Gainer Valuations for 6 May 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 6 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.4654 | 60.75 B | 1.7733 | 4.47 | 423.8 K | 17.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.897 | 3.74 B | 0.4945 | 4.34 | 90.06 K | 1.07 M |
| SEB | Seaboard Corporation | 1577.2784 | 3.59 B | 26.0468 | 1.68 | 1.7 K | 2.68 M |
| NHC | National Healthcare Corp | 30.8895 | 3.26 B | 0.8077 | 2.69 | 43.2 K | 1.33 M |
| PRK | Park National Corp | 33.5828 | 3.19 B | 0.177 | 0.53 | 30.6 K | 1.03 M |
| NOG | Northern Oil and Gas | 86.9382 | 2.68 B | 5.0998 | 6.23 | 71.7 K | 6.23 M |
| NG | Novagold Resources Inc | 6.8528 | 2.47 B | 0.1175 | 1.74 | 528.19 K | 3.62 M |
| DNN | Denison Mines Corp | 4.8038 | 1.87 B | 0.1999 | 4.34 | 581.43 K | 2.79 M |
| CET | Central Securities Corp | 8.9509 | 1.67 B | 0.0941 | 1.06 | 22.5 K | 201.4 K |
| TMP | Tompkinstrustco | 24.2881 | 1.44 B | 0.1284 | 0.53 | 51.04 K | 1.24 M |
| REPX | Riley Exploration Permian Inc | 69.3592 | 982.19 M | 4.6864 | 7.25 | 4.66 K | 323.28 K |
| USAS | Americas Silver Corp | 42.60 | 845.39 M | 0.60 | 1.43 | 747 | 31.82 K |
| JOB | General Employment Enterprises | 10.60 | 702.05 M | 0.20 | 1.92 | 459 | 4.87 K |
| OBE | Obsidian Energy Ltd | 111.9024 | 650.71 M | 2.7578 | 2.53 | 359.47 K | 40.23 M |
| CMCL | Caledonia Mining Cp | 4.3491 | 405.46 M | 0.3793 | 9.55 | 11.75 K | 51.11 K |
| GTE | Gran Tierra Energy Inc | 50.084 | 335.05 M | 3.684 | 7.94 | 218.09 K | 10.92 M |
| NAK | Northern Dynasty Minerals | 10.06 | 294.93 M | 0.10 | 1 | 110.78 K | 1.11 M |
| FRD | Friedman Industries Inc | 3.4194 | 271.78 M | 0.1445 | 4.41 | 17.5 K | 59.84 K |
| BKTI | Bk Technologies Inc | 7.1359 | 231.74 M | 0.1196 | 1.7 | 12.16 K | 86.77 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 189.66 M | 0.2473 | 3.6 | 1.2 K | 8.55 K |
| ARMP | Armata Pharmaceuticals Inc | 5600.00 | 143.89 M | 140.00 | 2.56 | 9 | 50.4 K |
| USBC | USBC, Inc. | 1200.00 | 140.28 M | 180.00 | 17.65 | 3 | 3.6 K |
| ESP | Espey Mfg. & Electronics | 7.8276 | 139.82 M | 0.0969 | 1.25 | 900 | 7.04 K |
| PLG | Platinum Group Metals Ltd | 238.00 | 135.56 M | 9.00 | 3.93 | 91 | 21.66 K |
| BCV | Bancroft Convertible Fund | 5.7677 | 118.14 M | 0.0463 | 0.81 | 3.9 K | 22.49 K |
| LODE | Comstock Mining Inc | 795.00 | 108.76 M | 10.00 | 1.27 | 236 | 187.62 K |
| TRT | Trio-Tech International | 3.21 | 57.89 M | 0.075 | 2.39 | 19.2 K | 61.63 K |
| WWR | Westwater Resources | 36359.9922 | 51.47 M | 1500.00 | 4.3 | 69 | 2.51 M |
| DXR | Daxor Corp | 9.5664 | 49.51 M | 0.1714 | 1.82 | 2.8 K | 26.79 K |
| COHN | Cohen & CO Inc | 122.4048 | 31.45 M | 10.7921 | 9.67 | 20.59 K | 2.52 M |
| NNVC | Nanoviricides Inc | 62.30 | 31.41 M | 2.80 | 4.71 | 5.53 K | 344.77 K |
| CKX | Ckx Lands | 10.3787 | 31.31 M | 0.2581 | 2.55 | 1.5 K | 15.57 K |
| REED | Reed's, Inc. | 717.4843 | 27.63 M | 37.4317 | 5.5 | 74 | 53.09 K |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | 150.00 | 3.03 | 11 | 56.1 K |
| CPHI | China Pharma Holdings | 283.00 | 22.29 M | 3.00 | 1.07 | 2.32 K | 655.43 K |
| BESS | Bimergen Energy Corporation | 168.00 | 21.08 M | 26.60 | 18.81 | 7 | 1.18 K |
| IGC | India Globalization Capital Inc | 47.90 | 18.2 M | 0.70 | 1.48 | 480 | 22.99 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | 0.0842 | 1.67 | 500 | 2.57 K |
| AIRI | Air Industries Group Inc | 787.1822 | 12.14 M | 16.7486 | 2.17 | 2 | 1.57 K |
| DSS | Document Security Systems | 11238.1494 | 4.94 M | 83.085 | 0.74 | 19 | 213.52 K |
| INUV | Inuvo Inc | 83.00 | 4.57 M | 5.00 | 6.41 | 885 | 73.45 K |
| GBR | New Concept Energy Inc | 4.52 | 4.06 M | 0.10 | 2.26 | 600 | 2.71 K |
| PW | Power REIT | 7.6422 | 2.45 M | 0.0813 | 1.08 | 1.07 K | 8.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 358.15 | 6.175 | 1.75 | 50 | 17.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 121.84 | 623.54 B | 1.87 | 1.56 | 331.91 K | 40.44 M |
| CC | Cocoa | 2781.00 | 91.00 | 3.38 | 1 | 2.78 K | |
| HE | Lean Hogs | 76.83 | 1.86 | 2.48 | 831 | 63.85 K | |
| CT | Cotton | 68.11 | 1.32 | 1.98 | 10 | 681.1 | |
| BZ | Brent Crude | 120.31 | 2.32 | 1.97 | 111.12 K | 13.37 M | |
| CL | Crude Oil | 121.84 | 1.87 | 1.56 | 331.91 K | 40.44 M | |
| HO | Heating Oil | 3.3535 | 0.047 | 1.42 | 36.79 K | 123.38 K | |
| KC | Coffee | 132.85 | 1.10 | 0.83 | 191 | 25.37 K | |
| DC | Class III Milk | 18.16 | 0.15 | 0.83 | 78 | 1.42 K | |
| ZL | Soybean Oil | 58.13 | 0.44 | 0.76 | 3.81 K | 221.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5368.1499 | 5.73 T | 85.0498 | 1.61 | 18.5 M | 99.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5929 | 5.18 T | 0.0578 | 1.04 | 918.87 M | 5.14 B |
| MSFT | Microsoft Corporation | 21.3075 | 3.89 T | 0.4448 | 2.13 | 93.58 M | 1.99 B |
| AMD | Advanced Micro Devices | 7.12 | 875.91 B | 0.59 | 9.04 | 75.53 M | 537.8 M |
| ASML | ASML Holding N.V. ADR | 27.3008 | 576.26 B | 0.7727 | 2.91 | 3.04 M | 82.93 M |
| INTC | Intel Corp | 14.5479 | 317.09 B | 0.2036 | 1.42 | 46 M | 669.26 M |
| TXN | Texas Instruments | 18.6764 | 277.57 B | 0.2331 | 1.26 | 13.03 M | 243.28 M |
| LIN | Linde Plc | 66.3999 | 241.51 B | 0.6377 | 0.97 | 1.48 M | 98.02 M |
| GILD | Gilead Sciences Inc | 18.7007 | 208.48 B | 0.1623 | 0.88 | 11.01 M | 205.81 M |
| ADI | Analog Devices | 22.2926 | 192.84 B | 0.429 | 1.96 | 4.89 M | 108.97 M |
| QCOM | Qualcomm Inc | 28.7825 | 184.54 B | 0.4006 | 1.41 | 13.54 M | 389.85 M |
| STX | Seagate Technology | 9.9458 | 121.27 B | 0.0851 | 0.86 | 3.9 M | 38.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.858 | 115.9 B | 0.2237 | 1.2 | 964.7 K | 18.19 M |
| MAR | Marriot International | 29.1432 | 108.97 B | 0.2317 | 0.8 | 1.92 M | 56.08 M |
| CSX | CSX Corp | 5.2624 | 96.42 B | 0.0452 | 0.87 | 32.51 M | 171.08 M |
| CTAS | Cintas Corp | 6.0658 | 89.83 B | 0.1196 | 2.01 | 4.6 M | 27.92 M |
| CMCSA | Comcast Corporation | 6.8904 | 89.34 B | 0.0694 | 1.02 | 40.34 M | 277.97 M |
| CDNS | Cadence Design Systems, Inc. | 11.06 | 88.63 B | 0.06 | 0.55 | 3.25 M | 35.91 M |
| SNPS | Synopsys Inc | 23.76 | 87.23 B | 0.15 | 0.64 | 862.2 K | 20.49 M |
| ROST | Ross Stores Inc | 7.0583 | 74.32 B | 0.0604 | 0.86 | 9.52 M | 67.2 M |
| NDAQ | Nasdaq Inc | 10.2958 | 60.63 B | 0.3303 | 3.31 | 8.33 M | 85.78 M |
| IDXX | Idexx Laboratories | 26.29 | 55.48 B | 0.23 | 0.88 | 1.05 M | 27.62 M |
| ADSK | Autodesk Inc | 39.29 | 55.26 B | 0.94 | 2.45 | 2.1 M | 82.47 M |
| GRMN | Garmin Ltd | 23.8702 | 54.54 B | 0.9472 | 4.13 | 3.51 M | 83.75 M |
| FITB | Fifth Third Bancorp | 13.3825 | 49.25 B | 0.1609 | 1.22 | 5.8 M | 77.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0928 | 49.1 B | 0.8437 | 2.21 | 4.05 M | 158.4 M |
| EXC | Exelon Corp | 30.341 | 47.86 B | 0.4125 | 1.38 | 4.18 M | 126.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4216 | 47.38 B | 0.1615 | 0.76 | 303 K | 6.49 M |
| MSTR | Strategy | 7.804 | 47.25 B | 0.211 | 2.78 | 2.6 M | 20.3 M |
| TTWO | Take-Two Interactive Software | 26.3482 | 42.6 B | 0.29 | 1.11 | 758.7 K | 19.99 M |
| TER | Teradyne Inc | 12.854 | 38.96 B | 0.184 | 1.45 | 2.63 M | 33.81 M |
| ODFL | Old Dominion Freight Line Inc | 4.5192 | 35.96 B | 0.0341 | 0.76 | 2.06 M | 9.32 M |
| NTAP | Netapp Inc | 18.881 | 35.62 B | 0.3304 | 1.78 | 7.53 M | 142.14 M |
| ERIC | Ericsson ADR | 6.9943 | 34.22 B | 0.1978 | 2.91 | 6.79 M | 47.48 M |
| FISV | Fiserv Inc | 12.7861 | 33.93 B | 0.1604 | 1.27 | 4.8 M | 61.33 M |
| MCHP | Microchip Technology | 11.1536 | 33.49 B | 0.1781 | 1.62 | 4.67 M | 52.04 M |
| STLD | Steel Dynamics Inc | 24.4227 | 32.63 B | 0.2327 | 0.96 | 3.7 M | 90.32 M |
| NTRS | Northern Trust Corp | 48.9909 | 32.28 B | 0.3707 | 0.76 | 1.43 M | 70 M |
| HBAN | Huntington Bcshs | 5.3391 | 31.88 B | 0.0652 | 1.24 | 8.23 M | 43.92 M |
| WTW | Weight Watchers International, Inc | 66.7936 | 30.92 B | 0.6128 | 0.93 | 139.56 K | 9.32 M |
| EXPE | Expedia Group Inc | 32.7684 | 30.61 B | 0.5411 | 1.68 | 1.85 M | 60.61 M |
| CTSH | Cognizant Tech Sol | 14.8849 | 28.17 B | 0.2249 | 1.53 | 16.84 M | 250.62 M |
| VRSN | Verisign Inc | 31.6101 | 28.08 B | 0.8219 | 2.67 | 2.83 M | 89.53 M |
| FLEX | Flextronics Intl Ltd | 7.8265 | 27.7 B | 0.0654 | 0.84 | 10.84 M | 84.82 M |
| ON | On Semiconductor | 7.81 | 27.66 B | 0.09 | 1.17 | 8.67 M | 67.7 M |
| DLTR | Dollar Tree Inc | 10.3567 | 25.91 B | 0.0567 | 0.55 | 2.68 M | 27.74 M |
| FCNCA | First Citizens Bancs | 147.7538 | 25.83 B | 6.4349 | 4.55 | 13.7 K | 2.02 M |
| AXON | Axon Enterprise Inc | 7.47 | 25.69 B | 0.14 | 1.91 | 1.96 M | 14.64 M |
| EXPD | Expeditors Intl | 39.1213 | 25.15 B | 0.639 | 1.66 | 2.12 M | 82.8 M |
| TROW | T Rowe Price Group | 34.9303 | 23.24 B | 0.8635 | 2.53 | 1.71 M | 59.83 M |
| ENTG | Entegris Inc | 7.3724 | 22.52 B | 0.1436 | 1.99 | 1.08 M | 7.94 M |
| ALNY | Alnylam Pharmaceuticals | 25.68 | 22.11 B | 0.33 | 1.3 | 155.6 K | 4 M |
| JBHT | J B Hunt Transport | 29.5771 | 21.71 B | 1.0705 | 3.76 | 3.2 M | 94.78 M |
| PTC | Ptc Inc | 17.90 | 21.29 B | 0.09 | 0.51 | 918.31 K | 16.44 M |
| SWKS | Skyworks Solutions | 6.7433 | 21.15 B | 0.0632 | 0.95 | 2.34 M | 15.75 M |
| EVRG | Evergy Inc | 11.295 | 20.47 B | 0.0668 | 0.59 | 690.4 K | 7.8 M |
| SBAC | SBA Communications | 31.6416 | 19.77 B | 1.1651 | 3.82 | 1.77 M | 56.02 M |
| WWD | Woodward Inc | 30.2908 | 19.48 B | 0.2367 | 0.79 | 315.6 K | 9.56 M |
| FSLR | First Solar Inc | 278.57 | 18.42 B | 9.75 | 3.63 | 3.9 M | 1.09 B |
| NDSN | Nordson Corp | 24.4483 | 18.09 B | 0.2324 | 0.96 | 294.2 K | 7.19 M |
| GEN | Gen Digital Inc | 7.1161 | 18.04 B | 0.2395 | 3.48 | 20.44 M | 145.48 M |
| HST | Host Marriott Financial Trust | 9.7978 | 17.72 B | 0.0547 | 0.56 | 5.93 M | 58.11 M |
| FFIV | F5 Networks Inc | 24.76 | 17.56 B | 0.75 | 3.12 | 3.13 M | 77.59 M |
| TSEM | Tower Semiconductor | 15.00 | 16.67 B | 1.20 | 8.7 | 13.01 K | 195.19 K |
| APA | Apa Corp | 99.4026 | 16.47 B | 4.5708 | 4.82 | 5.93 M | 589.05 M |
| NWS | News Cp Cl B | 17.0759 | 16.07 B | 0.1053 | 0.62 | 1.96 M | 33.41 M |
| LSCC | Lattice Semicond | 3.39 | 15.98 B | 0.03 | 0.89 | 1.42 M | 4.81 M |
| CHRW | C.H. Robinson Ww | 45.1488 | 15.59 B | 1.0202 | 2.31 | 1.44 M | 65.03 M |
| JAZZ | Jazz Pharma Plc | 9.21 | 15.5 B | 0.55 | 6.35 | 34.5 K | 317.75 K |
| PNFP | Pinnacle Finl Ptnrs | 24.7272 | 15.27 B | 0.3499 | 1.44 | 59.54 K | 1.47 M |
| MANH | Manhattan Assoc | 6.5675 | 14.93 B | 0.0725 | 1.12 | 1.26 M | 8.28 M |
| MKSI | Mks Instruments Inc | 19.4894 | 14.58 B | 0.1148 | 0.59 | 343 K | 6.68 M |
| LOGI | Logitech Int S.A. | 21.7984 | 14.51 B | 0.3119 | 1.45 | 613.28 K | 13.37 M |
| COKE | Coca Cola Bot Cons | 4.7292 | 14.27 B | 0.0443 | 0.95 | 167.21 K | 790.77 K |
| REG | Regency Centers Corp | 34.0696 | 14.23 B | 0.2244 | 0.66 | 719.6 K | 24.52 M |
| JKHY | Jack Henry & Assoc | 20.7922 | 12.46 B | 0.2048 | 0.99 | 556.3 K | 11.57 M |
| CSGP | Costar Group Inc | 5.051 | 12.46 B | 0.159 | 3.25 | 2.45 M | 12.39 M |
| AKAM | Akamai Technologies | 38.01 | 12.27 B | 2.84 | 8.08 | 8.88 M | 337.42 M |
| LULU | Lululemon Athletica | 16.54 | 12.24 B | 0.205 | 1.25 | 1.04 M | 17.25 M |
| COO | Cooper Companies | 9.4062 | 11.91 B | 0.2104 | 2.29 | 1.44 M | 13.54 M |
| ALGN | Align Technology | 12.26 | 11.86 B | 0.10 | 0.82 | 743.92 K | 9.12 M |
| HALO | Halozyme Therapeutic | 5.33 | 11.38 B | 0.17 | 3.29 | 121.14 K | 645.7 K |
| BMRN | Biomarin Pharmaceuticals | 37.66 | 11.09 B | 0.25 | 0.67 | 1.08 M | 40.69 M |
| RGEN | Repligen Cp | 5.73 | 10.73 B | 0.08 | 1.42 | 148.63 K | 851.64 K |
| SIRI | Sirius XM Holdings | 22.1656 | 10.72 B | 0.9534 | 4.49 | 2.77 M | 61.41 M |
| SMTC | Semtech Corp | 17.66 | 10.69 B | 0.51 | 2.97 | 961.86 K | 16.99 M |
| WTFC | Wintrust Financial Corp | 26.1782 | 10.49 B | 0.2498 | 0.96 | 264.84 K | 6.93 M |
| UMBF | Ump Financial Corp | 37.4326 | 10.17 B | 0.5706 | 1.55 | 212.1 K | 7.94 M |
| SSB | South State Cp | 23.6129 | 10.11 B | 0.4933 | 2.13 | 17.6 K | 415.59 K |
| MDGL | Madrigal Pharmaceuticals Inc | 245.70 | 9.93 B | 8.75 | 3.69 | 2.98 K | 731.69 K |
| ZION | Zions Bancorp | 34.9855 | 9.68 B | 0.4151 | 1.2 | 1.69 M | 59.23 M |
| VSAT | Viasat Inc | 22.51 | 9.33 B | 0.49 | 2.23 | 160.26 K | 3.61 M |
| SAIA | Saia Inc | 9.4667 | 9.13 B | 0.1067 | 1.14 | 116.2 K | 1.1 M |
| AEIS | Advanced Energy | 14.364 | 8.89 B | 0.2059 | 1.45 | 292.3 K | 4.2 M |
| RMBS | Rambus Inc | 23.49 | 8.81 B | 0.23 | 0.99 | 2.12 M | 49.72 M |
| WYNN | Wynn Resorts Ltd | 64.6809 | 8.76 B | 1.3781 | 2.18 | 1.24 M | 80.4 M |
| COLB | Columbia Banking Sys | 12.61 | 8.66 B | 0.1369 | 1.1 | 101.8 K | 1.28 M |
| SANM | Sanmina Corp | 9.66 | 8.48 B | 0.18 | 1.9 | 511.56 K | 4.94 M |
| DSGX | Descartes Sys Group | 3.77 | 8.07 B | 0.02 | 0.53 | 9.7 K | 36.57 K |
| FCFS | First Cash Fin Svcs | 13.5138 | 7.92 B | 0.2267 | 1.71 | 261.95 K | 3.54 M |
| BOKF | Bok Financial Corp | 38.4841 | 7.92 B | 0.3453 | 0.91 | 132.12 K | 5.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9832 | 2.07 T | 0.2127 | 3.14 | 18.17 M | 126.89 M |
| V | Visa Inc | 19.2732 | 795.75 B | 0.5439 | 2.9 | 75.91 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 51.3704 | 695.87 B | 0.3194 | 0.63 | 28.06 M | 1.44 B |
| MA | Mastercard Inc | 27.0428 | 576.01 B | 0.4768 | 1.79 | 36.26 M | 980.59 M |
| CVX | Chevron Corp | 47.6006 | 429.01 B | 0.6142 | 1.31 | 10.89 M | 518.49 M |
| BAC | Bank of America Corporation | 28.3097 | 352.05 B | 0.1948 | 0.69 | 35.6 M | 1.01 B |
| PM | Philip Morris International Inc | 22.3974 | 310.1 B | 0.4619 | 2.11 | 7.59 M | 169.96 M |
| NVS | Novartis Ag ADR | 23.5657 | 303.12 B | 0.2849 | 1.22 | 1.35 M | 31.86 M |
| MS | Morgan Stanley | 32.9734 | 298.37 B | 0.2218 | 0.68 | 10.49 M | 345.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.19 | 280.75 B | 0.76 | 0.94 | 1.74 M | 141.39 M |
| RY | Royal Bank of Canada | 23.9381 | 280.08 B | 0.1826 | 0.77 | 514.2 K | 12.31 M |
| CAT | Caterpillar Inc | 52.4072 | 274.65 B | 0.3022 | 0.58 | 4.16 M | 218.18 M |
| TM | Toyota Motor Corp Ltd | 70.6195 | 250.21 B | 0.3609 | 0.51 | 481.95 K | 34.04 M |
| BAC-PL | Bank of America Corporation | 331.8571 | 245.1 B | 1.8616 | 0.56 | 162.93 K | 54.07 M |
| IBM | International Business Machines | 64.9983 | 233.57 B | 0.418 | 0.65 | 6.18 M | 401.84 M |
| AXP | American Express Company | 38.5843 | 214.98 B | 0.4089 | 1.07 | 11.29 M | 435.5 M |
| DIS | Walt Disney Company | 27.9576 | 205.42 B | 0.3647 | 1.32 | 15.12 M | 422.8 M |
| TD | Toronto Dominion Bank | 15.7228 | 202.1 B | 0.1684 | 1.08 | 1.42 M | 22.31 M |
| BHP | BHP Billiton Ltd ADR | 30.4504 | 202.02 B | 0.6663 | 2.24 | 5.61 M | 170.93 M |
| TTE | Totalenergies Se ADR | 18.1339 | 199.22 B | 0.2068 | 1.15 | 1.28 M | 23.24 M |
| APH | Amphenol Corp | 5.2216 | 193.17 B | 0.0971 | 1.89 | 8.06 M | 42.11 M |
| BLK | Blackrock Inc | 139.2194 | 188.85 B | 2.2573 | 1.65 | 696.5 K | 96.97 M |
| NVO | Novo Nordisk A/S ADR | 10.8613 | 183.56 B | 0.0692 | 0.64 | 164.15 K | 1.78 M |
| DE | Deere & Company | 60.6022 | 181.6 B | 1.2038 | 2.03 | 3.65 M | 221.08 M |
| UNP | Union Pacific Corp | 25.4125 | 179.67 B | 0.3584 | 1.43 | 8.25 M | 209.72 M |
| WELL | Welltower Inc | 21.7776 | 179.34 B | 0.1307 | 0.6 | 1.1 M | 23.96 M |
| CRM | Salesforce.com Inc | 17.2887 | 179.28 B | 0.1971 | 1.15 | 5.86 M | 101.32 M |
| COP | ConocoPhillips | 36.374 | 170.93 B | 0.6395 | 1.79 | 21.96 M | 798.8 M |
| SCHW | The Charles Schwab Corp | 18.0289 | 160.79 B | 0.095 | 0.53 | 8.04 M | 144.89 M |
| SONY | Sony Group Corp ADR | 7.6809 | 158.08 B | 0.0796 | 1.05 | 3.17 M | 24.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.1579 | 155.17 B | 0.0756 | 0.94 | 342.85 K | 2.8 M |
| TJX | TJX Companies | 6.318 | 147.8 B | 0.1381 | 2.23 | 17.93 M | 113.28 M |
| CB | Chubb Ltd | 36.4453 | 143.56 B | 0.6468 | 1.81 | 1.69 M | 61.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4091 | 142.56 B | 0.0606 | 0.73 | 1.18 M | 9.91 M |
| RIO | Rio Tinto Plc ADR | 39.4069 | 134.92 B | 0.6798 | 1.76 | 2.12 M | 83.61 M |
| BTI | British American Tobacco Industries ADR | 14.0816 | 132.98 B | 0.2042 | 1.47 | 321.2 K | 4.52 M |
| MO | Altria Group | 7.5391 | 130.81 B | 0.065 | 0.87 | 15.79 M | 119.07 M |
| MCK | Mckesson Corp | 50.5049 | 127.33 B | 3.6069 | 7.69 | 9.4 M | 474.94 M |
| PLD | Prologis Inc | 33.0708 | 125.1 B | 0.2448 | 0.75 | 928.51 K | 30.71 M |
| MFG | Mizuho Financial Group ADR | 4.6778 | 124.83 B | 0.0716 | 1.55 | 144.4 K | 675.47 K |
| BMO | Bank of Montreal | 22.7014 | 120.42 B | 0.214 | 0.95 | 209.4 K | 4.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.9073 | 118.19 B | 0.4291 | 2.96 | 13.84 M | 206.39 M |
| SYK | Stryker Corp | 50.3293 | 117.88 B | 0.3778 | 0.76 | 1.82 M | 91.66 M |
| BP | BP Plc ADR | 27.2125 | 117.71 B | 0.1382 | 0.51 | 3.33 M | 90.53 M |
| NEM | Newmont Mining Corp | 31.8651 | 117.57 B | 0.4297 | 1.37 | 7.88 M | 251.07 M |
| COF | Capital One Financial Corp | 41.0942 | 117.35 B | 0.4113 | 1.01 | 6.97 M | 286.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.8524 | 109.75 B | 0.6455 | 2.67 | 8.2 M | 203.82 M |
| ENB | Enbridge Inc | 8.7661 | 106.25 B | 0.1703 | 1.98 | 287.8 K | 2.52 M |
| CM | Canadian Imperial Bank of Commerce | 12.8968 | 105.14 B | 0.1347 | 1.06 | 366 K | 4.72 M |
| CNQ | Canadian Natural Resources | 12.1465 | 102.56 B | 0.624 | 5.42 | 11.17 M | 135.64 M |
| EQNR | Equinor ASA ADR | 15.6194 | 101.66 B | 0.261 | 1.7 | 1.27 M | 19.84 M |
| ICE | Intercontinental Exchange | 28.186 | 99.76 B | 0.4421 | 1.59 | 6.42 M | 181.05 M |
| WM | Waste Management | 22.6887 | 96.96 B | 0.1183 | 0.52 | 2.3 M | 52.11 M |
| UPS | United Parcel Service | 39.8491 | 95.71 B | 0.3206 | 0.81 | 3.32 M | 132.16 M |
| EMR | Emerson Electric Company | 34.0516 | 93.19 B | 1.6035 | 4.94 | 5.44 M | 185.18 M |
| PNC | PNC Bank | 42.6842 | 92.17 B | 0.3324 | 0.78 | 2.32 M | 98.83 M |
| BN | Brookfield Corporation | 5.1261 | 91.46 B | 0.0359 | 0.71 | 4.74 M | 24.31 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1307 | 90.21 B | 0.3205 | 0.66 | 1.44 M | 70.89 M |
| AMT | American Tower Corp | 31.827 | 88.88 B | 0.5283 | 1.69 | 2.98 M | 94.96 M |
| SPG | Simon Property Group | 45.1815 | 88.44 B | 0.5297 | 1.19 | 1.65 M | 74.41 M |
| MSI | Motorola Solutions | 31.584 | 87.83 B | 1.1083 | 3.64 | 5.35 M | 168.88 M |
| MCO | Moody's Corp | 32.157 | 87.63 B | 0.8611 | 2.75 | 2.33 M | 74.85 M |
| FCX | Freeport-Mcmoran Inc | 41.3597 | 85.07 B | 0.4689 | 1.15 | 18.7 M | 773.4 M |
| NGG | National Grid Transco Plc ADR | 22.7058 | 84.74 B | 0.1644 | 0.73 | 39.2 K | 890.18 K |
| EOG | Eog Resources | 48.5589 | 83.04 B | 1.8807 | 4.03 | 5.22 M | 253.39 M |
| EPD | Enterprise Products Partners LP | 4.9882 | 82.55 B | 0.0433 | 0.88 | 916 K | 4.57 M |
| E | Eni S.P.A. ADR | 25.5941 | 81.99 B | 0.3771 | 1.5 | 429 K | 10.98 M |
| CP | Canadian Pacific Railway | 12.0092 | 81.87 B | 0.228 | 1.94 | 2.32 M | 27.83 M |
| ITW | Illinois Tool Works Inc | 34.4586 | 81.71 B | 0.463 | 1.36 | 2.27 M | 78.32 M |
| SU | Suncor Energy Inc | 35.4873 | 80.49 B | 1.6058 | 4.74 | 7.71 M | 273.76 M |
| CNI | Canadian National Railway | 19.7566 | 76.27 B | 0.3413 | 1.76 | 1.92 M | 37.88 M |
| SLB | Schlumberger N.V. | 68.5483 | 76.27 B | 1.3369 | 1.99 | 6.79 M | 465.55 M |
| BCS | Barclays Plc ADR | 21.0874 | 76.02 B | 0.2504 | 1.2 | 772.09 K | 16.28 M |
| FDX | Fedex Corp | 79.5405 | 75.91 B | 1.7998 | 2.32 | 1.97 M | 156.31 M |
| NSC | Norfolk Southern Corp | 41.1537 | 73.65 B | 1.3746 | 3.46 | 4.86 M | 199.8 M |
| MFC | Manulife Financial Corp | 18.3392 | 72.79 B | 0.1639 | 0.9 | 1 M | 18.39 M |
| AJG | Arthur J. Gallagher & Company | 15.4797 | 72.55 B | 0.1093 | 0.71 | 397.7 K | 6.16 M |
| AON | AON Plc | 38.9159 | 71.77 B | 0.3959 | 1.03 | 1.72 M | 66.84 M |
| APD | Air Products and Chemicals | 72.4206 | 70.49 B | 0.5683 | 0.79 | 1.8 M | 130.46 M |
| RELX | Relx Plc ADR | 7.0963 | 70.3 B | 0.077 | 1.1 | 111.2 K | 789.11 K |
| GWW | W.W. Grainger | 64.8291 | 69.72 B | 0.5045 | 0.78 | 593.1 K | 38.45 M |
| URI | United Rentals | 18.7696 | 69.63 B | 0.1647 | 0.89 | 523.2 K | 9.82 M |
| DLR | Digital Realty Trust | 18.7991 | 69.29 B | 0.1664 | 0.89 | 713.9 K | 13.42 M |
| TDG | Transdigm Group Inc | 15.3212 | 68.09 B | 1.0951 | 7.7 | 1.27 M | 19.45 M |
| TRP | Tc Energy Corp | 15.4334 | 67.49 B | 0.4778 | 3.19 | 548.5 K | 8.47 M |
| MET | Metlife Inc | 41.6024 | 64.78 B | 0.427 | 1.04 | 4.02 M | 167.24 M |
| BSX | Boston Scientific Corp | 13.73 | 64.27 B | 0.44 | 3.31 | 9.81 M | 134.69 M |
| CMI | Cummins Inc | 45.8194 | 62.25 B | 1.0625 | 2.37 | 5.1 M | 233.64 M |
| OXY | Occidental Petroleum Corp | 52.3264 | 58.73 B | 1.9541 | 3.88 | 6.72 M | 351.59 M |
| NUE | Nucor Corp | 48.3578 | 57.11 B | 1.3221 | 2.81 | 5.34 M | 258.03 M |
| NKE | Nike Inc | 13.9399 | 56.43 B | 0.1238 | 0.9 | 7.84 M | 109.28 M |
| AME | Amtek Inc | 19.859 | 55.52 B | 0.4153 | 2.14 | 1.69 M | 33.51 M |
| AZO | Autozone | 124.61 | 52.46 B | 1.76 | 1.43 | 867.53 K | 108.1 M |
| DVN | Devon Energy Corp | 75.4022 | 51.24 B | 3.6407 | 5.07 | 4.78 M | 360.48 M |
| LHX | L3Harris Technologies Inc | 34.4218 | 50.71 B | 0.4164 | 1.22 | 551.23 K | 18.97 M |
| WAB | Wabtec Corp | 20.5098 | 50 B | 0.2463 | 1.22 | 1.13 M | 23.24 M |
| INFY | Infosys Ltd ADR | 3.1604 | 49.78 B | 0.0993 | 3.24 | 23.2 M | 73.32 M |
| VMRK | Vivmark Residential | 19.2033 | 49.69 B | 0.262 | 1.38 | 2.21 M | 42.4 M |
| A | Agilent Technologies | 20.1392 | 49.05 B | 0.1267 | 0.63 | 2.37 M | 47.82 M |
| TRI | Thomson Reuters Corp | 21.9462 | 48.69 B | 0.1654 | 0.76 | 291.79 K | 6.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 50.00 | 6.00 | 13.64 | 98 | 4.9 K | |
| MX | Methanex Corp | 17.8588 | 1.9684 | 12.39 | 964.53 K | 17.23 M | |
| ALS | Altius Minerals Corp | 13.4084 | 1.3367 | 11.07 | 158.53 K | 2.13 M | |
| LGD | Liberty Gold Corp | 17.20 | 1.44 | 9.14 | 301.18 K | 5.18 M | |
| MRE | Martinrea International Inc | 7.4239 | 0.5635 | 8.21 | 114.32 K | 848.72 K | |
| QBR-A | Quebecor Inc | 6.7959 | 0.4934 | 7.83 | 600 | 4.08 K | |
| QBR-B | Quebecor Inc | 5.7415 | 0.4105 | 7.7 | 1.65 M | 9.47 M | |
| GIL | Gildan Activewear Inc | 11.1149 | 0.7009 | 6.73 | 6.97 M | 77.49 M | |
| GTE | Gran Tierra Energy Inc | 50.20 | 3.10 | 6.58 | 63.88 K | 3.21 M | |
| GDC | Genesis Land J | 3.5407 | 0.2004 | 6 | 17.25 K | 61.06 K | |
| CCO | Cameco Corp | 30.6102 | 1.5987 | 5.51 | 1.97 M | 60.43 M | |
| NOA | North American Construction Group Ltd | 14.4509 | 0.7045 | 5.12 | 300 | 4.34 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | 4.80 | 5 | 136 | 13.71 K | |
| CS | Capstone Mining Corp | 3.83 | 0.18 | 4.93 | 357.4 K | 1.37 M | |
| ALA | AltaGas Ltd | 8.8752 | 0.4055 | 4.79 | 196.26 K | 1.74 M | |
| STC | Sangoma Technologies Corp | 7.70 | 0.35 | 4.76 | 1.84 K | 14.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2581 | 0.1878 | 4.61 | 49.77 K | 211.95 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7178 | 0.5599 | 4.61 | 9.08 M | 115.49 M | |
| IMO | Imperial Oil | 41.7887 | 1.6551 | 4.12 | 1.71 M | 71.45 M | |
| TPX-B | Molson Coors Canada Inc | 36.8496 | 1.4546 | 4.11 | 9.82 K | 361.75 K | |
| MDI | Major Drilling Grp | 16.4906 | 0.6474 | 4.09 | 243.63 K | 4.02 M | |
| SU | Suncor Energy Inc | 35.688 | 1.3613 | 3.97 | 3.99 M | 142.38 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.13 | 0.2652 | 3.86 | 4.5 K | 32.09 K | |
| TRZ | Transat At Inc | 21.4997 | 0.7458 | 3.59 | 39.07 K | 840.08 K | |
| TECK-A | Teck Resources Limited | 39.5926 | 1.3668 | 3.58 | 13.34 K | 528.01 K | |
| MARI | Marimaca Copper Corp | 36.25 | 1.25 | 3.57 | 1.14 K | 41.33 K | |
| POU | Paramount Resources Ltd | 7.798 | 0.2626 | 3.48 | 172.08 K | 1.34 M | |
| DML | Denison Mines Corp | 5.8593 | 0.1928 | 3.4 | 1.94 M | 11.39 M | |
| BDI | Black Diamond Group Ltd | 3.794 | 0.1233 | 3.36 | 11.7 K | 44.39 K | |
| TECK-B | Teck Resources Limited | 35.7194 | 1.0972 | 3.17 | 2.74 M | 97.95 M | |
| FTU | US Financial 15 Split Corp | 7.8209 | 0.2279 | 3 | 4.23 K | 33.06 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6021 | 0.6201 | 2.96 | 156.01 K | 3.37 M | |
| ACO-X | ATCO Ltd | 14.6832 | 0.4143 | 2.9 | 104.42 K | 1.53 M | |
| OVV | Ovintiv Inc | 143.4495 | 3.8144 | 2.73 | 413.29 K | 59.29 M | |
| VNP | 5N Plus Inc | 10.93 | 0.28 | 2.63 | 365.1 K | 3.99 M | |
| VET | Vermilion Energy Inc | 16.817 | 0.4163 | 2.54 | 272.1 K | 4.58 M | |
| PNP | Pinetree Capital Ltd | 524.00 | 12.00 | 2.34 | 1.68 K | 879.27 K | |
| BU | Burcon Nutrascience Corp | 139.7849 | 3.1431 | 2.3 | 544 | 76.04 K | |
| MRC | Morguard Corp | 29.4418 | 0.6543 | 2.27 | 4.46 K | 131.4 K | |
| OGC | Oceanagold Corp | 6.1723 | 0.1371 | 2.27 | 41.3 K | 254.92 K | |
| CCL-B | CCL Industries Inc | 5.016 | 0.1113 | 2.27 | 82.14 K | 412.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8894 | 0.1682 | 2.18 | 2.8 K | 22.09 K | |
| TRP | TC Energy Corp | 14.5854 | 0.3002 | 2.1 | 8.58 M | 125.21 M | |
| WN | George Weston Limited | 11.7787 | 0.2355 | 2.04 | 440.89 K | 5.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 3990.313 | 79.4092 | 2.03 | 142 | 566.62 K | |
| CJR-B | Corus Entertainment Inc | 7.9763 | 0.1587 | 2.03 | 71.2 K | 567.91 K | |
| OBE | Obsidian Energy Ltd | 222.60 | 4.41 | 2.02 | 1.12 M | 249.43 M | |
| ONEX | Onex Corp | 30.5656 | 0.6039 | 2.02 | 82.03 K | 2.51 M | |
| BCE-PS | Bce Inc Pref S | 9.8916 | 0.19 | 1.96 | 1.5 K | 14.84 K | |
| CSU | Constellation Software Inc | 17.3142 | 0.3322 | 1.96 | 6.7 K | 116.01 K | |
| TXP | Touchstone Exploration Inc | 61.3804 | 1.1691 | 1.94 | 267.73 K | 16.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0083 | 0.1138 | 1.93 | 128.56 K | 772.42 K | |
| TA | Transalta Corp | 17.5609 | 0.3285 | 1.91 | 417.23 K | 7.33 M | |
| L | Loblaw CO | 4.4591 | 0.0809 | 1.85 | 901.21 K | 4.02 M | |
| PD | Precision Drilling Corp | 524.20 | 9.40 | 1.83 | 355.56 K | 186.38 M | |
| CKI | Clarke Inc | 3.7472 | 0.0664 | 1.8 | 32.6 K | 122.16 K | |
| IFC | Intact Financial Corp | 25.9327 | 0.4529 | 1.78 | 150.5 K | 3.9 M | |
| MXG | Maxim Power Corp | 5.2003 | 0.0905 | 1.77 | 1.7 K | 8.84 K | |
| PTM | Platinum Group Metals Ltd | 240.00 | 4.00 | 1.69 | 366 | 87.84 K | |
| OTEX | Open Text Corp | 7.3843 | 0.1228 | 1.69 | 1.15 M | 8.47 M | |
| IMG | Iamgold Corp | 5.5561 | 0.0918 | 1.68 | 888.49 K | 4.94 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5727 | 0.0754 | 1.68 | 10.86 K | 49.66 K | |
| BTE | Baytex Energy Corp | 15.1993 | 0.2502 | 1.67 | 425.69 K | 6.47 M | |
| CSCI | Cosciens Biopharma Inc | 73200.00 | 1200.00 | 1.67 | 2 | 146.4 K | |
| BNE | Bonterra Energy Corp | 16.4599 | 0.2684 | 1.66 | 25.4 K | 418.11 K | |
| CAE | Cae Inc | 9.8924 | 0.1602 | 1.65 | 650.2 K | 6.43 M | |
| BCE-PR | BCE Inc Pref R | 9.0244 | 0.146 | 1.64 | 3.62 K | 32.71 K | |
| LAM | Laramide Resources Ltd | 3.15 | 0.05 | 1.61 | 202.3 K | 637.25 K | |
| DXT | Dexterra Group Inc | 7.5171 | 0.1167 | 1.58 | 76.64 K | 576.11 K | |
| RUS | Russel Metals | 10.6532 | 0.1586 | 1.51 | 239 K | 2.55 M | |
| TCL-A | Transcontinental Inc | 7.9227 | 0.1176 | 1.51 | 167.33 K | 1.33 M | |
| ATRL | Atkinsrealis Group Inc | 43.689 | 0.6474 | 1.5 | 317.42 K | 13.87 M | |
| ALC | Algoma Central | 5.6754 | 0.0841 | 1.5 | 150 | 851.31 | |
| AIM | Aimia Inc | 14.248 | 0.2077 | 1.48 | 2.18 M | 31.02 M | |
| MEQ | Mainstreet Eq J | 13.3084 | 0.1895 | 1.44 | 112.5 K | 1.5 M | |
| MTY | Mty Food Group Inc | 7.9164 | 0.112 | 1.44 | 4.5 K | 35.66 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8425 | 0.0683 | 1.43 | 11.38 K | 55.08 K | |
| ELR | Eastern Platinum Ltd | 28.90 | 0.40 | 1.4 | 12.33 M | 356.21 M | |
| BDT | Bird Construction Inc | 5.3048 | 0.0729 | 1.39 | 190.5 K | 1.01 M | |
| GWO | Great-West Lifeco Inc | 13.0939 | 0.1798 | 1.39 | 297.76 K | 3.9 M | |
| KBL | Kbro Linen Inc | 5.8036 | 0.0792 | 1.38 | 3.4 K | 19.73 K | |
| CFW | Calfrac Well Services Ltd | 637.50 | 8.50 | 1.35 | 5.25 K | 3.34 M | |
| FNV | Franco-Nevada Corp | 14.8102 | 0.1938 | 1.33 | 449.8 K | 6.66 M | |
| AIF | Altus Group Ltd | 8.6187 | 0.1118 | 1.31 | 2.2 K | 18.96 K | |
| S | Sherritt Intl Rv | 12.9265 | 0.1659 | 1.3 | 2.1 M | 27.09 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1891 | 0.0405 | 1.29 | 120.43 K | 384.07 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.0237 | 0.1431 | 1.2 | 2.96 M | 35.53 M | |
| BCE-PD | Bce Inc Pref D | 9.9112 | 0.1176 | 1.2 | 15 K | 148.67 K | |
| ELD | Eldorado Gold | 33.7005 | 0.3846 | 1.15 | 1.4 M | 47.14 M | |
| WTE | Westshore Terminals Investment Corp | 6.0489 | 0.0666 | 1.11 | 272.63 K | 1.65 M | |
| CGX | Cineplex Inc | 9.0489 | 0.0979 | 1.09 | 42.2 K | 381.89 K | |
| ENB | Enbridge Inc | 8.6797 | 0.0934 | 1.09 | 926.29 K | 8.04 M | |
| CAS | Cascades Inc | 4.3344 | 0.0463 | 1.08 | 30.28 K | 131.24 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2511 | 0.0871 | 1.07 | 1.15 K | 9.49 K | |
| UNC | United Corp Ltd | 3.4112 | 0.0352 | 1.04 | 7.27 K | 24.81 K | |
| BCE-PI | BCE Inc Pref AI | 9.577 | 0.0987 | 1.04 | 8.54 K | 81.79 K | |
| WSP | WSP Global Inc | 14.4439 | 0.1482 | 1.04 | 53.62 K | 774.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7712 | 0.0779 | 1.01 | 30.6 K | 237.8 K | |
| BHC | Bausch Health Companies Inc | 9.7837 | 0.0897 | 0.93 | 196.16 K | 1.92 M | |
| EFR | Energy Fuels Inc | 55.00 | 0.50 | 0.92 | 2.1 K | 115.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.9384 | 42.59 B | 0.5163 | 0.98 | 261.9 K | 13.86 M |
| BRDCY | Bridgestone Corporation | 5.5405 | 33.76 B | 0.0508 | 0.93 | 1.53 K | 8.47 K |
| LNWO | Light & Wonder, Inc. | 27.72 | 6.07 B | 0.50 | 1.84 | 1.13 M | 31.38 M |
| HOS | Hornbeck Offshore Services, Inc | 36.95 | 1.91 B | 1.20 | 3.36 | 1.64 M | 60.59 M |
| HSTC | HST Global Inc | 37.50 | 209.33 M | 3.75 | 11.11 | 2.99 K | 112.05 K |
| KLNG | Koil Energy Solutions Inc. | 17.80 | 35.19 M | 0.20 | 1.14 | 8.1 K | 144.18 K |
| GGII | Green Globe International Inc | 8.00 | 6.66 M | 2.60 | 48.15 | 411 | 3.29 K |
| ITRO | Itronics Inc | 6.50 | 2.87 M | 0.70 | 12.07 | 5.24 K | 34.08 K |
| HBRM | Herborium Group Inc | 17.00 | 1.09 M | 2.00 | 13.33 | 125 | 2.12 K |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | 39.9999 | 7.14 | 3 | 1.8 K |
| CBDD | CBD of Denver Inc | 3.20 | 555.15 K | 0.10 | 3.23 | 885 | 2.83 K |
| BLFE | BioLife Sciences Inc | 90.0023 | 318.35 K | 42.0011 | 87.5 | 1 | 90 |
| DKAM | Drinks Americas Holdings Ltd | 881.2504 | 278.3 K | 18.7496 | 2.17 | 16 | 14.1 K |
| USRM | U.S. Stem Cell Inc | 3670.00 | 64.15 K | 420.00 | 12.92 | 1 | 3.67 K |
| ERINQ | Erin Energy Corporation | 54.2139 | 21.53 K | 1.2322 | 2.33 | 2.86 K | 155.27 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.70 | 14.07 K | 0.49 | 4.8 | 481.8 K | 5.16 M |
| CDVIQ | Cal Dive International Inc | 13.73 | 9.86 K | 0.48 | 3.62 | 703.63 K | 9.66 M |
| CIPI | Correlate Infrastructure Partners Inc | 3.04 | 7.83 K | 0.04 | 1.33 | 475 | 1.44 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 80.00 | 15.38 | 21.92 K | 13.15 M |
| CGIP | Celadon Group Inc | 10.6499 | 5.66 K | 0.2319 | 2.23 | 165.72 K | 1.76 M |
| DOMR | Dominion Resources Black Warrior Trust | 12.0255 | 785 | 0.2607 | 2.22 | 52.17 K | 627.38 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | 0.16 | 0.67 | 3.89 K | 94.08 K |
| PARD | Poniard Pharmaceuticals Inc | 154.40 | 149 | 2.00 | 1.31 | 1.74 K | 269.12 K |
| BAJFF | Camrova Resources Inc | 31.34 | 1.34 | 4.47 | 2.01 K | 62.99 K | |
| EGDFF | Energold Drilling Corp | 4.189 | 0.175 | 4.36 | 100 | 418.9 | |
| ESINQ | ITT Educational Services Inc | 75.56 | 2.23 | 3.04 | 817.06 K | 61.74 M | |
| ACUS | Acusphere Inc | 7.499 | 0.119 | 1.61 | 20.74 K | 155.56 K | |
| HDYNQ | Hyperdynamics Corporation | 17.52 | 0.24 | 1.39 | 19.73 K | 345.67 K | |
| HOKUQ | Hoku Corporation | 8.03 | 0.09 | 1.13 | 476.02 K | 3.82 M | |
| PMMEF | Premium Exploration Inc | 3.795 | 0.04 | 1.07 | 11 K | 41.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 500.00 | 6.39 M | 40.00 | 8.7 | 114 | 57 K |
| WML | Wealth Minerals Ltd | 5.04 | 1.40 | 38.46 | 33.2 K | 167.33 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 80.00 | 25 | 130 | 52 K | |
| EGT | Eguana Technologies Inc | 28.00 | 5.00 | 21.74 | 16.17 K | 452.68 K | |
| KRY | Koryx Copper Inc. | 450.00 | 75.00 | 20 | 105 | 47.25 K | |
| AXL | Arrow Exploration Corp | 35.8974 | 5.1282 | 16.67 | 72 K | 2.58 M | |
| BMM | Black Mammoth Metals Corporation | 11.60 | 1.60 | 16 | 875 | 10.15 K | |
| GPH | Graphite One Inc | 4.00 | 0.50 | 14.29 | 500 | 2 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | 0.60 | 13.64 | 2.07 K | 10.37 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 1.1765 | 13.33 | 1.84 K | 18.39 K | |
| PLY | Playfair Mining Ltd | 10.20 | 1.20 | 13.33 | 2.17 K | 22.13 K | |
| NL | Northern Lion Gold Corp | 10.88 | 1.28 | 13.33 | 688 | 7.49 K | |
| SAE | Sable Resources Ltd | 8.958 | 1.0127 | 12.75 | 2.39 K | 21.38 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 10.00 | 11.11 | 91 | 9.1 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 11 | 4.8 K | |
| TGX | True North Gems Inc | 1230.00 | 120.00 | 10.81 | 9 | 11.07 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | 2.00 | 10 | 55 | 1.21 K | |
| VLI | Vision Lithium Inc | 7.90 | 0.70 | 9.72 | 82 K | 647.8 K | |
| BSK | Blue Sky Uranium Corp | 34.00 | 3.00 | 9.68 | 310 | 10.54 K | |
| URZ | Urz Energy Corp | 192.50 | 15.00 | 8.45 | 4 | 770 | |
| STS | South Star Mining Corp | 19.50 | 1.50 | 8.33 | 15 | 292.5 | |
| GRDM | Grid Metals Corp | 4.65 | 0.35 | 8.14 | 20.8 K | 96.72 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.40 | 7.69 | 226.3 K | 1.27 M | |
| FMM | Full Metal Minerals Ltd | 32.4665 | 2.1909 | 7.24 | 2.96 K | 96 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 1.01 K | 15.2 K | |
| AUQ | AuQ Gold Mining Inc | 12.80 | 0.80 | 6.67 | 1.05 K | 13.44 K | |
| WPG | West Point Gold Corp. | 8.00 | 0.50 | 6.67 | 270 | 2.16 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.20 | 6.45 | 4.64 K | 15.31 K | |
| CATX | Catalyst One Exploration Corp. | 43.20 | 2.40 | 5.88 | 94 | 4.06 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 1.00 | 5.26 | 919 | 18.38 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 1 K | 6.6 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | 3.75 | 4.76 | 49 | 4.04 K | |
| BQE | BQE Water Inc | 338.00 | 13.00 | 4 | 163.36 K | 55.22 M | |
| POND | Pond Technologies Holdings Inc | 11.1111 | 0.4167 | 3.9 | 1.5 K | 16.67 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | 1.00 | 3.7 | 127 | 3.56 K | |
| OYL | CGX Energy Inc | 28.10 | 1.00 | 3.69 | 181.81 K | 5.11 M | |
| BRON | Bronco Resources Corp. | 62.00 | 2.00 | 3.33 | 25 | 1.55 K | |
| KTN | Kootenay Silver Inc | 15.90 | 0.50 | 3.25 | 3.3 K | 52.47 K | |
| SIEN | Sienna Resources Inc. | 17.50 | 0.50 | 2.94 | 21.3 K | 372.75 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.10 | 2.78 | 2.5 K | 9.25 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.85 | 0.20 | 2.61 | 1.4 K | 10.99 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.08 | 2.56 | 2.31 K | 7.4 K | |
| EMR | Emgold Mining Corporation | 200.00 | 5.00 | 2.56 | 682.5 K | 136.5 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | 0.18 | 2.44 | 84 K | 635.07 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.0857 | 2.17 | 2.12 K | 8.53 K | |
| IDL | Imaging Dynamics Company Ltd | 139.5833 | 2.0833 | 1.52 | 271 | 37.83 K | |
| VVTM | VVT Med Inc. | 3551.4019 | 46.729 | 1.33 | 17 | 60.37 K | |
| NBY | Niobay Metals Inc | 4.90 | 0.05 | 1.03 | 403.2 K | 1.98 M | |
| SLG | PetroTal Corp | 32.546 | 0.2656 | 0.82 | 96.3 K | 3.13 M | |
| RET-A | Reitmans (Canada) Limited | 10.298 | 0.0566 | 0.55 | 64.18 K | 660.94 K |