Gainer Valuations for 12 May 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 12 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.2091 | 60.75 B | 0.901 | 2.18 | 310.1 K | 13.09 M |
| GSAT | Globalstar | 48.90 | 11.18 B | 0.45 | 0.93 | 21.53 K | 1.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.897 | 3.74 B | 0.196 | 1.68 | 100.36 K | 1.19 M |
| NHC | National Healthcare Corp | 30.6561 | 3.26 B | 0.7359 | 2.46 | 9 K | 275.9 K |
| PRK | Park National Corp | 32.5737 | 3.19 B | 0.6107 | 1.91 | 28.4 K | 925.09 K |
| TGB | Taseko Mines Ltd | 5.34 | 2.5 B | 0.12 | 2.3 | 698.08 K | 3.73 M |
| NG | Novagold Resources Inc | 7.1421 | 2.47 B | 0.0904 | 1.28 | 463.15 K | 3.31 M |
| CET | Central Securities Corp | 8.9441 | 1.67 B | 0.0772 | 0.87 | 28.5 K | 254.91 K |
| TMP | Tompkinstrustco | 22.7476 | 1.44 B | 0.4108 | 1.84 | 37.07 K | 843.25 K |
| JOB | General Employment Enterprises | 11.40 | 702.05 M | 0.35 | 3.17 | 160 | 1.82 K |
| GORO | Gold Resource Corp | 3.6214 | 544.27 M | 0.1845 | 5.37 | 120.09 K | 434.89 K |
| NAK | Northern Dynasty Minerals | 9.86 | 294.93 M | 0.13 | 1.34 | 62.67 K | 617.94 K |
| FRD | Friedman Industries Inc | 3.6583 | 271.78 M | 0.2326 | 6.79 | 30.8 K | 112.68 K |
| ACU | Acme United Corp | 9.8109 | 262.46 M | 0.1037 | 1.07 | 400 | 3.92 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 247.61 M | 0.3892 | 6.15 | 620 | 4.16 K |
| BKTI | Bk Technologies Inc | 6.6176 | 231.74 M | 0.279 | 4.4 | 14.7 K | 97.29 K |
| NEN | New England Realty Associates | 13.861 | 152.58 M | 0.1874 | 1.37 | 600 | 8.32 K |
| ARMP | Armata Pharmaceuticals Inc | 5390.00 | 143.89 M | 70.00 | 1.32 | 3 | 16.17 K |
| ESP | Espey Mfg. & Electronics | 8.3314 | 139.82 M | 0.155 | 1.9 | 1.8 K | 15 K |
| PLG | Platinum Group Metals Ltd | 248.00 | 135.56 M | 4.00 | 1.64 | 60 | 14.88 K |
| BCV | Bancroft Convertible Fund | 5.8448 | 118.14 M | 0.1172 | 2.05 | 5.8 K | 33.9 K |
| SIF | Sifco Industries | 13.1928 | 117.54 M | 0.0946 | 0.72 | 39.5 K | 521.12 K |
| GLU | Gabelli Global Utility | 6.3988 | 112.56 M | 0.0601 | 0.95 | 2.6 K | 16.64 K |
| STXS | Stereotaxis Inc | 45.0452 | 84.49 M | 0.4692 | 1.05 | 41.42 K | 1.87 M |
| IOR | Income Opportunity Realty Trust | 6.78 | 75.22 M | 0.2799 | 4.31 | 300 | 2.03 K |
| CVU | CPI Aerostructures | 8.00 | 60.68 M | 0.19 | 2.43 | 1.2 K | 9.6 K |
| DIT | Amcon Distributing Company | 21.7086 | 58.35 M | 0.4594 | 2.16 | 2.5 K | 54.27 K |
| FSP | Franklin Street Properties | 5.2359 | 41.76 M | 0.1173 | 2.29 | 640.5 K | 3.35 M |
| REED | Reed's, Inc. | 677.171 | 27.63 M | 25.9342 | 3.98 | 67 | 45.37 K |
| MXC | Mexco Energy Corp | 11.135 | 23.68 M | 0.7075 | 6.78 | 48.9 K | 544.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3343 | 19.27 M | 0.0277 | 0.52 | 1.5 K | 8 K |
| UUU | Universal Security Instruments | 5.1953 | 16.02 M | 0.1011 | 1.98 | 2.1 K | 10.91 K |
| BRN | Barnwell Industries | 11.1034 | 12.49 M | 0.1252 | 1.14 | 6.3 K | 69.95 K |
| TOVX | Theriva Biologics Inc | 10237.50 | 6.61 M | 1837.50 | 21.88 | 15 | 153.56 K |
| INUV | Inuvo Inc | 62.00 | 4.57 M | 7.00 | 12.73 | 2.7 K | 167.15 K |
| PW | Power REIT | 7.9674 | 2.45 M | 0.0731 | 0.93 | 1.1 K | 8.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 13.80 | 0.30 | 2.22 | 1.8 K | 24.85 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5260.2598 | 5.73 T | 66.2798 | 1.28 | 16.65 M | 87.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6379 | 5.18 T | 0.1412 | 2.57 | 818.56 M | 4.61 B |
| MSFT | Microsoft Corporation | 21.5155 | 3.89 T | 0.4304 | 2.04 | 64.29 M | 1.38 B |
| GOOGL | Alphabet Inc Class A | 14.5181 | 3.64 T | 0.2914 | 2.05 | 194.36 M | 2.82 B |
| GOOG | Alphabet Inc Class C | 14.4503 | 3.6 T | 0.2901 | 2.05 | 195.29 M | 2.82 B |
| AMZN | Amazon.com Inc | 3.7265 | 2.88 T | 0.106 | 2.93 | 144.31 M | 537.77 M |
| WMT | Walmart Inc. | 13.3162 | 1.02 T | 0.1927 | 1.47 | 54.62 M | 727.27 M |
| AMD | Advanced Micro Devices | 7.16 | 875.91 B | 0.22 | 3.17 | 24.09 M | 172.45 M |
| COST | Costco Wholesale | 51.0874 | 490.19 B | 1.5531 | 3.14 | 3.53 M | 180.28 M |
| CSCO | Cisco Systems Inc | 16.6307 | 377.07 B | 0.2253 | 1.37 | 38.12 M | 633.94 M |
| INTC | Intel Corp | 14.5849 | 317.09 B | 0.1666 | 1.16 | 34.43 M | 502.19 M |
| AMAT | Applied Materials | 14.8229 | 294.02 B | 0.4327 | 3.01 | 20.04 M | 297.04 M |
| AZN | Astrazeneca Plc ADR | 18.9392 | 286.07 B | 0.185 | 0.99 | 545.5 K | 10.33 M |
| LRCX | Lam Research Corp | 3.4248 | 282.72 B | 0.0212 | 0.62 | 36.06 M | 123.48 M |
| AMGN | Amgen Inc | 29.052 | 251.89 B | 0.6088 | 2.14 | 6.06 M | 176.04 M |
| LIN | Linde Plc | 66.6692 | 241.51 B | 1.1479 | 1.75 | 1.69 M | 112.87 M |
| GILD | Gilead Sciences Inc | 18.8182 | 208.48 B | 0.2902 | 1.57 | 10.96 M | 206.19 M |
| KLAC | K L A-Tencor Corp | 23.9721 | 198.47 B | 0.1681 | 0.71 | 1.94 M | 46.62 M |
| QCOM | Qualcomm Inc | 28.8342 | 184.54 B | 0.588 | 2.08 | 13.16 M | 379.54 M |
| ISRG | Intuitive Surg Inc | 32.36 | 156.71 B | 0.2378 | 0.74 | 3.9 M | 126.06 M |
| MRVL | Marvell Technology Inc | 11.6696 | 141.05 B | 0.264 | 2.31 | 13.8 M | 161.08 M |
| IBKR | Interactive Brokers | 8.2142 | 139.36 B | 0.0921 | 1.13 | 2.98 M | 24.5 M |
| VRTX | Vertex Pharmaceutic | 27.70 | 136.56 B | 0.80 | 2.97 | 1.35 M | 37.5 M |
| ADP | Automatic Data Processing, Inc. | 24.0088 | 122.35 B | 0.3729 | 1.58 | 1.62 M | 38.89 M |
| SBUX | Starbucks Corporation | 6.4142 | 121.35 B | 0.072 | 1.14 | 24.59 M | 157.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5821 | 115.9 B | 0.2285 | 1.32 | 1.79 M | 31.43 M |
| CME | CME Group Inc | 46.3259 | 113.81 B | 0.3437 | 0.75 | 2.04 M | 94.71 M |
| MAR | Marriot International | 29.4068 | 108.97 B | 0.7431 | 2.59 | 2.27 M | 66.77 M |
| EQIX | Equinix Inc | 65.9154 | 104.31 B | 0.5839 | 0.89 | 471.5 K | 31.08 M |
| REGN | Regeneron Pharmaceuticals | 20.869 | 98.84 B | 0.5562 | 2.74 | 392.5 K | 8.19 M |
| CSX | CSX Corp | 5.1743 | 96.42 B | 0.0606 | 1.19 | 25.22 M | 130.49 M |
| ADBE | Adobe Systems Inc | 40.44 | 94.61 B | 0.55 | 1.38 | 4.28 M | 172.95 M |
| INTU | Intuit Inc | 24.3508 | 91.31 B | 0.6178 | 2.6 | 4.49 M | 109.37 M |
| CTAS | Cintas Corp | 5.9207 | 89.83 B | 0.0648 | 1.11 | 3.62 M | 21.46 M |
| CMCSA | Comcast Corporation | 6.9503 | 89.34 B | 0.1135 | 1.66 | 32.32 M | 224.61 M |
| SNPS | Synopsys Inc | 23.87 | 87.23 B | 0.31 | 1.32 | 402.37 K | 9.6 M |
| NTES | Netease Inc ADR | 3.7476 | 78.23 B | 0.1382 | 3.83 | 6.5 M | 24.36 M |
| ROST | Ross Stores Inc | 7.4664 | 74.32 B | 0.1874 | 2.57 | 10.75 M | 80.24 M |
| HON | Honeywell International Inc. Common Stock | 35.7993 | 70.51 B | 0.2328 | 0.65 | 3.35 M | 119.9 M |
| MPWR | Monolithic Power Sys | 20.4804 | 67.81 B | 0.8032 | 4.08 | 681 K | 13.95 M |
| FAST | Fastenal Company | 4.0924 | 63.32 B | 0.0986 | 2.47 | 7.21 M | 29.51 M |
| PCAR | Paccar Inc | 18.0066 | 56.16 B | 0.4795 | 2.74 | 2.4 M | 43.13 M |
| IDXX | Idexx Laboratories | 25.765 | 55.48 B | 0.23 | 0.9 | 726.86 K | 18.73 M |
| ADSK | Autodesk Inc | 39.67 | 55.26 B | 0.57 | 1.46 | 3.92 M | 155.61 M |
| GRMN | Garmin Ltd | 23.4728 | 54.54 B | 0.5661 | 2.47 | 2.51 M | 59.03 M |
| EBAY | Ebay Inc | 11.6174 | 53.08 B | 0.4181 | 3.73 | 32.5 M | 377.56 M |
| XEL | XCEL Energy Inc | 11.2136 | 52.38 B | 0.0894 | 0.8 | 2.32 M | 25.98 M |
| FITB | Fifth Third Bancorp | 12.6675 | 49.25 B | 0.292 | 2.36 | 3.75 M | 47.47 M |
| EXC | Exelon Corp | 29.7028 | 47.86 B | 0.4618 | 1.58 | 4.16 M | 123.66 M |
| ROP | Roper Industries | 56.6661 | 47.54 B | 0.6833 | 1.22 | 295.71 K | 16.76 M |
| MSTR | Strategy | 7.834 | 47.25 B | 0.117 | 1.52 | 1.96 M | 15.34 M |
| COHR | Coherent Inc | 17.1736 | 42.97 B | 0.4238 | 2.53 | 184.4 K | 3.17 M |
| TTWO | Take-Two Interactive Software | 26.8882 | 42.6 B | 0.22 | 0.82 | 2.15 M | 57.9 M |
| PAYX | Paychex Inc | 19.9214 | 41.18 B | 0.3538 | 1.81 | 1.88 M | 37.37 M |
| TER | Teradyne Inc | 12.7344 | 38.96 B | 0.1657 | 1.32 | 1.57 M | 19.99 M |
| BIIB | Biogen Inc | 63.05 | 37.46 B | 0.98 | 1.58 | 1.82 M | 114.52 M |
| ODFL | Old Dominion Freight Line Inc | 4.366 | 35.96 B | 0.0936 | 2.19 | 2.14 M | 9.36 M |
| ACGL | Arch Capital Grp Ltd | 7.3969 | 35.68 B | 0.075 | 1.02 | 1.81 M | 13.37 M |
| VOD | Vodafone Grp Plc ADR | 12.2087 | 35.61 B | 0.1073 | 0.89 | 632.51 K | 7.72 M |
| UAL | United Airlines Holdings Inc | 14.00 | 35.51 B | 0.29 | 2.12 | 2.48 M | 34.69 M |
| ERIC | Ericsson ADR | 7.3126 | 34.22 B | 0.0831 | 1.15 | 8.24 M | 60.22 M |
| FISV | Fiserv Inc | 12.4582 | 33.93 B | 0.2155 | 1.76 | 3.27 M | 40.8 M |
| MCHP | Microchip Technology | 11.0998 | 33.49 B | 0.1229 | 1.12 | 3.47 M | 38.51 M |
| ESLT | Elbit Systems Ltd | 40.4997 | 33.12 B | 0.926 | 2.34 | 10 K | 405 K |
| STLD | Steel Dynamics Inc | 23.1195 | 32.63 B | 0.1862 | 0.81 | 3.46 M | 79.9 M |
| NTRS | Northern Trust Corp | 48.4732 | 32.28 B | 1.8472 | 3.96 | 1 M | 48.65 M |
| HBAN | Huntington Bcshs | 5.0569 | 31.88 B | 0.0814 | 1.64 | 6.32 M | 31.98 M |
| ILMN | Illumina Inc | 38.7257 | 31.3 B | 0.5107 | 1.34 | 1.34 M | 52 M |
| WTW | Weight Watchers International, Inc | 66.5413 | 30.92 B | 0.9913 | 1.51 | 268.63 K | 17.87 M |
| EXPE | Expedia Group Inc | 32.478 | 30.61 B | 0.7654 | 2.41 | 1.25 M | 40.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9794 | 29.89 B | 0.2104 | 2.4 | 731.16 K | 6.57 M |
| CINF | Cincinnati Financial | 18.7006 | 29.11 B | 0.2787 | 1.51 | 1.01 M | 18.97 M |
| CTSH | Cognizant Tech Sol | 13.306 | 28.17 B | 0.1941 | 1.48 | 13.06 M | 173.81 M |
| FLEX | Flextronics Intl Ltd | 7.9066 | 27.7 B | 0.2619 | 3.43 | 8.79 M | 69.48 M |
| ON | On Semiconductor | 9.70 | 27.66 B | 0.11 | 1.15 | 5.95 M | 57.73 M |
| BIDU | Baidu Inc ADR | 36.687 | 26.6 B | 2.059 | 5.95 | 45.81 M | 1.68 B |
| INSM | Insmed Inc | 6.50 | 26.58 B | 0.102 | 1.59 | 184.9 K | 1.2 M |
| CASY | Casey's General Stor | 19.0892 | 26.32 B | 0.7243 | 3.94 | 431.43 K | 8.24 M |
| DLTR | Dollar Tree Inc | 11.8333 | 25.91 B | 0.32 | 2.78 | 9.25 M | 109.42 M |
| FCNCA | First Citizens Bancs | 145.0222 | 25.83 B | 2.4841 | 1.74 | 4.3 K | 623.6 K |
| AXON | Axon Enterprise Inc | 7.68 | 25.69 B | 0.31 | 4.21 | 3.16 M | 24.26 M |
| UTHR | United Therapeutic | 46.505 | 25.18 B | 1.57 | 3.49 | 1.57 M | 73.22 M |
| EXPD | Expeditors Intl | 38.3066 | 25.15 B | 0.8227 | 2.19 | 1.43 M | 54.87 M |
| PFG | Principal Financial Group Inc | 31.1827 | 24.12 B | 1.0898 | 3.62 | 1.26 M | 39.22 M |
| VTRS | Viatris Inc | 9.3935 | 23.91 B | 0.1377 | 1.49 | 11.6 M | 108.97 M |
| TROW | T Rowe Price Group | 34.7974 | 23.24 B | 1.3283 | 3.97 | 1.67 M | 58.01 M |
| ENTG | Entegris Inc | 7.1235 | 22.52 B | 0.0383 | 0.54 | 780.68 K | 5.56 M |
| ALNY | Alnylam Pharmaceuticals | 28.53 | 22.11 B | 0.86 | 3.11 | 372.8 K | 10.64 M |
| JBHT | J B Hunt Transport | 28.6741 | 21.71 B | 0.5077 | 1.8 | 1.76 M | 50.42 M |
| RGLD | Royal Gold Inc | 23.8148 | 21.71 B | 0.1386 | 0.59 | 192.6 K | 4.59 M |
| PTC | Ptc Inc | 17.88 | 21.29 B | 0.38 | 2.17 | 1.32 M | 23.52 M |
| SWKS | Skyworks Solutions | 6.6959 | 21.15 B | 0.1579 | 2.42 | 3.64 M | 24.37 M |
| EVRG | Evergy Inc | 11.2855 | 20.47 B | 0.0716 | 0.64 | 1.05 M | 11.9 M |
| SBAC | SBA Communications | 31.6967 | 19.77 B | 0.5321 | 1.71 | 3.5 M | 110.96 M |
| WWD | Woodward Inc | 30.51 | 19.48 B | 0.7189 | 2.41 | 434.96 K | 13.27 M |
| LNT | Alliant Energy Corp | 9.8562 | 19.04 B | 0.1763 | 1.82 | 1.02 M | 10.04 M |
| NDSN | Nordson Corp | 25.1251 | 18.09 B | 0.6605 | 2.7 | 319.4 K | 8.02 M |
| GEN | Gen Digital Inc | 7.184 | 18.04 B | 0.0394 | 0.55 | 11.21 M | 80.54 M |
| EWBC | East West Bancorp | 9.8825 | 17.98 B | 0.1065 | 1.09 | 2.37 M | 23.41 M |
| HST | Host Marriott Financial Trust | 9.8197 | 17.72 B | 0.3773 | 4 | 5.87 M | 57.61 M |
| FFIV | F5 Networks Inc | 28.08 | 17.56 B | 1.08 | 4 | 3.11 M | 87.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8313 | 2.07 T | 0.1702 | 2.56 | 9.88 M | 67.5 M |
| LLY | Eli Lilly and Company | 29.2167 | 1.29 T | 0.3056 | 1.06 | 3.54 M | 103.49 M |
| WMT | Walmart Stores | 13.3481 | 1.02 T | 0.1932 | 1.47 | 54.62 M | 729.01 M |
| JPM | JP Morgan Chase & Company | 30.2096 | 919.35 B | 0.4285 | 1.44 | 20.3 M | 613.28 M |
| MA | Mastercard Inc | 26.5166 | 576.01 B | 0.3115 | 1.19 | 23.21 M | 615.41 M |
| ORCL | Oracle Corporation | 17.5571 | 390.8 B | 0.4162 | 2.43 | 24.79 M | 435.17 M |
| MRK | Merck & Company | 20.0592 | 364.26 B | 0.319 | 1.62 | 10.74 M | 215.53 M |
| BAC | Bank of America Corporation | 27.0111 | 352.05 B | 0.5699 | 2.16 | 26.71 M | 721.46 M |
| HD | Home Depot | 18.1896 | 347.88 B | 0.4192 | 2.36 | 12.31 M | 223.99 M |
| PM | Philip Morris International Inc | 22.6521 | 310.1 B | 0.2763 | 1.23 | 5.85 M | 132.54 M |
| HSBC | HSBC Holdings Plc ADR | 35.0894 | 306.48 B | 1.0566 | 3.1 | 1.55 M | 54.23 M |
| MS | Morgan Stanley | 32.0323 | 298.37 B | 1.1361 | 3.68 | 10.58 M | 339.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.12 | 280.75 B | 0.72 | 0.9 | 1.25 M | 101.3 M |
| RY | Royal Bank of Canada | 24.0221 | 280.08 B | 0.237 | 1 | 374.4 K | 8.99 M |
| CAT | Caterpillar Inc | 52.7787 | 274.65 B | 1.2971 | 2.52 | 5.17 M | 272.72 M |
| SAP | SAP Ag ADR | 36.2124 | 271.12 B | 0.8493 | 2.4 | 2.4 M | 86.88 M |
| RTX | Raytheon Technologies | 30.8998 | 267.97 B | 0.5967 | 1.97 | 5.3 M | 163.66 M |
| GS | Goldman Sachs Group | 141.7486 | 264.37 B | 2.9445 | 2.12 | 5.66 M | 801.59 M |
| TMO | Thermo Fisher Scientific Inc | 54.0687 | 259.44 B | 0.842 | 1.58 | 1.23 M | 66.54 M |
| WFC | Wells Fargo & Company | 18.5752 | 258.31 B | 0.2684 | 1.47 | 13.5 M | 250.82 M |
| BAC-PL | Bank of America Corporation | 326.1494 | 245.1 B | 3.0768 | 0.95 | 109.94 K | 35.86 M |
| IBM | International Business Machines | 66.5499 | 233.57 B | 0.627 | 0.95 | 9.07 M | 603.31 M |
| BAC-PE | Bank of America Corporation | 6.9686 | 226.18 B | 0.0377 | 0.54 | 7.8 K | 54.36 K |
| BML-PJ | Bank of America Corporation | 6.1765 | 223.73 B | 0.0396 | 0.65 | 4.1 K | 25.32 K |
| AXP | American Express Company | 37.8196 | 214.98 B | 0.7496 | 2.02 | 7.02 M | 265.63 M |
| DIS | Walt Disney Company | 28.8196 | 205.42 B | 0.3896 | 1.37 | 9.18 M | 264.46 M |
| TTE | Totalenergies Se ADR | 17.9698 | 199.22 B | 0.2878 | 1.63 | 1.58 M | 28.34 M |
| APH | Amphenol Corp | 5.0939 | 193.17 B | 0.0404 | 0.8 | 11.79 M | 60.08 M |
| MCD | McDonald's Corporation | 36.9663 | 192.46 B | 0.9899 | 2.75 | 6.27 M | 231.72 M |
| BLK | Blackrock Inc | 137.2482 | 188.85 B | 2.448 | 1.82 | 639.74 K | 87.8 M |
| ABT | Abbott Laboratories | 16.8422 | 187.95 B | 0.3191 | 1.93 | 16.8 M | 282.93 M |
| WFC-PL | Wells Fargo & Company | 427.934 | 185.59 B | 4.6869 | 1.11 | 103.83 K | 44.43 M |
| NVO | Novo Nordisk A/S ADR | 10.6836 | 183.56 B | 0.0676 | 0.64 | 146.72 K | 1.57 M |
| DE | Deere & Company | 62.9185 | 181.6 B | 2.1543 | 3.55 | 4.28 M | 269.42 M |
| UNP | Union Pacific Corp | 25.194 | 179.67 B | 0.2337 | 0.94 | 5.12 M | 128.99 M |
| WELL | Welltower Inc | 22.5074 | 179.34 B | 0.6893 | 3.16 | 923.58 K | 20.79 M |
| CRM | Salesforce.com Inc | 16.6604 | 179.28 B | 0.2267 | 1.38 | 5.71 M | 95.07 M |
| NEE | Nextera Energy | 10.4631 | 178.52 B | 0.0732 | 0.7 | 4.89 M | 51.15 M |
| SAN | Banco Santander ADR | 7.1637 | 176.05 B | 0.1332 | 1.89 | 984.5 K | 7.05 M |
| PFE | Pfizer Inc | 8.7357 | 164.67 B | 0.0526 | 0.61 | 38.17 M | 333.41 M |
| DHR | Danaher Corp | 15.6538 | 163.81 B | 0.2675 | 1.74 | 3.02 M | 47.2 M |
| SCHW | The Charles Schwab Corp | 17.8464 | 160.79 B | 0.8019 | 4.7 | 12.8 M | 228.49 M |
| SONY | Sony Group Corp ADR | 7.356 | 158.08 B | 0.0909 | 1.25 | 3.13 M | 23.03 M |
| BX | Blackstone Inc | 7.0268 | 149.47 B | 0.0629 | 0.9 | 1.14 M | 7.99 M |
| T | American Telephone and Telegraph Inc. | 9.5287 | 149.42 B | 0.1267 | 1.35 | 14.88 M | 141.75 M |
| ACN | Accenture Plc | 26.9031 | 147.97 B | 0.177 | 0.66 | 3.35 M | 90.02 M |
| TJX | TJX Companies | 6.3377 | 147.8 B | 0.2169 | 3.54 | 18.35 M | 116.3 M |
| CB | Chubb Ltd | 36.0299 | 143.56 B | 0.5815 | 1.64 | 1.14 M | 41.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3984 | 142.56 B | 0.1427 | 1.73 | 497.13 K | 4.18 M |
| LMT | Lockheed Martin Corp | 61.8386 | 137.69 B | 0.6532 | 1.07 | 1.1 M | 68.08 M |
| SPGI | S&P Global Inc | 30.0426 | 137.29 B | 0.4635 | 1.57 | 1.66 M | 49.99 M |
| ETN | Eaton Corp | 26.645 | 137.13 B | 0.4796 | 1.83 | 4.22 M | 112.45 M |
| PGR | Progressive Corp | 10.3593 | 136.6 B | 0.0863 | 0.84 | 3.04 M | 31.47 M |
| BA | Boeing Company | 62.7449 | 135.91 B | 0.5475 | 0.88 | 5.37 M | 336.78 M |
| HDB | Hdfc Bank Ltd ADR | 4.1395 | 132.87 B | 0.0323 | 0.79 | 8.18 M | 33.84 M |
| MDT | Medtronic Inc | 31.1033 | 131.57 B | 0.2325 | 0.75 | 3.31 M | 102.9 M |
| MO | Altria Group | 7.7881 | 130.81 B | 0.231 | 3.06 | 15.36 M | 119.65 M |
| LOW | Lowe's Companies | 17.8722 | 127.77 B | 0.3547 | 2.02 | 12.03 M | 215.08 M |
| MCK | Mckesson Corp | 50.1494 | 127.33 B | 0.4075 | 0.82 | 1.19 M | 59.78 M |
| PLD | Prologis Inc | 32.3864 | 125.1 B | 0.6843 | 2.16 | 558.27 K | 18.08 M |
| PH | Parker-Hannifin Corp | 62.1516 | 120.52 B | 0.8289 | 1.35 | 725.7 K | 45.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.0343 | 118.19 B | 0.2518 | 1.7 | 13.66 M | 205.3 M |
| BP | BP Plc ADR | 27.2723 | 117.71 B | 0.3363 | 1.25 | 3.62 M | 98.82 M |
| COF | Capital One Financial Corp | 39.872 | 117.35 B | 0.7469 | 1.91 | 5.51 M | 219.54 M |
| BNS | Bank of Nova Scotia | 20.523 | 112.79 B | 0.1873 | 0.92 | 175 K | 3.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.2118 | 109.75 B | 0.4853 | 1.96 | 5.46 M | 137.59 M |
| SO | Southern Company | 16.7988 | 108.96 B | 0.2643 | 1.6 | 3.81 M | 64.02 M |
| ENB | Enbridge Inc | 9.2686 | 106.25 B | 0.0778 | 0.85 | 267.2 K | 2.48 M |
| VLO | Valero Energy Corp | 26.8613 | 105.93 B | 1.4107 | 5.54 | 14.27 M | 383.38 M |
| CNQ | Canadian Natural Resources | 12.7294 | 102.56 B | 0.2888 | 2.32 | 9.73 M | 123.8 M |
| EQNR | Equinor ASA ADR | 15.9426 | 101.66 B | 0.1284 | 0.81 | 866.7 K | 13.82 M |
| GSK | Glaxosmithkline Plc ADR | 18.0844 | 101.13 B | 0.0943 | 0.52 | 724 K | 13.09 M |
| DUK | Duke Energy Corp | 24.5917 | 100.71 B | 0.3286 | 1.35 | 1.44 M | 35.3 M |
| ICE | Intercontinental Exchange | 27.063 | 99.76 B | 0.3431 | 1.28 | 4.71 M | 127.53 M |
| GD | General Dynamics Corp | 60.97 | 98.22 B | 1.1061 | 1.85 | 2.4 M | 146.6 M |
| WM | Waste Management | 22.9815 | 96.96 B | 0.2928 | 1.29 | 1.14 M | 26.2 M |
| USB | U.S. Bancorp | 19.7588 | 95.03 B | 0.3755 | 1.94 | 9.73 M | 192.26 M |
| MMM | 3M Company | 37.8877 | 94.9 B | 0.6586 | 1.77 | 4.25 M | 160.96 M |
| ING | ING Groep N.V. ADR | 20.3876 | 94.38 B | 0.4505 | 2.26 | 830.8 K | 16.94 M |
| EMR | Emerson Electric Company | 34.1367 | 93.19 B | 1.227 | 3.73 | 4.27 M | 145.7 M |
| PNC | PNC Bank | 41.131 | 92.17 B | 0.6345 | 1.57 | 1.58 M | 65.12 M |
| TT | Trane Technologies Plc | 20.2723 | 91.5 B | 0.6193 | 3.15 | 4.45 M | 90.17 M |
| BN | Brookfield Corporation | 5.3238 | 91.46 B | 0.0599 | 1.14 | 5.41 M | 28.78 M |
| PWR | Quanta Services | 28.2467 | 90.71 B | 0.8172 | 2.98 | 1.96 M | 55.22 M |
| AMT | American Tower Corp | 32.2033 | 88.88 B | 0.5644 | 1.78 | 3.09 M | 99.66 M |
| SPG | Simon Property Group | 43.6311 | 88.44 B | 0.7666 | 1.79 | 1.45 M | 63.27 M |
| MSI | Motorola Solutions | 30.4757 | 87.83 B | 0.4309 | 1.43 | 3.25 M | 98.99 M |
| MCO | Moody's Corp | 32.9858 | 87.63 B | 1.2473 | 3.93 | 2.98 M | 98.32 M |
| RCL | Royal Caribbean Cruises Ltd | 25.3222 | 86.47 B | 0.3251 | 1.3 | 1.99 M | 50.42 M |
| NGG | National Grid Transco Plc ADR | 22.6897 | 84.74 B | 0.4319 | 1.94 | 30.78 K | 698.34 K |
| SHW | Sherwin-Williams Company | 15.2984 | 84.53 B | 0.1975 | 1.31 | 3.34 M | 51.06 M |
| JCI | Johnson Controls Intl | 9.2171 | 84.4 B | 0.1032 | 1.13 | 1.72 M | 15.86 M |
| TRV | The Travelers Companies Inc | 33.4922 | 82.62 B | 0.68 | 2.07 | 2.47 M | 82.81 M |
| ITW | Illinois Tool Works Inc | 34.5679 | 81.71 B | 0.418 | 1.22 | 1.46 M | 50.36 M |
| SU | Suncor Energy Inc | 37.3907 | 80.49 B | 0.604 | 1.64 | 6.35 M | 237.5 M |
| NOC | Northrop Grumman Corp | 45.9336 | 78.2 B | 0.3311 | 0.73 | 1.35 M | 62.01 M |
| RSG | Republic Services | 21.7411 | 77.07 B | 0.2419 | 1.13 | 365.4 K | 7.94 M |
| USB-PH | U.S. Bancorp | 10.7001 | 76.8 B | 0.1006 | 0.95 | 7.83 K | 83.82 K |
| CNI | Canadian National Railway | 20.0081 | 76.27 B | 0.3844 | 1.96 | 2.14 M | 42.88 M |
| NSC | Norfolk Southern Corp | 41.8873 | 73.65 B | 0.9781 | 2.39 | 2.96 M | 123.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 240.00 | 48.00 | 25 | 5.24 K | 1.26 M | |
| VLE | Valeura Energy Inc | 6.50 | 1.00 | 18.18 | 38.45 K | 249.93 K | |
| AETR | Aetherion Technologies Inc. | 118.30 | 10.85 | 10.1 | 15.06 K | 1.78 M | |
| WPRT | Westport Fuel Systems Inc | 118.30 | 10.85 | 10.1 | 15.06 K | 1.78 M | |
| SGY | Surge Energy Inc | 15.2249 | 1.3458 | 9.7 | 2.32 K | 35.29 K | |
| MAL | Magellan Aero | 3.8891 | 0.3398 | 9.57 | 89.64 K | 348.62 K | |
| CLS | Celestica Inc Sv | 9.60 | 0.71 | 7.99 | 631.3 K | 6.06 M | |
| LAM | Laramide Resources Ltd | 3.96 | 0.29 | 7.9 | 230.5 K | 912.78 K | |
| LGO | Largo Resources Ltd | 58.00 | 4.00 | 7.41 | 2.34 K | 135.55 K | |
| BB | Blackberry Ltd | 142.25 | 8.90 | 6.67 | 2.2 M | 313.35 M | |
| OVV | Ovintiv Inc | 157.0044 | 9.6723 | 6.56 | 1.47 M | 230.65 M | |
| JAG | Jaguar Mining Inc | 8508.085 | 519.3887 | 6.5 | 382 K | 3.25 B | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.873 | 0.2222 | 6.09 | 23.12 K | 89.55 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6498 | 0.2028 | 5.88 | 1.95 K | 7.12 K | |
| MAI | Mining Americas Inc. | 95.00 | 5.00 | 5.56 | 120 | 11.4 K | |
| FSZ | Fiera Capital Corp | 3.0555 | 0.1425 | 4.89 | 3.75 K | 11.46 K | |
| OTEX | Open Text Corp | 7.2673 | 0.33 | 4.76 | 651.2 K | 4.73 M | |
| MTL | Mullen Group Ltd | 9.1887 | 0.3974 | 4.52 | 164.9 K | 1.52 M | |
| VNP | 5N Plus Inc | 10.72 | 0.46 | 4.48 | 283.2 K | 3.04 M | |
| IMP | Intermap Tech Corp | 63.60 | 2.50 | 4.09 | 11.33 K | 720.59 K | |
| AIF | Altus Group Ltd | 8.8051 | 0.3028 | 3.56 | 5.86 K | 51.57 K | |
| FLNT | Flint Corp | 135.9756 | 4.6224 | 3.52 | 1.97 K | 267.6 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.20 | 3.51 | 3.74 K | 22.07 K | |
| BCE-PG | Bce Inc Pref G | 9.5466 | 0.3143 | 3.4 | 6.41 K | 61.2 K | |
| LUN | Lundin Mining Corp | 6.2353 | 0.2042 | 3.39 | 2.04 M | 12.74 M | |
| PBL | Pollard Banknote Ltd | 4.4003 | 0.1401 | 3.29 | 7.16 K | 31.51 K | |
| EIF | Exchange Income Corp | 3.0643 | 0.0945 | 3.18 | 1.4 K | 4.29 K | |
| SEA | Seabridge Gold Inc | 17.1699 | 0.5291 | 3.18 | 3.05 K | 52.37 K | |
| DXT | Dexterra Group Inc | 8.0541 | 0.2335 | 2.99 | 3 K | 24.16 K | |
| CAE | Cae Inc | 10.6053 | 0.2964 | 2.88 | 2.97 M | 31.47 M | |
| PGIC | Premium Global Income Split Corp | 140.8861 | 3.8675 | 2.82 | 1.06 K | 149.62 K | |
| DIAM | Star Diamond Corp | 3.67 | 0.10 | 2.8 | 230.6 K | 846.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3619 | 0.3469 | 2.67 | 8.68 M | 115.97 M | |
| LNF | Leons Furniture | 6.3307 | 0.163 | 2.64 | 4.4 K | 27.86 K | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.1817 | 2.63 | 2.62 K | 18.52 K | |
| BIR | Birchcliff Energy Ltd | 7.8407 | 0.1992 | 2.61 | 895.7 K | 7.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1796 | 0.0797 | 2.57 | 158.14 K | 502.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3703 | 0.2093 | 2.56 | 1.7 K | 14.23 K | |
| BU | Burcon Nutrascience Corp | 152.6882 | 3.8048 | 2.56 | 822 | 125.51 K | |
| RFA | RFA Financial Inc. | 30.4463 | 0.7352 | 2.47 | 29.19 K | 888.61 K | |
| GIL | Gildan Activewear Inc | 11.6936 | 0.2638 | 2.31 | 1.33 M | 15.59 M | |
| STN | Stantec Inc | 11.9952 | 0.2611 | 2.23 | 282.46 K | 3.39 M | |
| IAG | IA Financial Corp Inc | 21.1848 | 0.4572 | 2.21 | 92.2 K | 1.95 M | |
| PNP | Pinetree Capital Ltd | 664.00 | 14.00 | 2.15 | 3.31 K | 2.2 M | |
| BCE | BCE Inc | 14.0167 | 0.2943 | 2.14 | 13.43 M | 188.25 M | |
| ET | Evertz Technologies Ltd | 4.5698 | 0.0956 | 2.14 | 19.8 K | 90.48 K | |
| TKO | Taseko Mines Ltd | 5.33 | 0.11 | 2.11 | 126.2 K | 672.65 K | |
| CGI | CDN General Inv | 12.9278 | 0.2503 | 1.97 | 15.74 K | 203.5 K | |
| SVM | Silvercorp Metals Inc | 6.4209 | 0.1237 | 1.96 | 286.2 K | 1.84 M | |
| DSG | Descartes Sys | 3.75 | 0.07 | 1.9 | 41.41 K | 155.29 K | |
| TPX-B | Molson Coors Canada Inc | 36.7461 | 0.6529 | 1.81 | 2.9 K | 106.38 K | |
| WN-PC | George Weston Ser 3 Prf | 6.938 | 0.1219 | 1.79 | 6.85 K | 47.53 K | |
| SU | Suncor Energy Inc | 37.7034 | 0.6424 | 1.73 | 1.96 M | 74 M | |
| CGO | Cogeco Inc Sv | 18.4783 | 0.3111 | 1.71 | 4.2 K | 77.53 K | |
| BN-PC | Brookfield Corporation | 8.1479 | 0.1356 | 1.69 | 1.13 K | 9.24 K | |
| CNR | Canadian National Railway Co. | 20.0767 | 0.3091 | 1.56 | 3.06 M | 61.41 M | |
| PAAS | Pan American Silver Corp | 26.7015 | 0.406 | 1.54 | 64.02 K | 1.71 M | |
| EMP-A | Empire Company Limited | 9.4956 | 0.1429 | 1.53 | 83.7 K | 794.78 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6889 | 0.0975 | 1.48 | 2.73 K | 18.26 K | |
| IMO | Imperial Oil | 42.6739 | 0.6117 | 1.45 | 1.01 M | 43.28 M | |
| GMX | Globex Mining Enterprises Inc | 3.50 | 0.05 | 1.45 | 3.1 K | 10.85 K | |
| III | Imperial Metals Corp | 4.565 | 0.065 | 1.44 | 4.81 K | 21.97 K | |
| QBR-A | Quebecor Inc | 6.6079 | 0.0913 | 1.4 | 600 | 3.96 K | |
| GIB-A | CGI Inc | 10.9896 | 0.1486 | 1.37 | 1.23 M | 13.53 M | |
| NG | Novagold Res Inc | 6.3251 | 0.0805 | 1.29 | 209.01 K | 1.32 M | |
| BN | Brookfield Corporation | 6.0176 | 0.0759 | 1.28 | 2.73 M | 16.42 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.4616 | 0.1027 | 1.23 | 3.2 K | 27.08 K | |
| BLDP | Ballard Power Systems Inc | 4.17 | 0.05 | 1.21 | 90.75 K | 378.43 K | |
| EVT | Economic Investment | 3.9804 | 0.0412 | 1.05 | 12 K | 47.76 K | |
| MRC | Morguard Corp | 29.878 | 0.3053 | 1.03 | 742 | 22.17 K | |
| MFC | Manulife Fin | 17.8537 | 0.1798 | 1.02 | 2.57 M | 45.97 M | |
| MRD | Melcor Dev | 7.2609 | 0.0731 | 1.02 | 19.35 K | 140.48 K | |
| RCI-A | Rogers Communications Inc | 26.8008 | 0.2627 | 0.99 | 2.81 K | 75.23 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3035 | 0.0711 | 0.98 | 7.24 K | 52.86 K | |
| BDT | Bird Construction Inc | 5.5195 | 0.052 | 0.95 | 74.7 K | 412.31 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.225 | 0.0763 | 0.94 | 5.26 K | 43.3 K | |
| ONEX | Onex Corp | 30.194 | 0.2787 | 0.93 | 226.84 K | 6.85 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.92 | 0.09 | 0.92 | 85.2 K | 845.18 K | |
| HWX | Headwater Exploration Inc | 7.2169 | 0.0652 | 0.91 | 33.9 K | 244.65 K | |
| PSI | Pason Systems Inc | 8.7961 | 0.0778 | 0.89 | 47.19 K | 415.11 K | |
| CGY | Calian Group Ltd | 5.9911 | 0.0515 | 0.87 | 31.1 K | 186.32 K | |
| MSV | Minco Silver Corp | 3.52 | 0.03 | 0.86 | 23.3 K | 82.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1152 | 0.035 | 0.86 | 6 K | 24.69 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5258 | 0.0719 | 0.85 | 3.1 K | 26.43 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.07 | 0.85 | 3.29 K | 27.37 K | |
| PHX | Phx Energy Services Corp | 5.8714 | 0.049 | 0.84 | 167.45 K | 983.15 K | |
| AC | Air Canada | 8.42 | 0.07 | 0.84 | 20.3 K | 170.93 K | |
| RCI-B | Rogers Communications Inc | 23.8582 | 0.1865 | 0.79 | 825.85 K | 19.7 M | |
| GWO | Great-West Lifeco Inc | 12.9601 | 0.1003 | 0.78 | 390.33 K | 5.06 M | |
| KEY | Keyera Corp | 3.2367 | 0.0246 | 0.77 | 364.92 K | 1.18 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.365 | 0.0552 | 0.76 | 1.8 K | 13.26 K | |
| CKI | Clarke Inc | 3.7085 | 0.0277 | 0.75 | 11.1 K | 41.16 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1356 | 0.0526 | 0.74 | 33.27 K | 237.4 K | |
| ENB | Enbridge Inc | 9.1737 | 0.0665 | 0.73 | 2.32 M | 21.28 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3333 | 0.0314 | 0.73 | 45.67 K | 197.88 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0398 | 0.0581 | 0.73 | 13.67 K | 109.9 K | |
| CCA | Cogeco Communications Inc | 23.7301 | 0.1662 | 0.71 | 157.77 K | 3.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9826 | 0.0619 | 0.69 | 373.99 K | 3.36 M | |
| BNS | Bank of Nova Scotia | 20.6003 | 0.1406 | 0.69 | 1.8 M | 36.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2752 | 0.0486 | 0.67 | 196.94 K | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.3061 | 42.59 B | 0.7442 | 1.39 | 317.7 K | 17.25 M |
| LNWO | Light & Wonder, Inc. | 30.10 | 6.07 B | 0.48 | 1.62 | 1.84 M | 55.45 M |
| GAMI | GAMCO Investors Inc | 19.2351 | 536.94 M | 1.0377 | 5.7 | 137.6 K | 2.65 M |
| NTPIF | Nam Tai Property Inc. | 10.37 | 262.33 M | 0.06 | 0.58 | 153.35 K | 1.59 M |
| ECXJ | CXJ Group Co. Limited | 380.00 | 131.93 M | 10.00 | 2.7 | 200 | 76 K |
| KLNG | Koil Energy Solutions Inc. | 21.40 | 35.19 M | 1.00 | 4.9 | 28.91 K | 618.67 K |
| ORBT | Orbit International Corporation | 7.0267 | 8.7 M | 0.251 | 3.7 | 3.5 K | 24.59 K |
| ITRO | Itronics Inc | 7.40 | 2.87 M | 0.10 | 1.37 | 2.21 K | 16.38 K |
| NXTYQ | Nexity Financial Corporation | 5.75 | 1.16 M | 0.17 | 3.05 | 2.64 K | 15.17 K |
| FCGD | First Colombia Gold Corp | 530.0001 | 978.13 K | 10.0001 | 1.92 | 4 | 2.12 K |
| USRM | U.S. Stem Cell Inc | 3460.00 | 64.15 K | 60.1001 | 1.77 | 35 | 121.1 K |
| RGGI | Resgreen Group International Inc | 3000.00 | 48.75 K | 200.00 | 7.14 | 3 | 9 K |
| XDSL | mPhase Technologies Inc | 445.00 | 16.8 K | 30.00 | 7.23 | 309 | 137.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.93 | 14.07 K | 1.21 | 11.29 | 664.97 K | 7.93 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 80.00 | 15.38 | 23.5 K | 14.1 M |
| CGIP | Celadon Group Inc | 10.3213 | 5.66 K | 0.1159 | 1.14 | 145.33 K | 1.5 M |
| ACAI | Safeplus International Holdings Limited | 3.10 | 5.08 K | 0.10 | 3.33 | 4.51 K | 13.98 K |
| CBKCQ | Christopher & Banks Corporation | 8.7751 | 3.86 K | 0.2261 | 2.64 | 344.16 K | 3.02 M |
| SIMPQ | Simply Inc | 270.00 | 1.55 K | 20.00 | 8 | 152 | 41.04 K |
| TXIC | Tongxin International Ltd | 7.60 | 1.23 K | 0.05 | 0.66 | 23.9 K | 181.65 K |
| PROT | Proteonomix Inc | 5.00 | 791 | 0.60 | 13.64 | 42 K | 210 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.5912 | 785 | 0.0886 | 0.71 | 37.76 K | 475.41 K |
| PRXIQ | Premier Exhibitions Inc | 51.00 | 491 | 1.80 | 3.66 | 41.98 K | 2.14 M |
| YVRLF | Liquid Media Group Ltd. | 90.00 | 482 | 3.00 | 3.45 | 166 | 14.94 K |
| PARD | Poniard Pharmaceuticals Inc | 158.80 | 149 | 11.20 | 7.59 | 1.47 K | 232.64 K |
| ESNC | EnSync Inc | 15.75 | 1 | 0.85 | 5.7 | 6.68 K | 105.29 K |
| UCSO | United Consortium Ltd | 1150.00 | 900.00 | 360 | 3.9 K | 4.49 M | |
| GMEV | GME Innotainment Inc | 21.00 | 6.00 | 40 | 175 | 3.67 K | |
| TXCCQ | TranSwitch Corporation | 6.6795 | 0.7952 | 13.51 | 53.17 K | 355.18 K | |
| ASFX | American Scientific Resources Incorporated | 3.80 | 0.40 | 11.76 | 428.41 K | 1.63 M | |
| IDGC | ID Global Corporation | 23.04 | 1.7152 | 8.04 | 7.67 K | 176.69 K | |
| PMMEF | Premium Exploration Inc | 3.745 | 0.275 | 7.93 | 4.9 K | 18.35 K | |
| CYRNQ | CYRNQ | 80.00 | 3.80 | 4.99 | 3.26 K | 260.96 K | |
| HOKUQ | Hoku Corporation | 8.25 | 0.118 | 1.45 | 526.6 K | 4.34 M | |
| CBRI | CMTSU Liquidation Inc | 6.54 | 0.07 | 1.08 | 246.16 K | 1.61 M | |
| EGDFF | Energold Drilling Corp | 4.7576 | 0.0506 | 1.07 | 1.9 K | 9.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCU | Bell Copper Corporation | 4.00 | 2.15 | 116.22 | 2.45 K | 9.8 K | |
| JJ | Jackpot Digital Inc | 96.00 | 24.00 | 33.33 | 3.2 K | 307.2 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 83 | 597.6 | |
| VIS | Visionstate Corp | 4.00 | 0.96 | 31.58 | 1.75 K | 7 K | |
| YNV | Ynvisible Interactive Inc | 52.80 | 9.60 | 22.22 | 237 | 12.51 K | |
| CMO-H | Cliffmont Resources Ltd | 24.00 | 4.00 | 20 | 330 | 7.92 K | |
| SEVA | Seva Mining Corp. | 19.60 | 2.80 | 16.67 | 36 | 705.6 | |
| AXL | Arrow Exploration Corp | 35.8974 | 5.1282 | 16.67 | 44 K | 1.58 M | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.50 | 16.67 | 300 | 1.05 K | |
| WGO | White Gold Corp | 5.80 | 0.70 | 13.73 | 140 K | 812 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.80 | 12.9 | 7.92 K | 55.44 K | |
| ABM | Athabasca Minerals Inc | 105.00 | 12.00 | 12.9 | 272.1 K | 28.57 M | |
| SPX | Stellar AfricaGold Inc | 11.2427 | 1.2492 | 12.5 | 376 | 4.23 K | |
| KCC | Kincora Copper Limited | 81.00 | 9.00 | 12.5 | 9.1 K | 737.1 K | |
| WGF | Wescan Goldfields Inc | 5.40 | 0.60 | 12.5 | 134.72 K | 727.49 K | |
| RUSH | Carolina Rush Corporation | 4.00 | 0.40 | 11.11 | 1.81 K | 7.24 K | |
| GIGA | Giga Metals Corporation | 7.50 | 0.70 | 10.29 | 7 K | 52.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | 2.627 | 10 | 2 | 57.79 | |
| ETL | E3 Lithium Ltd. | 4.40 | 0.40 | 10 | 712 | 3.13 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 730 | 8.03 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | 0.50 | 10 | 840 | 4.62 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.30 | 10 | 2.09 K | 6.9 K | |
| BEA | Belmont Resources Inc | 7.04 | 0.64 | 10 | 100 K | 704 K | |
| PER | Peruvian Metals Corp | 4.69 | 0.42 | 9.84 | 5.1 K | 23.92 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | 10.00 | 8.33 | 140 | 18.2 K | |
| KTN | Kootenay Silver Inc | 18.00 | 1.30 | 7.78 | 9.15 K | 164.7 K | |
| KEEK | Personas Social Incorporated | 675.00 | 45.00 | 7.14 | 39 | 26.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 1.00 | 6.67 | 288 K | 4.61 M | |
| WEC | Winchester Equity Corporation | 13.60 | 0.80 | 6.25 | 1.55 K | 21.08 K | |
| KRY | Koryx Copper Inc. | 585.00 | 30.00 | 5.41 | 28 | 16.38 K | |
| CEC | Compliance Energy Corp. | 4.5869 | 0.2273 | 5.21 | 118.3 K | 542.63 K | |
| TGX | True North Gems Inc | 1260.00 | 60.00 | 5 | 433 | 545.58 K | |
| FMM | Full Metal Minerals Ltd | 35.8526 | 1.5934 | 4.65 | 727 | 26.06 K | |
| STS | South Star Mining Corp | 18.75 | 0.75 | 4.17 | 33 | 618.75 | |
| ADYA | Adya Inc | 10.40 | 0.40 | 4 | 1.25 K | 13 K | |
| DAU | Desert Gold Ventures Inc | 8.00 | 0.30 | 3.9 | 9.96 K | 79.68 K | |
| FNR | 49 North Resources Inc | 9.8324 | 0.3407 | 3.59 | 11.3 K | 111.11 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | 1.00 | 3.57 | 615 | 17.84 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.50 | 3.53 | 11.5 K | 506 K | |
| BM | BC Moly Ltd. | 5.90 | 0.20 | 3.51 | 1.4 K | 8.26 K | |
| SILV | Silver Valley Metals Corp. | 16.20 | 0.54 | 3.45 | 247.32 K | 4.01 M | |
| SIEN | Sienna Resources Inc. | 16.50 | 0.50 | 3.13 | 42.9 K | 707.85 K | |
| PLY | Playfair Mining Ltd | 9.90 | 0.30 | 3.12 | 1.84 K | 18.25 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | 0.18 | 2.44 | 73.2 K | 553.39 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.0858 | 2.22 | 5.13 K | 20.24 K | |
| TIG | Triumph Gold Corp | 46.00 | 1.00 | 2.22 | 208 | 9.57 K | |
| UGD | Unigold Inc | 4.60 | 0.10 | 2.22 | 1.2 K | 5.52 K | |
| JEC | Jura Energy Corporation | 5.10 | 0.10 | 2 | 31.73 K | 161.82 K | |
| ICM | Iconic Minerals Ltd | 11.20 | 0.20 | 1.82 | 134 K | 1.5 M | |
| OYL | CGX Energy Inc | 29.00 | 0.50 | 1.75 | 33.31 K | 966.13 K | |
| RET-A | Reitmans (Canada) Limited | 10.5301 | 0.1132 | 1.09 | 191.5 K | 2.02 M | |
| TRAN | Clean Energy Transition Inc. | 432.00 | 4.50 | 1.05 | 693 | 299.38 K | |
| SAE | Sable Resources Ltd | 7.8675 | 0.0779 | 1 | 128 | 1.01 K | |
| BQE | BQE Water Inc | 348.00 | 3.00 | 0.87 | 28.4 K | 9.88 M |