785 | 0.0983 | 0.8 | 36.71 K | 454.67 K |
| PRXIQ | Premier Exhibitions Inc | 50.50 | 491 | 0.30 | 0.6 | 38.51 K | 1.94 M |
| PARD | Poniard Pharmaceuticals Inc | 150.40 | 149 | 2.80 | 1.9 | 1.02 K | 152.81 K |
| ICOA | ICOA Inc | 6.00 | 60 | 1.50 | 33.33 | 790 | 4.74 K |
| WDBG | Woodbrook Group Holdings Inc | 3693.6936 | 42 | 270.2703 | 7.89 | 1 | 3.69 K |
| EGDFF | Energold Drilling Corp | 4.5015 | 0.2923 | 6.94 | 13.5 K | 60.77 K | |
| ASFX | American Scientific Resources Incorporated | 3.20 | 0.20 | 6.67 | 217.8 K | 696.96 K | |
| TXCCQ | TranSwitch Corporation | 5.9639 | 0.3181 | 5.63 | 12.77 K | 76.16 K | |
| PTRC | Petro River Oil Corp | 1410.00 | 50.00 | 3.68 | 71 | 100.11 K | |
| ACUS | Acusphere Inc | 7.90 | 0.20 | 2.6 | 20.78 K | 164.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 400.00 | 367.62 K | 25.00 | 6.67 | 871.46 K | 348.58 M |
| SC-H | Serrano Resources Ltd | 11.75 | 3.75 | 46.88 | 1.02 K | 11.98 K | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 20.00 | 28.57 | 420 | 37.8 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 4.00 | 25 | 874 | 17.48 K | |
| GRDM | Grid Metals Corp | 5.90 | 1.10 | 22.92 | 112.27 K | 662.36 K | |
| PGE | Group Ten Metals Inc | 16.10 | 2.80 | 21.05 | 71 | 1.14 K | |
| ADYA | Adya Inc | 10.00 | 1.60 | 19.05 | 250 | 2.5 K | |
| SEVA | Seva Mining Corp. | 19.60 | 2.80 | 16.67 | 36 | 705.6 | |
| RYO | Rio Silver Inc | 10.00 | 1.25 | 14.29 | 800 | 8 K | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | 2.6999 | 12.68 | 208 | 4.99 K | |
| WVM | West Vault Mining Inc | 4.50 | 0.50 | 12.5 | 200 | 900 | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.40 | 12.12 | 2.9 K | 10.73 K | |
| FMM | Full Metal Minerals Ltd | 35.4543 | 3.7845 | 11.95 | 1.23 K | 43.61 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.60 | 11.76 | 1.5 K | 8.55 K | |
| ANDC | Andina Copper Corporation | 41.875 | 4.375 | 11.67 | 556 | 23.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | 2.627 | 11.11 | 1.36 K | 35.7 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | 5.40 | 11.11 | 278 | 15.01 K | |
| KG | Klondike Gold Corp | 7.50 | 0.75 | 11.11 | 41.3 K | 309.75 K | |
| WPG | West Point Gold Corp. | 10.00 | 1.00 | 11.11 | 610 | 6.1 K | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | 2.00 | 11.11 | 260 | 5.2 K | |
| SSE | Silver Spruce Resources Inc | 48.00 | 4.50 | 10.34 | 605 | 29.04 K | |
| MQM | Metalquest Mining Inc. | 6.00 | 0.5625 | 10.34 | 800 | 4.8 K | |
| LI | American Lithium Corp | 22.00 | 2.00 | 10 | 625 | 13.75 K | |
| VLI | Vision Lithium Inc | 7.90 | 0.70 | 9.72 | 7.5 K | 59.25 K | |
| AUQ | AuQ Gold Mining Inc | 13.60 | 1.20 | 9.68 | 1.16 K | 15.82 K | |
| JSPX | JasperX Technologies Inc. | 470.00 | 40.00 | 9.3 | 149 | 70.03 K | |
| SR | Strategic Resources Inc | 54.00 | 4.50 | 9.09 | 242 | 13.07 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.24 | 8.11 | 500 | 1.6 K | |
| KTN | Kootenay Silver Inc | 16.70 | 1.20 | 7.74 | 5.25 K | 87.68 K | |
| CTN | Centurion Minerals Ltd | 167.9997 | 12.00 | 7.69 | 20 | 3.36 K | |
| UGD | Unigold Inc | 4.30 | 0.30 | 7.5 | 550 | 2.37 K | |
| EMR | Emgold Mining Corporation | 220.00 | 15.00 | 7.32 | 130.82 K | 28.78 M | |
| BRON | Bronco Resources Corp. | 60.00 | 4.00 | 7.14 | 133 | 7.98 K | |
| GBU | Gabriel Resources Ltd | 24.00 | 1.50 | 6.67 | 763.09 K | 18.31 M | |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 705 | 11.28 K | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.2571 | 6.52 | 1.66 K | 6.98 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 2.69 K | 13.73 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | 0.80 | 6.06 | 10.05 K | 140.7 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | 0.81 | 6 | 31.02 K | 443.9 K | |
| MRZL | Mont Royal Resources Limited. | 20.7459 | 1.1655 | 5.95 | 3.59 K | 74.39 K | |
| AXL | Arrow Exploration Corp | 30.7692 | 1.7094 | 5.88 | 4 K | 123.08 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | 60.00 | 5.88 | 32 | 34.56 K | |
| MUR | Murchison Minerals Ltd | 95.00 | 5.00 | 5.56 | 81 | 7.7 K | |
| CPAU | CopAur Minerals Inc | 380.00 | 20.00 | 5.56 | 15 | 5.7 K | |
| VVTM | VVT Med Inc. | 3574.7664 | 186.9158 | 5.52 | 10 | 35.75 K | |
| SAE | Sable Resources Ltd | 8.5685 | 0.3895 | 4.76 | 526 | 4.51 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 333 | 2.3 K | |
| LQWD | LQwD FinTech Corp | 65.8001 | 2.80 | 4.44 | 82 | 5.4 K | |
| CN | Condor Resources Inc | 3.75 | 0.15 | 4.17 | 8.2 K | 30.75 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.20 | 3.7 | 287.5 K | 1.61 M | |
| ZIGY | Stardust Metal Corp. | 8.60 | 0.30 | 3.61 | 125 | 1.08 K | |
| GIGA | Giga Metals Corporation | 5.80 | 0.20 | 3.57 | 1.76 K | 10.21 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | 0.40 | 3.45 | 635 | 7.62 K | |
| BARU | Baru Gold Corp | 15.1771 | 0.4896 | 3.33 | 760 | 11.53 K | |
| SLG | PetroTal Corp | 34.0073 | 1.0627 | 3.23 | 327.05 K | 11.12 M | |
| IDL | Imaging Dynamics Company Ltd | 137.50 | 4.1667 | 3.13 | 132 | 18.15 K | |
| GX | Guardian Exploration Inc | 3.30 | 0.10 | 3.12 | 6.5 K | 21.45 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | 0.3472 | 3.12 | 7.1 K | 81.35 K | |
| PLY | Playfair Mining Ltd | 10.20 | 0.30 | 3.03 | 4.54 K | 46.28 K | |
| SIEN | Sienna Resources Inc. | 17.00 | 0.50 | 3.03 | 21.37 K | 363.29 K | |
| SGQ | SouthGobi Resources Ltd | 13.39 | 0.39 | 3 | 3.9 K | 52.22 K | |
| MAX | Max Resource Corp | 43.20 | 1.20 | 2.86 | 42 | 1.81 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.10 | 2.78 | 75.5 K | 279.35 K | |
| PER | Peruvian Metals Corp | 5.25 | 0.14 | 2.74 | 3.9 K | 20.48 K | |
| REG | Regulus Resources Inc | 13.0851 | 0.3191 | 2.5 | 282 | 3.69 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 9 K | 382.5 K | |
| AME | Abacus Mining & Exploration Corporation | 3.06 | 0.06 | 2 | 31.6 K | 96.7 K | |
| BM | BC Moly Ltd. | 5.50 | 0.10 | 1.85 | 2.5 K | 13.75 K | |
| RCT | Rochester Resources Ltd | 11.70 | 0.20 | 1.74 | 2.62 K | 30.65 K | |
| BKM | Pacific Booker Minerals Inc | 8.87 | 0.15 | 1.72 | 3.87 K | 34.33 K | |
| CEC | Compliance Energy Corp. | 4.2478 | 0.041 | 0.97 | 108.5 K | 460.89 K | |
| WMK | Whitemud Resources Inc | 7.55 | 0.05 | 0.67 | 10.69 K | 80.72 K |