Gainer Volumes for 16 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 16 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.635 | 55.13 B | 0.4205 | 9.98 | 3.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4273 | 4.68 B | 0.2706 | 2.06 | 235.91 K |
| SEB | Seaboard Corporation | 1606.2194 | 4.26 B | 37.6135 | 2.4 | 2.2 K |
| UUUU | Energy Fuels Inc | 55.55 | 3.7 B | 1.30 | 2.4 | 298 |
| NG | Novagold Resources Inc | 7.2777 | 3.4 B | 0.1537 | 2.16 | 580.88 K |
| TGB | Taseko Mines Ltd | 5.35 | 3.21 B | 0.09 | 1.71 | 1.46 M |
| DNN | Denison Mines Corp | 5.4447 | 2.89 B | 0.4272 | 8.51 | 873.5 K |
| NOG | Northern Oil and Gas | 87.181 | 2.72 B | 0.5666 | 0.65 | 31.22 K |
| USAS | Americas Silver Corp | 40.20 | 1.74 B | 1.20 | 3.08 | 197 |
| CET | Central Securities Corp | 9.2228 | 1.62 B | 0.0671 | 0.73 | 4 K |
| NAK | Northern Dynasty Minerals | 9.99 | 902.1 M | 0.24 | 2.46 | 164.69 K |
| OBE | Obsidian Energy Ltd | 119.115 | 772.01 M | 2.4042 | 2.06 | 293.29 K |
| CMCL | Caledonia Mining Cp | 4.2985 | 452.89 M | 0.1264 | 3.03 | 7.46 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 367.57 M | 0.10 | 1.27 | 6.32 K |
| FRD | Friedman Industries Inc | 3.8971 | 346.79 M | 0.0565 | 1.47 | 5.4 K |
| GTE | Gran Tierra Energy Inc | 59.03 | 331.87 M | 0.33 | 0.56 | 179.95 K |
| VGZ | Vista Gold Corp | 3.6699 | 322.7 M | 0.0299 | 0.82 | 111.99 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.46 | 316.73 M | 0.19 | 3.61 | 216.68 K |
| LODE | Comstock Mining Inc | 775.00 | 263.42 M | 40.00 | 5.44 | 288 |
| ACU | Acme United Corp | 9.8454 | 237.35 M | 0.0898 | 0.92 | 600 |
| CMT | Core Molding Technologies Inc | 7.0621 | 232.55 M | 0.089 | 1.28 | 7.7 K |
| GORO | Gold Resource Corp | 4.2134 | 208.06 M | 0.2577 | 6.51 | 285.05 K |
| PLG | Platinum Group Metals Ltd | 260.00 | 207.46 M | 15.00 | 6.12 | 237 |
| PLX | Protalix Biotherapeutics | 28.50 | 184.51 M | 0.50 | 1.79 | 1.91 K |
| ARMP | Armata Pharmaceuticals Inc | 5460.00 | 164.46 M | 140.00 | 2.63 | 3 |
| BCV | Bancroft Convertible Fund | 5.8695 | 144.51 M | 0.0648 | 1.12 | 7.6 K |
| STXS | Stereotaxis Inc | 49.0805 | 138.48 M | 0.8446 | 1.75 | 30.34 K |
| SIF | Sifco Industries | 13.6657 | 137.9 M | 0.2459 | 1.83 | 2.8 K |
| IOR | Income Opportunity Realty Trust | 7.15 | 81.4 M | 0.20 | 2.88 | 100 |
| DIT | Amcon Distributing Company | 22.9721 | 67.09 M | 0.3063 | 1.35 | 2.7 K |
| OPTT | Ocean Power Tech Inc | 1988.00 | 52.27 M | 198.02 | 11.06 | 122.2 K |
| AREN | The Arena Group Holdings Inc | 10.56 | 48.09 M | 0.88 | 9.09 | 227 |
| CPHI | China Pharma Holdings | 247.00 | 43.76 M | 2.00 | 0.82 | 609 |
| AGIG | AGIG | 904.1296 | 40.93 M | 36.069 | 4.16 | 1.12 K |
| BESS | Bimergen Energy Corporation | 152.60 | 27.25 M | 47.60 | 45.33 | 30 |
| MXC | Mexco Energy Corp | 19.0428 | 18.44 M | 5.33 | 38.87 | 128 K |
| BRN | Barnwell Industries | 12.8079 | 13.86 M | 0.0963 | 0.76 | 7.48 K |
| REED | Reed's, Inc. | 723.2762 | 12.65 M | 89.3289 | 14.09 | 32 |
| AIRI | Air Industries Group Inc | 736.9365 | 12.13 M | 16.7486 | 2.33 | 3 |
| BGI | Birks Group Inc | 3.34 | 7.15 M | 0.09 | 2.77 | 100 |
| DSS | Document Security Systems | 10677.2822 | 5.12 M | 602.4131 | 5.98 | 18 |
| GBR | New Concept Energy Inc | 4.74 | 3.8 M | 0.09 | 1.94 | 12.57 K |
| ITP | IT Tech Packaging Inc | 14.3883 | 3 M | 0.3889 | 2.78 | 518 |
| PW | Power REIT | 7.8048 | 2.89 M | 0.1625 | 2.13 | 300 |
| IPB | Merrill Lynch & Company | 6.7899 | 0.1432 | 2.15 | 1.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.00 | 891.1 K | 0.25 | 6.67 | 1.42 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 20.0312 | 258.37 B | 0.271 | 1.37 | 18.49 M |
| AZN | Astrazeneca Plc ADR | 20.1464 | 243.32 B | 0.5134 | 2.61 | 1.74 M |
| STX | Seagate Technology | 10.9669 | 225.46 B | 0.2904 | 2.72 | 5.78 M |
| MRVL | Marvell Technology Inc | 12.9047 | 210.32 B | 0.2725 | 2.16 | 17.42 M |
| TMUS | T-Mobile US | 34.6217 | 193.21 B | 1.0038 | 2.99 | 2.29 M |
| QCOM | Qualcomm Inc | 30.3008 | 170.29 B | 1.2276 | 4.22 | 31.35 M |
| WDC | Western Digital Cp | 21.2824 | 164.89 B | 0.8474 | 4.15 | 10.5 M |
| ISRG | Intuitive Surg Inc | 33.3055 | 139.85 B | 0.7522 | 2.31 | 11.91 M |
| SBUX | Starbucks Corporation | 6.8171 | 123.03 B | 0.3909 | 6.08 | 52.63 M |
| ADBE | Adobe Systems Inc | 42.26 | 100.98 B | 0.26 | 0.62 | 5.99 M |
| CME | CME Group Inc | 47.6108 | 96.32 B | 0.3736 | 0.79 | 3.2 M |
| NTES | Netease Inc ADR | 3.8748 | 79.65 B | 0.0558 | 1.46 | 12.58 M |
| MDLZ | Mondelez Intl Inc | 20.4395 | 79.36 B | 0.3646 | 1.82 | 12.59 M |
| AEP | American Electric Power Company | 21.5148 | 68.88 B | 0.2329 | 1.09 | 3.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8641 | 64.42 B | 1.4127 | 3.49 | 4.53 M |
| GRMN | Garmin Ltd | 27.2289 | 59.3 B | 1.5351 | 5.97 | 6.31 M |
| EXC | Exelon Corp | 30.1675 | 46.95 B | 0.2802 | 0.94 | 4.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0062 | 46.65 B | 0.0362 | 0.61 | 2.52 M |
| MCHP | Microchip Technology | 11.4233 | 43.58 B | 0.0749 | 0.66 | 4.9 M |
| IDXX | Idexx Laboratories | 26.285 | 43.02 B | 0.34 | 1.31 | 614.09 K |
| TRI | Thomson Reuters Corporation Common Shares | 21.7099 | 42.92 B | 0.4152 | 1.95 | 422.2 K |
| NTAP | Netapp Inc | 20.0482 | 40.01 B | 0.1321 | 0.66 | 5.23 M |
| ROP | Roper Industries | 57.0886 | 38.54 B | 0.5304 | 0.94 | 235.37 K |
| VOD | Vodafone Grp Plc ADR | 12.5726 | 37.44 B | 0.3103 | 2.53 | 847.91 K |
| STLD | Steel Dynamics Inc | 25.214 | 37 B | 1.0306 | 4.26 | 5.98 M |
| ESLT | Elbit Systems Ltd | 40.232 | 36.68 B | 0.8464 | 2.15 | 19.2 K |
| ERIC | Ericsson ADR | 7.8977 | 33.32 B | 0.0832 | 1.06 | 10.84 M |
| ON | On Semiconductor | 10.3899 | 32.46 B | 0.3899 | 3.9 | 16.77 M |
| BIIB | Biogen Inc | 63.50 | 30.9 B | 0.60 | 0.95 | 2.11 M |
| TSEM | Tower Semiconductor | 18.45 | 29.81 B | 0.45 | 2.5 | 5.68 K |
| FSLR | First Solar Inc | 311.14 | 23.41 B | 4.36 | 1.42 | 3.05 M |
| FFIV | F5 Networks Inc | 28.96 | 22.4 B | 0.33 | 1.15 | 2.18 M |
| WWD | Woodward Inc | 35.7267 | 21.87 B | 1.3525 | 3.93 | 2.57 M |
| UTHR | United Therapeutic | 46.295 | 21.81 B | 0.755 | 1.66 | 1.21 M |
| RGLD | Royal Gold Inc | 24.3855 | 20.05 B | 0.7583 | 3.21 | 445.5 K |
| SBAC | SBA Communications | 32.8159 | 19.32 B | 0.4862 | 1.5 | 2.58 M |
| VTRS | Viatris Inc | 9.9041 | 18.64 B | 0.2026 | 2.09 | 6.24 M |
| STRL | Sterling Constructio | 20.66 | 18.47 B | 0.16 | 0.78 | 39.34 K |
| NWS | News Cp Cl B | 17.55 | 17.66 B | 0.1141 | 0.65 | 2.13 M |
| ZBRA | Zebra Technologies | 37.83 | 17.56 B | 0.20 | 0.53 | 258.06 K |
| PAA | Plains All American Pipeline LP | 6.5931 | 16.76 B | 0.0547 | 0.84 | 927 K |
| NBIX | Neurocrine Bioscienc | 4.79 | 15.7 B | 0.12 | 2.57 | 302.38 K |
| LECO | Lincoln Elec Hld | 27.9895 | 15.59 B | 0.1524 | 0.55 | 892.6 K |
| AMKR | Amkor Technology | 11.4933 | 15.19 B | 0.1674 | 1.48 | 2.46 M |
| TTMI | TTM Technologies | 13.88 | 14.85 B | 0.09 | 0.65 | 1.39 M |
| LOGI | Logitech Int S.A. | 22.2489 | 14.48 B | 0.1594 | 0.72 | 1.08 M |
| APA | Apa Corp | 103.6123 | 14.4 B | 5.2929 | 5.38 | 6.78 M |
| ICLR | Icon Plc | 36.84 | 13.07 B | 0.385 | 1.06 | 287.24 K |
| TRMB | Trimble Navigation | 17.74 | 12.99 B | 0.22 | 1.26 | 1.45 M |
| LFUS | Littelfuse Inc | 32.8225 | 11.98 B | 1.0302 | 3.24 | 319.66 K |
| KTOS | Kratos Defns | 17.70 | 11.87 B | 0.20 | 1.14 | 13.25 K |
| CGNX | Cognex Cp | 5.4752 | 11.2 B | 0.0349 | 0.64 | 1.26 M |
| FORM | Formfactor Inc | 22.12 | 10.79 B | 0.42 | 1.94 | 961.24 K |
| JKHY | Jack Henry & Assoc | 18.6293 | 10.65 B | 0.1106 | 0.6 | 614.9 K |
| WYNN | Wynn Resorts Ltd | 65.6216 | 10.58 B | 0.3295 | 0.5 | 1.43 M |
| CYTK | Cytokinetics | 23.70 | 10.55 B | 0.18 | 0.77 | 19.62 K |
| SWKS | Skyworks Solutions | 7.3434 | 10.19 B | 0.0395 | 0.54 | 3.88 M |
| IONS | Ionis Pharmaceuticals | 12.89 | 9.74 B | 0.17 | 1.34 | 1.42 M |
| AAL | American Airlines Group | 7.3534 | 9.55 B | 0.1697 | 2.36 | 5.69 M |
| MTCH | Match Group Inc | 5.4915 | 8.68 B | 0.0299 | 0.55 | 10.8 M |
| QRVO | Qorvo Inc | 15.64 | 8.47 B | 0.32 | 2.09 | 2.33 M |
| ALKS | Alkermes Plc | 13.75 | 8.36 B | 0.47 | 3.54 | 1.19 M |
| MORN | Morningstar Inc | 65.1645 | 7.76 B | 0.7178 | 1.11 | 196.2 K |
| RIOT | Riot Blockchain Inc | 1230.6494 | 7.52 B | 21.4025 | 1.77 | 653 |
| ORKA | Oruka Therapeutics Inc | 87824.2422 | 7.46 B | 975.8281 | 1.12 | 1 |
| SLAB | Silicon Labs Inc | 36.81 | 7.32 B | 0.48 | 1.32 | 796.36 K |
| SSRM | Ssr Mining Inc | 28.5147 | 6.68 B | 0.981 | 3.56 | 734.42 K |
| WFRD | Weatherford International Plc | 86.1739 | 6.67 B | 2.4316 | 2.9 | 4.46 M |
| CPB | Campbell Soup Company | 20.1013 | 6.63 B | 0.1509 | 0.76 | 1.72 M |
| AXTI | Axt Inc | 4.82 | 6.29 B | 0.03 | 0.63 | 38.63 K |
| CZR | Caesars Entertainment Inc | 5.71 | 6.04 B | 0.10 | 1.78 | 263.87 K |
| CACC | Credit Acceptance | 23.48 | 5.99 B | 0.29 | 1.25 | 31.98 K |
| LGND | Ligand Pharm | 12.7122 | 5.82 B | 0.7176 | 5.98 | 135.75 K |
| OTEX | Open Text Cp | 7.1512 | 5.81 B | 0.1153 | 1.64 | 2.49 M |
| NICE | Nice Ltd ADR | 32.7418 | 5.74 B | 1.3207 | 4.2 | 452.15 K |
| NXST | Nexstar Media Group Inc | 4.2862 | 5.69 B | 0.0219 | 0.51 | 107.4 K |
| GLNG | Golar Lng Ltd | 11.2149 | 5.34 B | 0.1162 | 1.05 | 218.24 K |
| KLIC | Kulicke and Soffa | 6.0174 | 5.33 B | 0.0957 | 1.62 | 770.2 K |
| ACIW | Aci Worldwide Inc | 5.97 | 5.26 B | 0.0433 | 0.73 | 918.26 K |
| ACAD | Acadia Pharmaceutica | 8.28 | 5 B | 0.10 | 1.22 | 188.01 K |
| CAR | Avis Budget Group | 14.2516 | 4.99 B | 0.2375 | 1.69 | 1.18 M |
| CECO | CECO Environmental Corp. | 6.6049 | 4.93 B | 0.0956 | 1.47 | 201.4 K |
| TFSL | Tfs Financial Corp | 6.0818 | 4.91 B | 0.0533 | 0.88 | 428.91 K |
| SLMBP | SLM Cp Srs B Pfd | 19.6878 | 4.86 B | 0.417 | 2.16 | 1.2 K |
| CENX | Century Aluminum C | 79.51 | 4.66 B | 1.93 | 2.49 | 645.75 K |
| PTEN | Patterson-Uti Energy | 24.0386 | 4.45 B | 0.6554 | 2.8 | 3.93 M |
| ITRI | Itron Inc | 94.39 | 4.41 B | 1.80 | 1.94 | 678.4 K |
| SLGN | Silgan Holdings | 12.3679 | 4.4 B | 0.1939 | 1.59 | 964 K |
| NSIT | Insight Enterpr | 12.52 | 4.38 B | 0.30 | 2.45 | 797.14 K |
| BELFB | BEL Fuse Inc Cl B | 19.9843 | 4.3 B | 0.1496 | 0.75 | 61.2 K |
| VEON | Veon Ltd ADR | 455.6463 | 3.96 B | 13.2936 | 3.01 | 115.92 K |
| OSIS | O S I Systems Inc | 24.21 | 3.79 B | 0.27 | 1.13 | 75.62 K |
| IPGP | Ipg Photonics Corp | 19.7971 | 3.75 B | 0.6731 | 3.52 | 292.36 K |
| TOWN | Towne Bank | 10.2839 | 3.47 B | 0.3251 | 3.26 | 20.73 K |
| POWI | Power Integratn | 14.4346 | 3.47 B | 0.1206 | 0.84 | 215.6 K |
| SBLK | Star Bulk Carriers | 364.3854 | 3.36 B | 5.71 | 1.59 | 9.08 K |
| ARLP | Alliance Resource Pt | 5.2165 | 3.34 B | 0.1142 | 2.24 | 366.53 K |
| CLDX | Celldex Therapeutics | 221.70 | 3.29 B | 5.85 | 2.71 | 7.77 K |
| EXTR | Extreme Networks | 3.57 | 3.19 B | 0.32 | 9.85 | 4.28 M |
| PLUG | Plug Power Inc | 31.60 | 3.19 B | 1.20 | 3.95 | 39.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0804 | 2.24 T | 0.1215 | 1.75 | 10.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122400.00 | 1.07 T | 890.00 | 0.73 | 945 |
| LLY | Eli Lilly and Company | 29.6161 | 1.05 T | 0.1695 | 0.58 | 5.2 M |
| XOM | Exxon Mobil Corporation | 53.0894 | 663.91 B | 0.7848 | 1.5 | 29.84 M |
| CVX | Chevron Corp | 49.6557 | 397.62 B | 0.935 | 1.92 | 16.3 M |
| UNH | Unitedhealth Group Inc | 25.1798 | 355.11 B | 0.483 | 1.96 | 17.74 M |
| PG | Procter & Gamble Company | 41.9862 | 332.67 B | 0.2453 | 0.59 | 12.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.31 | 252.98 B | 3.06 | 3.81 | 1.71 M |
| SAP | SAP Ag ADR | 37.4608 | 239.89 B | 0.6242 | 1.69 | 2.12 M |
| BHP | BHP Billiton Ltd ADR | 33.3155 | 224.49 B | 0.554 | 1.69 | 5.11 M |
| TMO | Thermo Fisher Scientific Inc | 54.8161 | 216.49 B | 0.3406 | 0.63 | 2.35 M |
| APH | Amphenol Corp | 5.1736 | 210.68 B | 0.0721 | 1.41 | 7.87 M |
| TD | Toronto Dominion Bank | 16.1603 | 205.42 B | 0.1053 | 0.66 | 1.58 M |
| NVO | Novo Nordisk A/S ADR | 10.8503 | 196.63 B | 0.2029 | 1.91 | 113.53 K |
| TTE | Totalenergies Se ADR | 18.8118 | 196.51 B | 0.6331 | 3.48 | 1.77 M |
| WFC-PL | Wells Fargo & Company | 429.0514 | 187.19 B | 3.1777 | 0.75 | 370.48 K |
| UNP | Union Pacific Corp | 26.1069 | 178.16 B | 0.1706 | 0.66 | 16 M |
| T | American Telephone and Telegraph Inc. | 9.7626 | 169.12 B | 0.0512 | 0.53 | 25.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9405 | 166.71 B | 0.0851 | 1.08 | 292.1 K |
| SCCO | Southern Copper Corp | 18.4226 | 162.15 B | 0.5335 | 2.98 | 5.57 M |
| RIO | Rio Tinto Plc ADR | 42.6744 | 158.15 B | 0.6483 | 1.54 | 928.4 K |
| COP | ConocoPhillips | 37.702 | 153.24 B | 1.0944 | 2.99 | 21.97 M |
| GLW | Corning Inc | 18.0901 | 149.2 B | 0.205 | 1.15 | 22.34 M |
| UL | Unilever Plc ADR | 21.2455 | 131.84 B | 0.1612 | 0.76 | 287.71 K |
| SYK | Stryker Corp | 50.8439 | 127.22 B | 0.2895 | 0.57 | 1.31 M |
| NEM | Newmont Mining Corp | 33.8823 | 126.79 B | 1.4903 | 4.6 | 11.27 M |
| CVS | CVS Corp | 28.7358 | 120.24 B | 0.1522 | 0.53 | 9.54 M |
| BTI | British American Tobacco Industries ADR | 14.1918 | 120.13 B | 0.2349 | 1.68 | 518.4 K |
| PGR | Progressive Corp | 10.8831 | 118.51 B | 0.2072 | 1.94 | 5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.167 | 117.61 B | 0.5446 | 3.49 | 14.63 M |
| CM | Canadian Imperial Bank of Commerce | 13.1452 | 112.69 B | 0.1032 | 0.79 | 523.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.9195 | 111.87 B | 0.7875 | 3.01 | 5.21 M |
| ENB | Enbridge Inc | 9.421 | 110.47 B | 0.0487 | 0.52 | 233.4 K |
| BP | BP Plc ADR | 28.2538 | 110.35 B | 0.5743 | 2.07 | 5.34 M |
| PWR | Quanta Services | 29.9204 | 108.59 B | 0.4234 | 1.44 | 2.78 M |
| TT | Trane Technologies Plc | 21.2795 | 104.58 B | 0.5152 | 2.48 | 5.28 M |
| CNQ | Canadian Natural Resources | 13.4661 | 101.57 B | 0.4677 | 3.6 | 14.72 M |
| GSK | Glaxosmithkline Plc ADR | 18.2196 | 100.7 B | 0.1926 | 1.07 | 1.15 M |
| VLO | Valero Energy Corp | 27.6609 | 99.97 B | 0.4512 | 1.66 | 11.24 M |
| EQNR | Equinor ASA ADR | 17.2684 | 99.31 B | 0.7499 | 4.54 | 1.59 M |
| FCX | Freeport-Mcmoran Inc | 43.7781 | 95.73 B | 1.6745 | 3.98 | 24.27 M |
| BN | Brookfield Corporation | 5.4481 | 95.49 B | 0.0479 | 0.89 | 5.89 M |
| MMM | 3M Company | 38.3706 | 92.94 B | 0.3903 | 1.03 | 4.96 M |
| AEM | Agnico-Eagle Mines Ltd | 52.8389 | 92.46 B | 1.7854 | 3.5 | 2.28 M |
| WMB | Williams Companies | 13.6379 | 89.84 B | 0.4355 | 3.3 | 9.95 M |
| ELV | Elevance Health Inc | 40.9284 | 84.63 B | 1.3105 | 3.31 | 5.19 M |
| MCO | Moody's Corp | 36.2942 | 82.64 B | 0.4113 | 1.15 | 7.05 M |
| NGG | National Grid Transco Plc ADR | 23.1312 | 81.73 B | 0.4093 | 1.8 | 59.27 K |
| NOC | Northrop Grumman Corp | 46.3444 | 81 B | 0.282 | 0.61 | 2.23 M |
| E | Eni S.P.A. ADR | 26.8253 | 80.9 B | 0.8574 | 3.3 | 504.2 K |
| SLB | Schlumberger N.V. | 69.6932 | 79.94 B | 1.231 | 1.8 | 9.68 M |
| SU | Suncor Energy Inc | 39.7243 | 78.71 B | 1.5793 | 4.14 | 6.77 M |
| EOG | Eog Resources | 49.6542 | 77.84 B | 1.768 | 3.69 | 7.1 M |
| ECL | Ecolab Inc | 37.7506 | 77.33 B | 0.5012 | 1.35 | 871.35 K |
| CI | Cigna Corp | 36.4921 | 72.75 B | 0.2255 | 0.62 | 3.28 M |
| URI | United Rentals | 20.0383 | 72.5 B | 0.1646 | 0.83 | 462.2 K |
| CRH | CRH Plc ADR | 21.0916 | 63.9 B | 0.8301 | 4.1 | 193.1 K |
| TEL | TE Connectivity Ltd | 27.6532 | 62.93 B | 1.2355 | 4.68 | 2.82 M |
| GWW | W.W. Grainger | 68.4053 | 62.06 B | 0.41 | 0.6 | 1.04 M |
| WPM | Wheaton Precious Metals | 11.9199 | 62.04 B | 0.1651 | 1.4 | 2.81 M |
| NUE | Nucor Corp | 50.2306 | 61.86 B | 0.3856 | 0.77 | 3.92 M |
| D | Dominion Resources | 21.5103 | 60.48 B | 0.145 | 0.68 | 1.9 M |
| OKE | Oneok Inc | 10.5022 | 60.09 B | 0.1539 | 1.49 | 1.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.8376 | 59.5 B | 0.7243 | 2.19 | 100 |
| OXY | Occidental Petroleum Corp | 55.7417 | 59.02 B | 2.4412 | 4.58 | 9.58 M |
| VALE | Vale S.A. ADR | 15.5883 | 58.52 B | 0.6071 | 4.05 | 21.28 M |
| AME | Amtek Inc | 20.9546 | 58.26 B | 0.1187 | 0.57 | 1.7 M |
| SRE | Sempra | 16.8459 | 56.2 B | 0.1138 | 0.68 | 2.15 M |
| MT | Arcelormittal ADR | 164.1288 | 55.65 B | 1.5838 | 0.97 | 1.37 M |
| CAH | Cardinal Health | 25.6878 | 54.81 B | 0.1615 | 0.63 | 1.42 M |
| DVN | Devon Energy Corp | 76.0601 | 52.33 B | 1.9049 | 2.57 | 4.61 M |
| LHX | L3Harris Technologies Inc | 40.9115 | 51.84 B | 2.3832 | 6.19 | 4.28 M |
| DEO | Diageo Plc ADR | 47.9906 | 51.04 B | 0.6873 | 1.45 | 335.1 K |
| ETR | Entergy Corp | 28.4715 | 50.64 B | 0.2271 | 0.8 | 4.03 M |
| AU | Anglogold Ashanti Ltd ADR | 32.3598 | 50.37 B | 0.5351 | 1.68 | 1.09 M |
| STM | Stmicroelectronics N.V. ADR | 8.915 | 49.8 B | 0.3813 | 4.47 | 3.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.764 | 46.98 B | 0.1698 | 0.62 | 400 |
| HUM | Humana Inc | 38.6079 | 46.15 B | 0.454 | 1.19 | 2.11 M |
| FNV | Franco Nev Corp | 15.5366 | 46.01 B | 0.9862 | 6.78 | 10.6 K |
| TRI | Thomson Reuters Corp | 22.2416 | 44.13 B | 0.4254 | 1.95 | 406.58 K |
| WDS | Woodside Energy Group Ltd | 30.1561 | 43.7 B | 0.459 | 1.55 | 22.96 K |
| CCJ | Cameco Corp | 33.4262 | 42.93 B | 1.1987 | 3.72 | 3.67 M |
| CLS | Celestica Inc | 9.74 | 42.93 B | 0.28 | 2.96 | 1.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.3211 | 42.49 B | 0.995 | 2.74 | 5.9 M |
| WCN | Waste Connections Inc | 9.1231 | 41.51 B | 0.1239 | 1.38 | 853.2 K |
| HMC | Honda Motor Company ADR | 17.5723 | 41.39 B | 0.1165 | 0.67 | 638.7 K |
| PEG | Public Service Enterprise Group Inc | 21.5456 | 37.69 B | 0.1673 | 0.78 | 1.71 M |
| TKO | Tko Group Holdings Inc Cl A | 8.6698 | 36.93 B | 0.1165 | 1.36 | 580.5 K |
| GFI | Gold Fields Ltd ADR | 8.2494 | 36.46 B | 0.1686 | 2.09 | 6.95 M |
| VMC | Vulcan Materials Company | 62.7932 | 36.04 B | 2.0993 | 3.46 | 2.53 M |
| PUK | Prudential Public Ltd Company ADR | 14.3985 | 35.05 B | 0.1146 | 0.8 | 56.91 K |
| KR | Kroger Company | 8.4202 | 34.08 B | 0.2921 | 3.59 | 16.6 M |
| BBD | Banco Bradesco S.A. ADR | 5.1216 | 33.66 B | 0.0722 | 1.43 | 21.52 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.3201 | 32.96 B | 0.0718 | 0.59 | 306.86 K |
| KGC | Kinross Gold Corp | 17.8095 | 32.88 B | 0.5679 | 3.29 | 6.43 M |
| CCI | Crown Castle International Corp | 26.0395 | 32.53 B | 0.2505 | 0.97 | 1.76 M |
| EXR | Extra Space Storage Inc | 8.4888 | 32.42 B | 0.1113 | 1.33 | 782.7 K |
| MLM | Martin Marietta Materials | 97.4611 | 32.36 B | 0.7393 | 0.76 | 589.64 K |
| TECK | Teck Resources Ltd | 38.3282 | 31.81 B | 1.134 | 3.05 | 743.8 K |
| RMD | Resmed Inc | 17.0296 | 31.79 B | 0.0995 | 0.59 | 736 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.5803 | 0.8962 | 24.33 | 162 K | |
| VCM | Vecima Networks Inc | 3.3147 | 0.5292 | 19 | 574.8 K | |
| SFD | Nxt Energy Solutions Inc | 3.45 | 0.54 | 18.56 | 32.7 K | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.48 | 9.2 | 64.52 K | |
| DML | Denison Mines Corp | 6.664 | 0.5449 | 8.9 | 1.9 M | |
| QEC | Questerre Energy Corp | 3.7911 | 0.3095 | 8.89 | 2.59 M | |
| AG | First Majestic Silver Corp | 4.312 | 0.2763 | 6.85 | 212.37 K | |
| JAG | Jaguar Mining Inc | 9192.3594 | 577.0986 | 6.7 | 335.81 K | |
| LUN | Lundin Mining Corp | 7.0049 | 0.4241 | 6.44 | 4.04 M | |
| BBD-A | Bombardier Inc | 189.50 | 11.25 | 6.31 | 141.18 K | |
| PTM | Platinum Group Metals Ltd | 260.00 | 15.00 | 6.12 | 377 | |
| XMF-A | M Split Corp | 9.6953 | 0.554 | 6.06 | 4.12 K | |
| ARX | Arc Resources Ltd | 12.9591 | 0.688 | 5.61 | 1.09 M | |
| BBD-B | Bombardier Inc Series B | 160.8476 | 8.5105 | 5.59 | 915.88 K | |
| HBM | Hudbay Minerals Inc | 17.5873 | 0.9271 | 5.56 | 3.07 M | |
| MAI | Mining Americas Inc. | 100.00 | 5.00 | 5.26 | 220 | |
| TFII | Tfi International Inc | 4.9058 | 0.2379 | 5.1 | 572.41 K | |
| FNV | Franco-Nevada Corp | 15.4724 | 0.7429 | 5.04 | 1.2 M | |
| SGY | Surge Energy Inc | 15.6455 | 0.6309 | 4.2 | 1.52 K | |
| HWX | Headwater Exploration Inc | 7.7306 | 0.3098 | 4.17 | 123.8 K | |
| TCW | Trican Well | 13.0947 | 0.5167 | 4.11 | 678.58 K | |
| SU | Suncor Energy Inc | 39.7954 | 1.5617 | 4.08 | 3.14 M | |
| STC | Sangoma Technologies Corp | 9.10 | 0.35 | 4 | 2.83 K | |
| MEQ | Mainstreet Eq J | 14.2662 | 0.5487 | 4 | 11.5 K | |
| CCO | Cameco Corp | 33.5816 | 1.2838 | 3.97 | 2.24 M | |
| LGD | Liberty Gold Corp | 17.00 | 0.64 | 3.91 | 27.36 K | |
| AIM | Aimia Inc | 14.7175 | 0.5508 | 3.89 | 369.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3237 | 0.1241 | 3.88 | 346.21 K | |
| TECK-A | Teck Resources Limited | 41.7586 | 1.5013 | 3.73 | 2.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0808 | 0.4991 | 3.67 | 9.16 M | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 38.3958 | 3.6 | 4 | |
| IMG | Iamgold Corp | 5.8775 | 0.202 | 3.56 | 4.66 M | |
| AGI | Alamos Gold Inc Cls A | 5.3205 | 0.1818 | 3.54 | 417.14 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.20 | 3.45 | 6.43 K | |
| FRU | Freehold Royalties Ltd | 4.9066 | 0.163 | 3.44 | 120.1 K | |
| LAM | Laramide Resources Ltd | 3.98 | 0.13 | 3.38 | 105.9 K | |
| MATR | Mattr Corp | 24.3637 | 0.7849 | 3.33 | 81.44 K | |
| BCE-PG | Bce Inc Pref G | 9.7784 | 0.3103 | 3.28 | 958 | |
| TKO | Taseko Mines Ltd | 5.39 | 0.17 | 3.26 | 195.2 K | |
| POU | Paramount Resources Ltd | 6.5127 | 0.196 | 3.1 | 147.04 K | |
| SEA | Seabridge Gold Inc | 17.4536 | 0.5214 | 3.08 | 6.89 K | |
| EDV | Endeavour Mining Corp | 53.8239 | 1.601 | 3.07 | 5.59 K | |
| TECK-B | Teck Resources Limited | 38.3365 | 1.1121 | 2.99 | 2.59 M | |
| AEM | Agnico Eagle Mines Ltd | 52.2046 | 1.5142 | 2.99 | 773.26 K | |
| MARI | Marimaca Copper Corp | 35.00 | 1.00 | 2.94 | 284 | |
| ABX | Barrick Mining Corp | 28.8018 | 0.81 | 2.89 | 4.26 M | |
| WCN | Waste Connections Inc | 21.6633 | 0.6082 | 2.89 | 101.98 K | |
| GAU | Galiano Gold Inc | 3.96 | 0.11 | 2.86 | 23.5 K | |
| ELD | Eldorado Gold | 36.8254 | 1.0096 | 2.82 | 1.74 M | |
| EFR | Energy Fuels Inc | 55.00 | 1.50 | 2.8 | 1.99 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8039 | 0.1299 | 2.78 | 30.41 K | |
| TRZ | Transat At Inc | 21.6272 | 0.5789 | 2.75 | 66 K | |
| K | Kinross Gold Corp | 17.7677 | 0.4644 | 2.68 | 3.86 M | |
| SVM | Silvercorp Metals Inc | 6.7176 | 0.1731 | 2.64 | 530.3 K | |
| BTE | Baytex Energy Corp | 16.5128 | 0.4207 | 2.61 | 597.09 K | |
| GDL | Goodfellow Inc | 3.4058 | 0.0852 | 2.57 | 3.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.00 | 0.25 | 2.56 | 95.6 K | |
| MER | Africa Oil Corp | 4.8243 | 0.1206 | 2.56 | 19 K | |
| CFP | Canfor Corp | 8.07 | 0.20 | 2.54 | 569.2 K | |
| BCE-PR | BCE Inc Pref R | 9.3203 | 0.221 | 2.43 | 3 K | |
| OVV | Ovintiv Inc | 160.4101 | 3.7463 | 2.39 | 557.54 K | |
| PDV | Prime Dividend Corp Cl A | 3.2299 | 0.0754 | 2.39 | 3.58 K | |
| DRX | Adf Group Inc Sv | 4.1309 | 0.0935 | 2.32 | 54.9 K | |
| TRX | Trx Gold Corporation | 5.45 | 0.12 | 2.25 | 32.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.333 | 0.1339 | 2.16 | 67.94 K | |
| TOT | Total Energy Services Inc | 6.2506 | 0.1285 | 2.1 | 77.05 K | |
| PSI | Pason Systems Inc | 8.6923 | 0.1764 | 2.07 | 62.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.2717 | 0.2482 | 2.06 | 91.99 K | |
| BCE-PE | Bce Inc Pref E | 10.007 | 0.2021 | 2.06 | 10 K | |
| NG | Novagold Res Inc | 6.4782 | 0.1289 | 2.03 | 149.59 K | |
| SSRM | Ssr Mining Inc | 28.4824 | 0.5459 | 1.95 | 75.9 K | |
| OBE | Obsidian Energy Ltd | 235.83 | 4.48 | 1.94 | 973.12 K | |
| CLS | Celestica Inc Sv | 9.68 | 0.18 | 1.89 | 1.29 M | |
| BBD-PC | Bombardier Inc Pref C | 4.88 | 0.0904 | 1.89 | 13.91 K | |
| CJT | Cargojet Inc | 5.5358 | 0.0963 | 1.77 | 15.58 K | |
| IFP | Interfor Corp | 5.3996 | 0.0939 | 1.77 | 30.4 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1602 | 0.0718 | 1.76 | 5.28 K | |
| MAL | Magellan Aero | 4.5688 | 0.0756 | 1.68 | 57.5 K | |
| TRI | Thomson Reuters Corp | 22.3571 | 0.3631 | 1.65 | 1.38 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5437 | 0.0562 | 1.61 | 190.44 K | |
| ALC | Algoma Central | 5.3578 | 0.0844 | 1.6 | 400 | |
| TLO | Talon Metals Corp | 5.8249 | 0.091 | 1.59 | 600 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6268 | 0.1184 | 1.58 | 96.9 K | |
| CGY | Calian Group Ltd | 6.156 | 0.0947 | 1.56 | 2.51 K | |
| TPX-B | Molson Coors Canada Inc | 37.9421 | 0.5818 | 1.56 | 449 | |
| RUS | Russel Metals | 10.5325 | 0.1517 | 1.46 | 293 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.9007 | 0.2999 | 1.46 | 130.51 K | |
| RVX | Resverlogix Corp | 10.5333 | 0.1511 | 1.46 | 55.64 K | |
| MSV | Minco Silver Corp | 3.50 | 0.05 | 1.45 | 174 K | |
| BLX | Boralex Inc | 10.1511 | 0.1447 | 1.45 | 16.98 K | |
| AAV | Advantage Oil & Gas Ltd | 11.1631 | 0.1578 | 1.43 | 450.78 K | |
| AC | Air Canada | 8.62 | 0.12 | 1.41 | 19.68 K | |
| GSY | Goeasy Ltd | 10.0949 | 0.1382 | 1.39 | 2.65 K | |
| CSU | Constellation Software Inc | 18.9977 | 0.2437 | 1.3 | 6.8 K | |
| CG | Centerra Gold Inc | 4.1757 | 0.0533 | 1.29 | 104.7 K | |
| GVC | Glacier Media Inc | 3.3716 | 0.0422 | 1.27 | 10.5 K | |
| BIR | Birchcliff Energy Ltd | 8.2392 | 0.1028 | 1.26 | 832.8 K | |
| RFA | RFA Financial Inc. | 30.3566 | 0.3765 | 1.26 | 7.32 K | |
| BN-PC | Brookfield Corporation | 8.2178 | 0.0986 | 1.21 | 979 | |
| BCE-PZ | Bce Inc Pref Z | 8.8665 | 0.1061 | 1.21 | 944 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.6681 | 50.4 B | 0.8112 | 1.51 | 296 K |
| BRDCY | Bridgestone Corporation | 5.0983 | 31.73 B | 0.1799 | 3.66 | 3.59 K |
| NTPIF | Nam Tai Property Inc. | 10.66 | 265.68 M | 0.11 | 1.04 | 248.16 K |
| ECXJ | CXJ Group Co. Limited | 370.00 | 138.09 M | 15.00 | 4.23 | 500 |
| HSTC | HST Global Inc | 93.75 | 91.93 M | 15.00 | 19.05 | 279.76 K |
| CUBT | Curative Biotechnology Inc | 1500.0004 | 7.88 M | 450.0001 | 42.86 | 7 |
| ITRO | Itronics Inc | 6.50 | 2.87 M | 0.70 | 12.07 | 2.67 K |
| MEDH | MedX Holdings Inc | 352.50 | 1.48 M | 7.50 | 2.17 | 6 K |
| NXTYQ | Nexity Financial Corporation | 5.33 | 1.16 M | 0.16 | 3.09 | 15.85 K |
| ERHE | ERHC Energy Inc | 51.00 | 863.83 K | 4.50 | 9.68 | 1.19 M |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | 0.30 | 7.14 | 1.04 K |
| SEII | Sharing Economy International Inc | 15360.0156 | 385.17 K | 3960.0039 | 34.74 | 11 |
| BLFE | BioLife Sciences Inc | 150.0038 | 318.35 K | 7.5002 | 5.26 | 18 |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 37.5007 | 4.17 | 22 |
| ZAAG | ZA Group Inc | 100000.00 | 73.57 K | 86250.00 | 627.27 | 215 K |
| REDFY | Rediff.com India Limited | 8.65 | 36.2 K | 0.07 | 0.82 | 73.81 K |
| ACAI | Safeplus International Holdings Limited | 3.50 | 25.38 K | 0.19 | 5.74 | 7.11 K |
| XDSL | mPhase Technologies Inc | 465.00 | 16.8 K | 5.00 | 1.09 | 92 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.15 | 14.07 K | 0.39 | 3.06 | 410.34 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3000.00 | 10.92 K | 600.00 | 25 | 1 |
| CDVIQ | Cal Dive International Inc | 13.70 | 9.86 K | 0.33 | 2.47 | 762.46 K |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | 40.00 | 9.09 | 12.2 K |
| ESNC | EnSync Inc | 15.90 | 6.81 K | 0.90 | 6 | 13.25 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | 10.00 | 50 | 26 |
| EKNL | EKO International Corp | 48.00 | 6.34 K | 3.00 | 6.67 | 150 |
| HDYNQ | Hyperdynamics Corporation | 20.00 | 3.56 K | 0.80 | 4.17 | 30.75 K |
| NWCI | NewCardio Inc | 3.16 | 3.31 K | 0.09 | 2.93 | 50.29 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | 10.00 | 4 | 207 |
| CYRNQ | CYRNQ | 77.798 | 799 | 2.198 | 2.91 | 525 |
| DOMR | Dominion Resources Black Warrior Trust | 13.0652 | 785 | 0.0659 | 0.51 | 55.6 K |
| PRXIQ | Premier Exhibitions Inc | 47.50 | 491 | 0.30 | 0.64 | 27.4 K |
| SYNE | Synthesis Energy Systems Inc | 561.28 | 157 | 16.00 | 2.93 | 1.02 K |
| NSPT | Newron Sport | 15.00 | 112 | 7.50 | 100 | 13 |
| HOKUQ | Hoku Corporation | 8.4599 | 0.6499 | 8.32 | 1.52 M | |
| FONU | FonU2 Inc | 264.00 | 16.00 | 6.45 | 3 | |
| PMMEF | Premium Exploration Inc | 3.955 | 0.205 | 5.47 | 23.7 K | |
| EGDFF | Energold Drilling Corp | 4.9005 | 0.2324 | 4.98 | 22.8 K | |
| PLPL | Plandaí Biotechnology Inc | 44.00 | 2.00 | 4.76 | 4 | |
| HMNY | Helios and Matheson Analytics Inc | 1257.0269 | 53.8726 | 4.48 | 8 | |
| VTGDF | Vantage Drilling Company | 8.47 | 0.23 | 2.79 | 1.25 M | |
| IZNN | IZON Network Inc | 93.50 | 1.70 | 1.85 | 4.56 K | |
| PTRC | Petro River Oil Corp | 1160.00 | 20.00 | 1.75 | 113 | |
| NKRSF | Niko Resources Ltd | 92.8558 | 0.5729 | 0.62 | 66.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VIS | Visionstate Corp | 3.68 | 1.28 | 53.33 | 4.69 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | 40.00 | 40 | 227 | |
| NIM | Nicola Mining Inc | 13.00 | 3.00 | 30 | 250 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 15.00 | 25 | 140 | |
| REX | Orex Minerals Inc | 3.30 | 0.60 | 22.22 | 735.5 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | 9.00 | 20 | 806 | |
| WGO | White Gold Corp | 6.00 | 0.90 | 17.65 | 94 K | |
| GCOM | Green Shift Commodities Ltd. | 16.00 | 2.20 | 15.94 | 4.33 K | |
| WPG | West Point Gold Corp. | 11.00 | 1.50 | 15.79 | 240 | |
| REVX | Rev Exploration Corp. | 23.00 | 3.00 | 15 | 199 | |
| QGR | Q-Gold Resources Ltd | 153.60 | 19.20 | 14.29 | 32 | |
| CMIL | Capella Minerals Limited | 16.80 | 2.10 | 14.29 | 762 | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.3603 | 13.34 | 444 | |
| WML | Wealth Minerals Ltd | 5.20 | 0.60 | 13.04 | 36.15 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 1.97 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | 0.50 | 12.5 | 1.8 K | |
| VAX | Vantex Resources Ltd | 4.50 | 0.50 | 12.5 | 220 | |
| VLI | Vision Lithium Inc | 9.60 | 1.00 | 11.63 | 454 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 275 | |
| BRON | Bronco Resources Corp. | 62.00 | 6.00 | 10.71 | 62 | |
| GIGA | Giga Metals Corporation | 8.40 | 0.80 | 10.53 | 3.62 K | |
| CTH | CoTec Holdings Corp. | 220.00 | 20.00 | 10 | 6 | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.30 | 10 | 4.06 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 2.6 K | |
| SR | Strategic Resources Inc | 58.50 | 4.50 | 8.33 | 216 | |
| INTR | Intrepid Metals Corp. | 224.00 | 16.00 | 7.69 | 19 | |
| FMN | Fidelity Minerals Corp | 105.0001 | 7.50 | 7.69 | 26 | |
| EGM | EnGold Mines Ltd | 12.4328 | 0.8289 | 7.14 | 3.18 K | |
| KCC | Kincora Copper Limited | 67.50 | 4.50 | 7.14 | 27.5 K | |
| BCU | Bell Copper Corporation | 3.75 | 0.25 | 7.14 | 6.3 K | |
| FMM | Full Metal Minerals Ltd | 34.8567 | 2.191 | 6.71 | 582 | |
| PAR-H | Parent Capital Corp | 8.00 | 0.50 | 6.67 | 950 | |
| COV | Covalon Technologies Ltd | 21.6533 | 1.3066 | 6.42 | 2.35 K | |
| SAE | Sable Resources Ltd | 8.2569 | 0.4673 | 6 | 128 | |
| ADK | DIAGNOS Inc | 8.90 | 0.50 | 5.95 | 16.12 K | |
| AZM | Azimut Exploration Inc | 3.15 | 0.15 | 5 | 11.4 K | |
| KTN | Kootenay Silver Inc | 22.00 | 1.00 | 4.76 | 8.71 K | |
| UGD | Unigold Inc | 4.50 | 0.20 | 4.65 | 2.2 K | |
| RCT | Rochester Resources Ltd | 11.80 | 0.50 | 4.42 | 2.89 K | |
| ADYA | Adya Inc | 10.40 | 0.40 | 4 | 2.9 K | |
| IB | IBC Advanced Alloys Corp | 31.80 | 1.20 | 3.92 | 413 | |
| SILV | Silver Valley Metals Corp. | 14.58 | 0.54 | 3.85 | 107.5 K | |
| STS | South Star Mining Corp | 21.00 | 0.75 | 3.7 | 111 | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.27 | 3.61 | 159.83 K | |
| EGT | Eguana Technologies Inc | 29.00 | 1.00 | 3.57 | 2.04 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | 1.00 | 3.57 | 32 | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | 0.6993 | 3.53 | 2.95 K | |
| LA | Los Andes Copper Ltd | 5.90 | 0.20 | 3.51 | 3 K | |
| ABM | Athabasca Minerals Inc | 93.00 | 3.00 | 3.33 | 79 K | |
| WGF | Wescan Goldfields Inc | 6.30 | 0.20 | 3.28 | 56.38 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | 0.10 | 3.23 | 19.4 K | |
| AUQ | AuQ Gold Mining Inc | 13.20 | 0.40 | 3.12 | 400 | |
| EMR | Emgold Mining Corporation | 190.00 | 5.00 | 2.7 | 109.6 K | |
| MAX | Max Resource Corp | 48.00 | 1.20 | 2.56 | 575 | |
| URZ | Urz Energy Corp | 200.00 | 5.00 | 2.56 | 1.17 K | |
| KRY | Koryx Copper Inc. | 600.00 | 15.00 | 2.56 | 40 | |
| KNG | Kingsmen Resources Ltd | 6.56 | 0.16 | 2.5 | 219 | |
| TGX | True North Gems Inc | 1260.00 | 30.00 | 2.44 | 7 | |
| GBU | Gabriel Resources Ltd | 25.50 | 0.60 | 2.41 | 526.64 K | |
| AZR | Azarga Metals Corp | 425.00 | 10.00 | 2.41 | 367.06 K | |
| KORE | KORE Mining Ltd | 22.00 | 0.50 | 2.33 | 220 | |
| VVTM | VVT Med Inc. | 3761.6821 | 70.0933 | 1.9 | 9 | |
| BM | BC Moly Ltd. | 5.40 | 0.10 | 1.89 | 500 | |
| BKM | Pacific Booker Minerals Inc | 8.39 | 0.15 | 1.82 | 4.5 K | |
| TRAN | Clean Energy Transition Inc. | 508.50 | 9.00 | 1.8 | 1.09 K | |
| SGQ | SouthGobi Resources Ltd | 13.90 | 0.20 | 1.46 | 900 | |
| DAU | Desert Gold Ventures Inc | 7.60 | 0.10 | 1.33 | 50 |