Gainer Volumes for 14 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 14 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8581 | 4.68 B | 0.4199 | 3.38 | 471.88 K |
| PRK | Park National Corp | 32.6932 | 3.71 B | 0.4514 | 1.4 | 24.1 K |
| CET | Central Securities Corp | 9.0919 | 1.62 B | 0.0974 | 1.08 | 25.6 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 804.92 M | 0.8435 | 1.17 | 1.92 K |
| BHB | Bar Harbor Bankshares | 7.3548 | 676.18 M | 0.0593 | 0.81 | 2.7 K |
| GAU | Galiano Gold Inc | 3.83 | 551.96 M | 0.03 | 0.79 | 104.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9276 | 398.04 M | 0.0551 | 1.42 | 57.6 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 367.57 M | 0.30 | 4 | 5.93 K |
| FRD | Friedman Industries Inc | 3.8029 | 346.79 M | 0.088 | 2.37 | 20.4 K |
| GTE | Gran Tierra Energy Inc | 56.70 | 331.87 M | 2.40 | 4.42 | 143.01 K |
| LODE | Comstock Mining Inc | 750.00 | 263.42 M | 35.00 | 4.9 | 219 |
| CMT | Core Molding Technologies Inc | 7.0226 | 232.55 M | 0.1978 | 2.9 | 7.8 K |
| GORO | Gold Resource Corp | 3.7468 | 208.06 M | 0.195 | 5.49 | 159.86 K |
| ESP | Espey Mfg. & Electronics | 8.7189 | 185.91 M | 0.3875 | 4.65 | 8.3 K |
| PLX | Protalix Biotherapeutics | 28.00 | 184.51 M | 0.40 | 1.45 | 780 |
| ARMP | Armata Pharmaceuticals Inc | 5530.00 | 164.46 M | 210.00 | 3.95 | 4 |
| USBC | USBC, Inc. | 1200.00 | 142.45 M | 300.00 | 33.33 | 3 |
| STXS | Stereotaxis Inc | 45.9837 | 138.48 M | 2.0646 | 4.7 | 48.71 K |
| GLU | Gabelli Global Utility | 6.5406 | 116.54 M | 0.172 | 2.7 | 5.2 K |
| WYY | Widepoint Corp | 11.40 | 89.48 M | 0.30 | 2.7 | 2.76 K |
| BDL | Flanigan's Enterprises | 6.7597 | 88.11 M | 0.2503 | 3.85 | 4.8 K |
| CVU | CPI Aerostructures | 8.00 | 75.92 M | 0.05 | 0.63 | 4.02 K |
| DIT | Amcon Distributing Company | 21.9001 | 67.09 M | 0.1915 | 0.88 | 200 |
| DXR | Daxor Corp | 10.3894 | 58.42 M | 0.4801 | 4.84 | 3.3 K |
| FSP | Franklin Street Properties | 5.4156 | 48.52 M | 0.0733 | 1.37 | 144.2 K |
| CPHI | China Pharma Holdings | 250.00 | 43.76 M | 7.00 | 2.88 | 850 |
| AGIG | AGIG | 848.8238 | 40.93 M | 70.9357 | 9.12 | 1.64 K |
| NNVC | Nanoviricides Inc | 87.50 | 34.68 M | 3.50 | 4.17 | 3.94 K |
| BESS | Bimergen Energy Corporation | 106.40 | 27.25 M | 14.00 | 15.15 | 39 |
| IGC | India Globalization Capital Inc | 47.40 | 23.87 M | 0.40 | 0.85 | 70 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3897 | 20 M | 0.0554 | 1.04 | 2.4 K |
| MXC | Mexco Energy Corp | 11.8909 | 18.44 M | 0.7947 | 7.16 | 47.5 K |
| BRN | Barnwell Industries | 11.5079 | 13.86 M | 0.4334 | 3.91 | 7 K |
| REED | Reed's, Inc. | 682.9341 | 12.65 M | 5.7631 | 0.85 | 55 |
| UUU | Universal Security Instruments | 5.2542 | 11.51 M | 0.0337 | 0.65 | 2.9 K |
| TOVX | Theriva Biologics Inc | 11637.50 | 10.81 M | 525.00 | 4.72 | 7 |
| DSS | Document Security Systems | 9825.5918 | 5.12 M | 103.8604 | 1.07 | 30 |
| GBR | New Concept Energy Inc | 5.19 | 3.8 M | 1.68 | 47.86 | 95.64 K |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | 1.95 | 5.49 | 350 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.80 | 0.20 | 2.63 | 11.01 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 879.00 | 13.60 | 1.57 | 121 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5347.4102 | 6.07 T | 58.8003 | 1.11 | 16.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.5516 | 3.57 T | 0.1081 | 0.5 | 66.74 M |
| MU | Micron Technology | 8.329 | 1.07 T | 0.2049 | 2.52 | 27.41 M |
| WMT | Walmart Inc. Common Stock | 13.3254 | 909.85 B | 0.2408 | 1.84 | 52.41 M |
| ASML | ASML Holding N.V. ADR | 27.0524 | 724.8 B | 0.2207 | 0.82 | 2.46 M |
| LRCX | Lam Research Corp | 3.5437 | 430.25 B | 0.1452 | 4.27 | 48.62 M |
| COST | Costco Wholesale | 51.5734 | 422.86 B | 0.278 | 0.54 | 4.17 M |
| KLAC | K L A-Tencor Corp | 24.8397 | 268.84 B | 0.8839 | 3.69 | 5.08 M |
| TXN | Texas Instruments | 19.1868 | 258.37 B | 0.3591 | 1.91 | 16.96 M |
| AZN | Astrazeneca Plc ADR | 19.2075 | 243.32 B | 0.3978 | 2.11 | 665.7 K |
| STX | Seagate Technology | 10.6315 | 225.46 B | 0.5956 | 5.93 | 15.04 M |
| LIN | Linde Plc | 68.0013 | 218.66 B | 0.4535 | 0.67 | 2.36 M |
| VZ | Verizon Communications Inc | 14.2603 | 199.68 B | 0.3076 | 2.2 | 15.47 M |
| ADI | Analog Devices | 22.5201 | 187.68 B | 0.1235 | 0.55 | 3.6 M |
| WDC | Western Digital Cp | 20.3569 | 164.89 B | 1.5747 | 8.38 | 19.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8725 | 106.41 B | 0.2809 | 1.6 | 1.72 M |
| ADP | Automatic Data Processing, Inc. | 24.1953 | 105.7 B | 0.2029 | 0.85 | 1.52 M |
| ADBE | Adobe Systems Inc | 40.94 | 100.98 B | 0.35 | 0.86 | 4.92 M |
| CME | CME Group Inc | 47.312 | 96.32 B | 1.7282 | 3.79 | 5.84 M |
| CSX | CSX Corp | 5.2892 | 93.7 B | 0.0348 | 0.66 | 37.11 M |
| INTU | Intuit Inc | 24.3949 | 91.8 B | 0.2383 | 0.99 | 2.59 M |
| CMCSA | Comcast Corporation | 7.0544 | 90.74 B | 0.0883 | 1.27 | 32.8 M |
| CDNS | Cadence Design Systems, Inc. | 11.12 | 89.08 B | 0.21 | 1.92 | 4.2 M |
| MDLZ | Mondelez Intl Inc | 19.9365 | 79.36 B | 0.3583 | 1.83 | 9.75 M |
| CTAS | Cintas Corp | 5.9599 | 79.16 B | 0.0471 | 0.8 | 3.34 M |
| SNPS | Synopsys Inc | 24.96 | 79.12 B | 0.52 | 2.13 | 1.34 M |
| HON | Honeywell International Inc. Common Stock | 36.999 | 72.72 B | 0.6924 | 1.91 | 5.57 M |
| MPWR | Monolithic Power Sys | 21.5142 | 69.59 B | 0.1196 | 0.56 | 1.09 M |
| TER | Teradyne Inc | 12.762 | 69.28 B | 0.2117 | 1.69 | 3.37 M |
| PCAR | Paccar Inc | 18.3422 | 68.87 B | 0.2102 | 1.16 | 3.66 M |
| GRMN | Garmin Ltd | 24.3819 | 59.3 B | 0.5933 | 2.49 | 3.96 M |
| FITB | Fifth Third Bancorp | 12.4828 | 52.24 B | 0.1311 | 1.06 | 3.94 M |
| EXC | Exelon Corp | 29.9369 | 46.95 B | 0.344 | 1.16 | 4.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0006 | 46.65 B | 0.064 | 1.08 | 2.45 M |
| TTWO | Take-Two Interactive Software | 26.9682 | 44.25 B | 0.38 | 1.43 | 2.78 M |
| ODFL | Old Dominion Freight Line Inc | 4.4836 | 44.08 B | 0.0524 | 1.18 | 1.81 M |
| NTAP | Netapp Inc | 19.5123 | 40.01 B | 0.5579 | 2.94 | 9.92 M |
| UAL | United Airlines Holdings Inc | 14.17 | 39.68 B | 0.46 | 3.36 | 5.06 M |
| HBAN | Huntington Bcshs | 5.1057 | 36.27 B | 0.0488 | 0.97 | 4.5 M |
| NTRS | Northern Trust Corp | 48.6138 | 35.03 B | 0.3899 | 0.81 | 1.74 M |
| ACGL | Arch Capital Grp Ltd | 7.436 | 33.38 B | 0.0454 | 0.61 | 3.22 M |
| ON | On Semiconductor | 9.83 | 32.46 B | 0.15 | 1.55 | 20.07 M |
| CASY | Casey's General Stor | 19.7284 | 32.19 B | 0.1108 | 0.56 | 532.07 K |
| TSEM | Tower Semiconductor | 16.65 | 29.81 B | 0.15 | 0.91 | 2.35 K |
| ILMN | Illumina Inc | 38.3949 | 29.16 B | 0.2772 | 0.73 | 1.1 M |
| TCOM | Trip.com Group Ltd ADR | 15.6887 | 28.24 B | 0.2453 | 1.59 | 5.42 M |
| INSM | Insmed Inc | 6.40 | 28.02 B | 0.075 | 1.19 | 384.66 K |
| JBHT | J B Hunt Transport | 29.5813 | 26.61 B | 0.7907 | 2.75 | 1.48 M |
| CINF | Cincinnati Financial | 18.953 | 26.25 B | 0.2945 | 1.58 | 724 K |
| CTSH | Cognizant Tech Sol | 13.5089 | 25.5 B | 0.3132 | 2.37 | 8.79 M |
| VRSN | Verisign Inc | 33.2455 | 24.66 B | 0.847 | 2.61 | 8.31 M |
| EXPD | Expeditors Intl | 38.051 | 24.47 B | 0.1997 | 0.53 | 1.3 M |
| PFG | Principal Financial Group Inc | 30.9917 | 24.19 B | 0.3764 | 1.23 | 1.06 M |
| FSLR | First Solar Inc | 307.94 | 23.41 B | 3.96 | 1.3 | 5.67 M |
| UTHR | United Therapeutic | 46.71 | 21.81 B | 0.255 | 0.55 | 951.37 K |
| MKSI | Mks Instruments Inc | 20.7111 | 21.69 B | 0.4182 | 2.06 | 326.1 K |
| ULTA | Ulta Beauty Inc | 14.5274 | 21.21 B | 0.089 | 0.62 | 147 K |
| LSCC | Lattice Semicond | 3.55 | 18.84 B | 0.05 | 1.43 | 1.09 M |
| VTRS | Viatris Inc | 9.507 | 18.64 B | 0.2675 | 2.9 | 9.26 M |
| EWBC | East West Bancorp | 9.7831 | 18.57 B | 0.0922 | 0.95 | 2.22 M |
| LNT | Alliant Energy Corp | 9.8536 | 18.24 B | 0.1132 | 1.16 | 596.52 K |
| AKAM | Akamai Technologies | 38.12 | 17.67 B | 0.53 | 1.41 | 4.21 M |
| CHRW | C.H. Robinson Ww | 44.0883 | 16.92 B | 0.4094 | 0.94 | 1.28 M |
| HST | Host Marriott Financial Trust | 10.1094 | 15.85 B | 0.1421 | 1.43 | 5.63 M |
| IESC | Ies Holdings | 16.64 | 15.82 B | 0.17 | 1.03 | 39.4 K |
| LAMR | Lamar Advertis A | 22.8754 | 15.47 B | 0.4028 | 1.79 | 1.44 M |
| AMKR | Amkor Technology | 11.2515 | 15.19 B | 0.2697 | 2.46 | 3.2 M |
| TTMI | TTM Technologies | 13.54 | 14.85 B | 0.51 | 3.91 | 1.46 M |
| COO | Cooper Companies | 9.5028 | 14.65 B | 0.1015 | 1.08 | 1.56 M |
| REG | Regency Centers Corp | 33.3679 | 14.28 B | 0.3103 | 0.94 | 393.1 K |
| AEIS | Advanced Energy | 15.7465 | 13.96 B | 0.5393 | 3.55 | 503.6 K |
| LULU | Lululemon Athletica | 17.55 | 13.14 B | 0.57 | 3.36 | 2.25 M |
| ICLR | Icon Plc | 36.70 | 13.07 B | 0.42 | 1.16 | 157.08 K |
| TRMB | Trimble Navigation | 17.345 | 12.99 B | 0.305 | 1.79 | 3.02 M |
| CHKP | Check Point Software | 24.21 | 12.97 B | 0.21 | 0.87 | 1.46 M |
| EXEL | Exelixis Inc | 6.59 | 12.96 B | 0.08 | 1.23 | 890.98 K |
| ERIE | Erie Indemnity Company | 31.318 | 12.95 B | 0.2107 | 0.68 | 30.9 K |
| SEIC | Sei Investments Company | 19.0286 | 12.66 B | 0.5218 | 2.82 | 2.46 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3483 | 12.1 B | 0.0988 | 2.32 | 1.05 K |
| KTOS | Kratos Defns | 17.40 | 11.87 B | 0.20 | 1.16 | 9.37 K |
| SANM | Sanmina Corp | 9.60 | 11.63 B | 0.24 | 2.56 | 390.54 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.7488 | 11.51 B | 0.0944 | 0.57 | 3.97 M |
| VIAV | Viavi Solutions | 6.5439 | 11.41 B | 0.0626 | 0.97 | 5.96 M |
| BPOP | Popular Inc | 86.4605 | 11.28 B | 1.4267 | 1.68 | 96.41 K |
| CGNX | Cognex Cp | 5.428 | 11.2 B | 0.0349 | 0.65 | 1.49 M |
| FORM | Formfactor Inc | 21.16 | 10.79 B | 0.85 | 4.19 | 945.04 K |
| JKHY | Jack Henry & Assoc | 18.6807 | 10.65 B | 0.26 | 1.41 | 1.17 M |
| WYNN | Wynn Resorts Ltd | 63.0931 | 10.58 B | 1.6058 | 2.61 | 1.45 M |
| ZION | Zions Bancorp | 32.2519 | 10.45 B | 0.3936 | 1.24 | 1.93 M |
| ONB | Old National Bncp | 10.0489 | 10.36 B | 0.1006 | 1.01 | 751.7 K |
| SWKS | Skyworks Solutions | 6.7196 | 10.19 B | 0.1026 | 1.55 | 3.06 M |
| HSIC | Henry Schein Inc | 21.7653 | 9.98 B | 0.2704 | 1.26 | 1.24 M |
| AAL | American Airlines Group | 6.8349 | 9.55 B | 0.2546 | 3.87 | 2.96 M |
| SIMO | Silicon Motion Techn ADR | 12.8829 | 9.25 B | 0.3111 | 2.47 | 423.11 K |
| TTEK | Tetra Tech Inc | 4.5147 | 9.17 B | 0.1491 | 3.42 | 6.21 M |
| IDCC | Interdigital Inc | 17.1312 | 8.99 B | 0.1282 | 0.75 | 465.96 K |
| MTCH | Match Group Inc | 5.4662 | 8.68 B | 0.1682 | 3.17 | 16.66 M |
| QRVO | Qorvo Inc | 14.56 | 8.47 B | 0.56 | 4 | 3.65 M |
| SNEX | Stonex Group Inc | 7.7037 | 8.25 B | 0.1156 | 1.52 | 38.81 K |
| POWL | Powell Inds Inc | 36.427 | 7.97 B | 0.6604 | 1.85 | 100.61 K |
| TGTX | Tg Therapeuticscmn | 393.75 | 7.54 B | 28.125 | 7.69 | 10 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.2228 | 1.05 T | 0.4538 | 1.58 | 4.37 M |
| JPM | JP Morgan Chase & Company | 29.3591 | 959.5 B | 0.275 | 0.95 | 24.14 M |
| WMT | Wal-Mart Stores | 13.2728 | 900.62 B | 0.2399 | 1.84 | 52.41 M |
| JNJ | Johnson & Johnson | 39.3151 | 632.29 B | 0.2354 | 0.6 | 9.02 M |
| BAC | Bank of America Corporation | 26.5494 | 446.77 B | 0.1371 | 0.52 | 28.74 M |
| ORCL | Oracle Corporation | 17.7775 | 422.42 B | 0.0898 | 0.51 | 26.52 M |
| GE | General Electric Company | 102.6275 | 383.31 B | 0.5682 | 0.56 | 7.4 M |
| HD | Home Depot | 18.4944 | 352.44 B | 0.235 | 1.29 | 12.09 M |
| MS | Morgan Stanley | 31.5685 | 343.03 B | 0.2353 | 0.75 | 10.48 M |
| MRK | Merck & Company | 20.1655 | 335.46 B | 0.3341 | 1.68 | 13.69 M |
| RY | Royal Bank of Canada | 24.4516 | 300.43 B | 0.4986 | 2.08 | 727 K |
| RTX | Raytheon Technologies | 31.2778 | 298.72 B | 0.233 | 0.75 | 7.12 M |
| C | Citigroup Inc | 165.4323 | 232.34 B | 1.5653 | 0.96 | 6.44 M |
| BAC-PE | Bank of America Corporation | 6.9762 | 228.92 B | 0.0567 | 0.82 | 28.85 K |
| AXP | American Express Company | 37.4789 | 227.05 B | 0.371 | 1 | 7.76 M |
| BHP | BHP Billiton Ltd ADR | 31.6357 | 224.49 B | 0.8451 | 2.74 | 7.44 M |
| IBM | International Business Machines | 67.7615 | 215.61 B | 0.4995 | 0.74 | 9.3 M |
| TD | Toronto Dominion Bank | 15.7439 | 205.42 B | 0.131 | 0.84 | 910.2 K |
| ABT | Abbott Laboratories | 17.4963 | 190.4 B | 0.1372 | 0.79 | 15.33 M |
| DIS | Walt Disney Company | 28.8444 | 178.71 B | 0.3895 | 1.37 | 9.87 M |
| BA | Boeing Company | 63.4034 | 178.58 B | 0.4513 | 0.72 | 4.91 M |
| UNP | Union Pacific Corp | 25.5865 | 178.16 B | 0.1519 | 0.6 | 7.31 M |
| ETN | Eaton Corp | 27.0085 | 176.88 B | 0.3269 | 1.23 | 4.04 M |
| T | American Telephone and Telegraph Inc. | 9.6505 | 169.12 B | 0.0853 | 0.89 | 24.25 M |
| BX | Blackstone Inc | 7.2232 | 168.02 B | 0.1667 | 2.36 | 2.61 M |
| TJX | TJX Companies | 6.1918 | 166.64 B | 0.1479 | 2.45 | 25.11 M |
| RIO | Rio Tinto Plc ADR | 40.4035 | 158.15 B | 0.6383 | 1.61 | 1.22 M |
| CRM | Salesforce.com Inc | 17.099 | 157.41 B | 0.3573 | 2.13 | 11.98 M |
| GLW | Corning Inc | 17.1313 | 149.2 B | 0.0859 | 0.5 | 13.5 M |
| DHR | Danaher Corp | 15.7736 | 142.45 B | 0.1218 | 0.78 | 3.21 M |
| SONY | Sony Group Corp ADR | 8.1079 | 138.74 B | 0.6284 | 8.4 | 14.7 M |
| PLD | Prologis Inc | 33.1709 | 136.7 B | 0.6398 | 1.97 | 491.49 K |
| CB | Chubb Ltd | 36.2673 | 131.5 B | 0.4629 | 1.29 | 1.44 M |
| BMO | Bank of Montreal | 22.0594 | 129.77 B | 0.1739 | 0.79 | 162.7 K |
| LOW | Lowe's Companies | 18.0242 | 120.93 B | 0.3692 | 2.09 | 10.93 M |
| CVS | CVS Corp | 27.9217 | 120.24 B | 0.7015 | 2.58 | 9.98 M |
| PGR | Progressive Corp | 10.7219 | 118.51 B | 0.3683 | 3.56 | 3.91 M |
| MDT | Medtronic Inc | 30.8126 | 115.22 B | 0.1808 | 0.59 | 4.34 M |
| CM | Canadian Imperial Bank of Commerce | 12.9003 | 112.69 B | 0.119 | 0.93 | 303.2 K |
| BNS | Bank of Nova Scotia | 20.6251 | 111.36 B | 0.1107 | 0.54 | 186.9 K |
| ENB | Enbridge Inc | 9.3066 | 110.47 B | 0.1122 | 1.22 | 261.4 K |
| BP | BP Plc ADR | 27.2148 | 110.35 B | 0.1517 | 0.56 | 4.13 M |
| SO | Southern Company | 16.8489 | 106.17 B | 0.1276 | 0.76 | 2.88 M |
| IBN | Icici Bank Ltd ADR | 6.2698 | 105.8 B | 0.1202 | 1.95 | 14.93 M |
| ACN | Accenture Plc | 26.9456 | 104.02 B | 0.1841 | 0.69 | 2.69 M |
| ING | ING Groep N.V. ADR | 20.7691 | 101.74 B | 0.673 | 3.35 | 1.01 M |
| PNC | PNC Bank | 41.0766 | 101.57 B | 0.2719 | 0.67 | 1.43 M |
| USB | U.S. Bancorp | 19.8166 | 101.07 B | 0.1791 | 0.91 | 9.33 M |
| MCK | Mckesson Corp | 50.7997 | 100.26 B | 0.3815 | 0.76 | 1.44 M |
| VLO | Valero Energy Corp | 27.0898 | 99.97 B | 0.1657 | 0.62 | 12.06 M |
| DUK | Duke Energy Corp | 24.8283 | 96.36 B | 0.3944 | 1.61 | 2.54 M |
| JCI | Johnson Controls Intl | 9.4379 | 93.24 B | 0.0702 | 0.75 | 2.66 M |
| MMM | 3M Company | 37.9169 | 92.94 B | 0.2682 | 0.71 | 3.5 M |
| EMR | Emerson Electric Company | 34.643 | 90.39 B | 0.4031 | 1.18 | 3.98 M |
| WM | Waste Management | 23.2991 | 89.54 B | 0.3737 | 1.63 | 2.02 M |
| CMI | Cummins Inc | 47.5022 | 88.26 B | 0.8447 | 1.81 | 3.93 M |
| UPS | United Parcel Service | 38.909 | 86.8 B | 0.4348 | 1.13 | 3.55 M |
| SHW | Sherwin-Williams Company | 15.6082 | 84.96 B | 0.4566 | 3.01 | 4.89 M |
| SPG | Simon Property Group | 44.2631 | 84.15 B | 0.8517 | 1.96 | 1.26 M |
| MCO | Moody's Corp | 34.9333 | 82.64 B | 0.5472 | 1.59 | 3.03 M |
| CP | Canadian Pacific Railway | 11.8724 | 82.56 B | 0.1351 | 1.15 | 1.89 M |
| ITW | Illinois Tool Works Inc | 35.5198 | 81.82 B | 0.3473 | 0.99 | 1.89 M |
| NGG | National Grid Transco Plc ADR | 22.8057 | 81.73 B | 0.3835 | 1.71 | 126.96 K |
| E | Eni S.P.A. ADR | 25.7359 | 80.9 B | 0.3191 | 1.26 | 446.3 K |
| RCL | Royal Caribbean Cruises Ltd | 25.0378 | 80.71 B | 0.4064 | 1.65 | 2.99 M |
| AMT | American Tower Corp | 32.8402 | 80.25 B | 0.4125 | 1.27 | 3.14 M |
| FDX | Fedex Corp | 74.1656 | 79.53 B | 1.189 | 1.63 | 2.31 M |
| ECL | Ecolab Inc | 37.0959 | 77.33 B | 0.38 | 1.03 | 726.37 K |
| CNI | Canadian National Railway | 19.9578 | 76.57 B | 0.2982 | 1.52 | 2.24 M |
| TRV | The Travelers Companies Inc | 33.4726 | 76.03 B | 0.5427 | 1.65 | 2.52 M |
| MSI | Motorola Solutions | 30.4757 | 75.64 B | 0.4002 | 1.33 | 3.79 M |
| DLR | Digital Realty Trust | 20.4289 | 74.55 B | 0.4013 | 2 | 942.7 K |
| BSX | Boston Scientific Corp | 13.29 | 74.53 B | 0.28 | 2.15 | 6.63 M |
| AON | AON Plc | 38.7592 | 73.65 B | 0.2062 | 0.53 | 1.21 M |
| CL | Colgate-Palmolive Company | 23.3595 | 71.91 B | 0.2577 | 1.12 | 8.33 M |
| GS-PA | The Goldman Sachs Group Inc | 7.8356 | 70.69 B | 0.0686 | 0.88 | 29.84 K |
| TGT | Target Corporation | 33.367 | 67.5 B | 0.3718 | 1.13 | 6.48 M |
| GS-PD | The Goldman Sachs Group Inc | 7.5403 | 67.46 B | 0.0549 | 0.73 | 11.57 K |
| APD | Air Products and Chemicals | 74.3297 | 67 B | 0.6922 | 0.94 | 1.56 M |
| RSG | Republic Services | 22.0906 | 65.92 B | 0.1412 | 0.64 | 550.1 K |
| ALL | Allstate Corp | 32.532 | 65.26 B | 0.3369 | 1.05 | 3.38 M |
| TRP | Tc Energy Corp | 15.4865 | 65.02 B | 0.0776 | 0.5 | 190.5 K |
| TFC | Truist Financial Corp | 18.044 | 64.17 B | 0.255 | 1.43 | 4.4 M |
| AJG | Arthur J. Gallagher & Company | 16.0865 | 63.56 B | 0.2549 | 1.61 | 390.4 K |
| CIEN | Ciena Corp | 34.45 | 63.02 B | 1.32 | 3.98 | 2.77 M |
| GWW | W.W. Grainger | 67.2498 | 62.06 B | 0.5591 | 0.84 | 888.9 K |
| MET | Metlife Inc | 41.2154 | 61.44 B | 0.3135 | 0.77 | 3.05 M |
| D | Dominion Resources | 21.3793 | 60.48 B | 0.3556 | 1.69 | 2.36 M |
| O | Realty Income Corp | 9.6517 | 59.04 B | 0.0939 | 0.98 | 693.19 K |
| DAL | Delta Air Lines Inc | 6.8511 | 58.88 B | 0.4825 | 7.58 | 8.24 M |
| AME | Amtek Inc | 20.1675 | 58.26 B | 0.1424 | 0.71 | 1.32 M |
| NKE | Nike Inc | 13.911 | 57.99 B | 0.3672 | 2.71 | 15.34 M |
| SRE | Sempra | 16.7833 | 56.2 B | 0.1879 | 1.13 | 2.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.198 | 55.5 B | 0.2137 | 1.78 | 3.2 K |
| STT | State Street Corp | 48.988 | 53.03 B | 1.508 | 3.18 | 4.91 M |
| EW | Edwards Lifesciences Corp | 4.705 | 52.34 B | 0.0583 | 1.25 | 6.57 M |
| LHX | L3Harris Technologies Inc | 38.5283 | 51.84 B | 0.8072 | 2.14 | 2.23 M |
| ETR | Entergy Corp | 27.8117 | 50.64 B | 0.2104 | 0.76 | 2.24 M |
| STM | Stmicroelectronics N.V. ADR | 8.4417 | 49.8 B | 0.0724 | 0.87 | 3.84 M |
| AMP | Ameriprise Financial Services | 34.5496 | 49.61 B | 0.2736 | 0.8 | 1.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 9.082 | 1.6348 | 21.95 | 21.65 K | |
| TXG | Torex Gold Resources Inc | 3.485 | 0.5477 | 18.65 | 105 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | 0.5206 | 14.29 | 2.17 K | |
| MAI | Mining Americas Inc. | 100.00 | 10.00 | 11.11 | 101 | |
| YGR | Yangarra Resources Ltd | 3.45 | 0.30 | 9.52 | 16.87 K | |
| ELF | E-L Financial | 3.2306 | 0.2528 | 8.49 | 143 | |
| LUG | Lundin Gold Inc | 22.1251 | 1.702 | 8.33 | 4 K | |
| BIR | Birchcliff Energy Ltd | 8.4641 | 0.5462 | 6.9 | 3.12 M | |
| MEQ | Mainstreet Eq J | 13.8172 | 0.6983 | 5.32 | 17.2 K | |
| ELO | Eloro Resources Ltd | 8.40 | 0.40 | 5 | 1.75 K | |
| GTE | Gran Tierra Energy Inc | 56.80 | 2.70 | 4.99 | 56.09 K | |
| GMX | Globex Mining Enterprises Inc | 3.65 | 0.17 | 4.89 | 2.8 K | |
| SKE | Skeena Resources Ltd | 50.00 | 2.00 | 4.17 | 150 | |
| MRC | Morguard Corp | 32.1025 | 1.1864 | 3.84 | 7.3 K | |
| HWX | Headwater Exploration Inc | 7.6165 | 0.2773 | 3.78 | 98.1 K | |
| ATRL | Atkinsrealis Group Inc | 46.4195 | 1.6822 | 3.76 | 530.38 K | |
| RVX | Resverlogix Corp | 9.6089 | 0.3467 | 3.74 | 73.17 K | |
| FTU | US Financial 15 Split Corp | 6.7072 | 0.2404 | 3.72 | 8.55 K | |
| MTY | Mty Food Group Inc | 7.8844 | 0.2801 | 3.68 | 8.28 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5618 | 0.1471 | 3.33 | 68.93 K | |
| BN-PM | Brookfield Corporation | 6.5842 | 0.2044 | 3.2 | 16.17 K | |
| CTC | Canadian Tire Corp Ltd | 55.5498 | 1.7158 | 3.19 | 376 | |
| GVC | Glacier Media Inc | 3.3463 | 0.1011 | 3.12 | 2.9 K | |
| BBD-B | Bombardier Inc Series B | 141.9118 | 4.2552 | 3.09 | 1.09 M | |
| DIAM | Star Diamond Corp | 3.70 | 0.11 | 3.06 | 105 K | |
| IFP | Interfor Corp | 5.4466 | 0.1597 | 3.02 | 30.1 K | |
| SEA | Seabridge Gold Inc | 17.3463 | 0.4601 | 2.72 | 5.42 K | |
| BBD-A | Bombardier Inc | 165.75 | 4.25 | 2.63 | 74.23 K | |
| HBM | Hudbay Minerals Inc | 16.7061 | 0.4223 | 2.59 | 4.28 M | |
| RY | Royal Bank of Canada | 24.6597 | 0.6084 | 2.53 | 3.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3473 | 0.1739 | 2.42 | 331.53 K | |
| DXT | Dexterra Group Inc | 8.0074 | 0.1868 | 2.39 | 3.12 K | |
| MTL | Mullen Group Ltd | 9.4329 | 0.2152 | 2.33 | 689.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1976 | 0.211 | 2.11 | 300 | |
| GAU | Galiano Gold Inc | 3.87 | 0.08 | 2.11 | 86.75 K | |
| GDC | Genesis Land J | 3.6743 | 0.0742 | 2.06 | 42.27 K | |
| GIB-A | CGI Inc | 11.1185 | 0.218 | 2 | 1.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2805 | 0.1185 | 1.92 | 163.13 K | |
| WSP | WSP Global Inc | 14.3751 | 0.27 | 1.91 | 43.04 K | |
| CNR | Canadian National Railway Co. | 20.0444 | 0.3702 | 1.88 | 2.65 M | |
| PGIC | Premium Global Income Split Corp | 141.6228 | 2.5784 | 1.85 | 1.45 K | |
| QBR-A | Quebecor Inc | 6.7475 | 0.1191 | 1.8 | 1 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.10 | 1.79 | 580 | |
| FSY | Forsys Metals Corp | 3.45 | 0.06 | 1.77 | 458.1 K | |
| MSV | Minco Silver Corp | 3.50 | 0.06 | 1.74 | 12 K | |
| ET | Evertz Technologies Ltd | 4.8502 | 0.0831 | 1.74 | 32.7 K | |
| SSRM | Ssr Mining Inc | 27.2086 | 0.4597 | 1.72 | 71.1 K | |
| BTE | Baytex Energy Corp | 16.0125 | 0.2673 | 1.7 | 388.69 K | |
| ALS | Altius Minerals Corp | 13.7843 | 0.2255 | 1.66 | 109 K | |
| CGI | CDN General Inv | 13.1103 | 0.2086 | 1.62 | 6.61 K | |
| TLO | Talon Metals Corp | 5.8249 | 0.091 | 1.59 | 160 | |
| VET | Vermilion Energy Inc | 17.1883 | 0.2652 | 1.57 | 124.4 K | |
| CGY | Calian Group Ltd | 6.0847 | 0.0936 | 1.56 | 1.3 K | |
| EMA | Emera Incorporated | 9.5434 | 0.1459 | 1.55 | 353.94 K | |
| GWO | Great-West Lifeco Inc | 13.3155 | 0.2007 | 1.53 | 305.85 K | |
| MRU | Metro Inc | 7.0007 | 0.103 | 1.49 | 319.82 K | |
| TECK-B | Teck Resources Limited | 36.5868 | 0.5189 | 1.44 | 3.31 M | |
| CCL-B | CCL Industries Inc | 5.115 | 0.0716 | 1.42 | 116.17 K | |
| PPL | Pembina Pipeline Corp | 5.2566 | 0.0732 | 1.41 | 167.27 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0193 | 0.0419 | 1.41 | 39.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.5251 | 0.1042 | 1.4 | 73.71 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.4248 | 2.6863 | 1.39 | 16.73 K | |
| BHC | Bausch Health Companies Inc | 10.2892 | 0.1386 | 1.37 | 1.07 M | |
| GIL | Gildan Activewear Inc | 11.733 | 0.1575 | 1.36 | 1.28 M | |
| ELR | Eastern Platinum Ltd | 29.80 | 0.40 | 1.36 | 4.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.8936 | 0.1544 | 1.32 | 4.14 M | |
| RFA | RFA Financial Inc. | 30.2132 | 0.3766 | 1.26 | 54.2 K | |
| T | Telus Corp | 4.8473 | 0.0602 | 1.26 | 2.61 M | |
| PWF-PE | Power Financial Corp Pref E | 8.7714 | 0.1025 | 1.18 | 14.8 K | |
| ALC | Algoma Central | 5.4422 | 0.0611 | 1.14 | 1.03 K | |
| BNS | Bank of Nova Scotia | 20.7621 | 0.23 | 1.12 | 2.07 M | |
| BU | Burcon Nutrascience Corp | 158.8089 | 1.6542 | 1.05 | 725 | |
| CM | Canadian Imperial Bank of Commerce | 15.0629 | 0.1547 | 1.04 | 2 M | |
| ENB | Enbridge Inc | 9.2008 | 0.0941 | 1.03 | 780.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.1239 | 0.0927 | 1.03 | 152.32 K | |
| ACO-X | ATCO Ltd | 15.2326 | 0.1524 | 1.01 | 48.92 K | |
| XTD-PA | TDb Split Corp Pref A | 3.8211 | 0.0378 | 1 | 600 | |
| KBL | Kbro Linen Inc | 5.7663 | 0.0559 | 0.98 | 4.57 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9211 | 0.0378 | 0.97 | 7.26 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.876 | 0.0759 | 0.97 | 15.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3126 | 0.1073 | 0.96 | 325.95 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3046 | 0.0779 | 0.95 | 450 | |
| CJT | Cargojet Inc | 5.4925 | 0.0481 | 0.88 | 26.71 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7963 | 0.0332 | 0.88 | 1.8 K | |
| TD | Toronto-Dominion Bank | 16.5426 | 0.1395 | 0.85 | 4.61 M | |
| SLF | Sun Life Financial Inc | 21.5085 | 0.1787 | 0.84 | 1.65 M | |
| ADEN | Adentra Inc | 3.4085 | 0.0283 | 0.84 | 15.5 K | |
| BMO | Bank of Montreal | 21.4507 | 0.1727 | 0.81 | 1.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0918 | 0.0486 | 0.8 | 39.33 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4394 | 0.0352 | 0.8 | 875 | |
| BN-PN | Brookfield Corporation | 6.3643 | 0.0484 | 0.77 | 180.96 K | |
| UNC | United Corp Ltd | 3.4112 | 0.0244 | 0.72 | 2.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1346 | 0.0292 | 0.71 | 13.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5322 | 0.0243 | 0.69 | 250 | |
| TECK-A | Teck Resources Limited | 39.9586 | 0.2689 | 0.68 | 6.9 K | |
| GBT | Bmtc Group Inc | 6.3392 | 0.0417 | 0.66 | 2 K | |
| ONEX | Onex Corp | 31.0952 | 0.2044 | 0.66 | 138.89 K | |
| AAV | Advantage Oil & Gas Ltd | 10.8564 | 0.0701 | 0.65 | 197.1 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8094 | 0.0308 | 0.64 | 3.79 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8171 | 0.0495 | 0.64 | 6.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5376 | 224.98 B | 0.0485 | 1.39 | 230 |
| LNWO | Light & Wonder, Inc. | 30.75 | 7.41 B | 0.67 | 2.23 | 1.87 M |
| HSTC | HST Global Inc | 146.25 | 91.93 M | 15.00 | 11.43 | 96.34 K |
| KUBR | Kuber Resources Corporation | 120.00 | 9.61 M | 10.00 | 9.09 | 1 |
| FCGD | First Colombia Gold Corp | 700.00 | 978.13 K | 180.00 | 34.62 | 4 |
| ERHE | ERHC Energy Inc | 47.50 | 863.83 K | 0.50 | 1.06 | 1.06 M |
| CBDL | CBD Life Sciences Inc | 325000.00 | 593.2 K | 25000.00 | 8.33 | 8 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 37.4996 | 4.35 | 15 |
| ZAAG | ZA Group Inc | 125000.00 | 73.57 K | 111250.00 | 809.09 | 13.91 K |
| USRM | U.S. Stem Cell Inc | 3180.00 | 64.15 K | 40.00 | 1.27 | 8 |
| WNBD | Winning Brands Corporation | 8.50 | 27.12 K | 1.00 | 13.33 | 6.22 K |
| ACAI | Safeplus International Holdings Limited | 3.10 | 25.38 K | 0.14 | 4.73 | 5.39 K |
| ERINQ | Erin Energy Corporation | 52.9817 | 21.53 K | 1.2321 | 2.38 | 928 |
| XDSL | mPhase Technologies Inc | 460.00 | 16.8 K | 20.00 | 4.55 | 177 |
| WUHN | Wuhan General Group (China) Inc | 8.50 | 16.54 K | 0.05 | 0.59 | 750 |
| XLWH | Xinliwang International Holdings Company Ltd | 2900.00 | 10.92 K | 400.00 | 16 | 5 |
| CBRI | CMTSU Liquidation Inc | 6.79 | 8.16 K | 0.10 | 1.49 | 282.85 K |
| ESNC | EnSync Inc | 15.25 | 6.81 K | 0.50 | 3.39 | 14.49 K |
| CBKCQ | Christopher & Banks Corporation | 8.6794 | 3.86 K | 0.0695 | 0.81 | 236.41 K |
| NWCI | NewCardio Inc | 3.05 | 3.31 K | 0.10 | 3.39 | 41.9 K |
| RITT | RiT Technologies Ltd | 4.96 | 1.55 K | 0.08 | 1.64 | 1.48 K |
| PROT | Proteonomix Inc | 10.10 | 791 | 5.00 | 98.04 | 210 |
| DOMR | Dominion Resources Black Warrior Trust | 13.0534 | 785 | 0.1082 | 0.84 | 45.63 K |
| SYNE | Synthesis Energy Systems Inc | 560.00 | 157 | 10.24 | 1.86 | 1.3 K |
| RGGI | Resgreen Group International Inc | 2000.00 | 5 | 200.00 | 11.11 | 1 |
| GMEV | GME Innotainment Inc | 25.00 | 4.00 | 19.05 | 2.94 K | |
| GGII | Green Globe International Inc | 4.60 | 0.40 | 9.52 | 806 | |
| EAPH | Easton Pharmaceuticals Inc | 11700.00 | 900.00 | 8.33 | 9 | |
| EGDFF | Energold Drilling Corp | 4.6298 | 0.1748 | 3.92 | 1 K | |
| BAJFF | Camrova Resources Inc | 31.20 | 1.07 | 3.55 | 770 | |
| TXCCQ | TranSwitch Corporation | 6.9976 | 0.2386 | 3.53 | 19.86 K | |
| NKRSF | Niko Resources Ltd | 91.6013 | 2.0646 | 2.31 | 276.95 K | |
| HOKUQ | Hoku Corporation | 7.88 | 0.17 | 2.2 | 752.02 K | |
| ACUS | Acusphere Inc | 6.099 | 0.103 | 1.72 | 12.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 7.4999 | 28.57 | 66 | |
| LI | American Lithium Corp | 30.00 | 6.00 | 25 | 975 | |
| BTT | Bitterroot Resources Ltd | 3.10 | 0.60 | 24 | 10.6 K | |
| SXL | Slam Exploration Ltd | 3.90 | 0.60 | 18.18 | 1.67 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 4.00 | 18.18 | 1.8 K | |
| INTR | Intrepid Metals Corp. | 208.00 | 32.00 | 18.18 | 26 | |
| CTA | Centaurus Energy Inc | 330.00 | 50.00 | 17.86 | 735 | |
| SMN | Sun Summit Minerals Corp | 15.75 | 2.25 | 16.67 | 200 | |
| PAR-H | Parent Capital Corp | 7.50 | 1.00 | 15.38 | 1.89 K | |
| MYID | Killi Ltd | 446.4285 | 55.8035 | 14.29 | 247 K | |
| PER | Peruvian Metals Corp | 5.25 | 0.63 | 13.64 | 4.7 K | |
| SA-H | Southern Arc Minerals Inc | 5.50 | 0.60 | 12.24 | 35.14 K | |
| TRAN | Clean Energy Transition Inc. | 594.00 | 63.00 | 11.86 | 5.17 K | |
| EGT | Eguana Technologies Inc | 29.00 | 3.00 | 11.54 | 6.64 K | |
| MOX | Morien Resources Corp | 5.019 | 0.5019 | 11.11 | 348 | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 4.3 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | 2.40 | 11.11 | 1.16 K | |
| SAE | Sable Resources Ltd | 8.179 | 0.7789 | 10.53 | 1.35 K | |
| REG | Regulus Resources Inc | 11.1702 | 0.9574 | 9.37 | 1.6 K | |
| FNR | 49 North Resources Inc | 10.6112 | 0.8762 | 9 | 13.6 K | |
| DAU | Desert Gold Ventures Inc | 8.70 | 0.70 | 8.75 | 1.13 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 240 | |
| MUR | Murchison Minerals Ltd | 97.50 | 7.50 | 8.33 | 170 | |
| KORE | KORE Mining Ltd | 21.50 | 1.50 | 7.5 | 120 | |
| KTN | Kootenay Silver Inc | 20.10 | 1.20 | 6.35 | 14.73 K | |
| WML | Wealth Minerals Ltd | 4.28 | 0.24 | 5.94 | 17.62 K | |
| GIGA | Giga Metals Corporation | 7.40 | 0.40 | 5.71 | 2.85 K | |
| CTM | Canterra Minerals Corporation | 20.00 | 1.00 | 5.26 | 945 | |
| MOON | Blue Moon Metals Inc | 20.00 | 1.00 | 5.26 | 14 | |
| KIP | Kiplin Metals Inc | 356.40 | 16.20 | 4.76 | 10 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.15 | 4.17 | 889 | |
| JEC | Jura Energy Corporation | 5.00 | 0.20 | 4.17 | 3.41 K | |
| LX-H | Lincoln Ventures Ltd | 178.5714 | 7.1428 | 4.17 | 94 | |
| OYL | CGX Energy Inc | 28.50 | 1.10 | 4.01 | 54.25 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | 3.75 | 4 | 13 | |
| BRON | Bronco Resources Corp. | 54.00 | 2.00 | 3.85 | 18 | |
| AIR | Clean Air Metals Inc | 5.60 | 0.20 | 3.7 | 544 | |
| LA | Los Andes Copper Ltd | 5.70 | 0.20 | 3.64 | 10 K | |
| SIEN | Sienna Resources Inc. | 16.00 | 0.50 | 3.23 | 45.19 K | |
| LQWD | LQwD FinTech Corp | 68.6001 | 2.10 | 3.16 | 153 | |
| PUMA | Puma Exploration Inc | 33.00 | 1.00 | 3.13 | 20.7 K | |
| NBY | Niobay Metals Inc | 5.10 | 0.15 | 3.03 | 1.26 M | |
| CUCU | Global Copper Corp. | 5.10 | 0.15 | 3.03 | 767 | |
| MAX | Max Resource Corp | 43.20 | 1.20 | 2.86 | 742 | |
| WEC | Winchester Equity Corporation | 15.20 | 0.40 | 2.7 | 13.15 K | |
| RUSH | Carolina Rush Corporation | 4.10 | 0.10 | 2.5 | 2.6 K | |
| KNG | Kingsmen Resources Ltd | 6.56 | 0.16 | 2.5 | 500 | |
| TGX | True North Gems Inc | 1260.00 | 30.00 | 2.44 | 34 | |
| AZM | Azimut Exploration Inc | 3.07 | 0.07 | 2.33 | 16 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 25.17 K | |
| ICM | Iconic Minerals Ltd | 11.20 | 0.20 | 1.82 | 153.9 K | |
| BM | BC Moly Ltd. | 5.70 | 0.10 | 1.79 | 3.25 K | |
| WGF | Wescan Goldfields Inc | 6.10 | 0.10 | 1.67 | 328.59 K | |
| IDL | Imaging Dynamics Company Ltd | 131.25 | 2.0833 | 1.61 | 38 | |
| BARU | Baru Gold Corp | 13.7083 | 0.1958 | 1.45 | 7.07 K | |
| VLI | Vision Lithium Inc | 7.90 | 0.10 | 1.28 | 46 K | |
| AZR | Azarga Metals Corp | 420.00 | 5.00 | 1.2 | 83 K | |
| SGQ | SouthGobi Resources Ltd | 13.70 | 0.10 | 0.74 | 4.9 K | |
| WMK | Whitemud Resources Inc | 7.40 | 0.05 | 0.68 | 3.5 K |