Gainer Volumes for 15 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 15 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1567 | 4.68 B | 0.2986 | 2.32 | 305.7 K |
| PRK | Park National Corp | 33.0827 | 3.71 B | 0.3895 | 1.19 | 20.5 K |
| UUUU | Energy Fuels Inc | 54.25 | 3.7 B | 1.90 | 3.63 | 1.94 K |
| NG | Novagold Resources Inc | 7.124 | 3.4 B | 0.2621 | 3.82 | 472.12 K |
| TGB | Taseko Mines Ltd | 5.26 | 3.21 B | 0.14 | 2.73 | 1.48 M |
| DNN | Denison Mines Corp | 5.0175 | 2.89 B | 0.1517 | 3.12 | 374.22 K |
| NOG | Northern Oil and Gas | 86.6144 | 2.72 B | 4.5331 | 5.52 | 54.7 K |
| CET | Central Securities Corp | 9.1557 | 1.62 B | 0.0638 | 0.7 | 21.9 K |
| NAK | Northern Dynasty Minerals | 9.75 | 902.1 M | 0.10 | 1.04 | 67.3 K |
| REPX | Riley Exploration Permian Inc | 75.4516 | 804.92 M | 2.3433 | 3.21 | 5.71 K |
| OBE | Obsidian Energy Ltd | 116.7108 | 772.01 M | 2.1567 | 1.88 | 309.54 K |
| BHB | Bar Harbor Bankshares | 7.4023 | 676.18 M | 0.0475 | 0.65 | 225 |
| GAU | Galiano Gold Inc | 3.87 | 551.96 M | 0.04 | 1.04 | 42.4 K |
| IDR | Idaho Strategic Resources | 6.58 | 485.07 M | 0.42 | 6.82 | 636 |
| VKI | Invesco Advantage Muni Income Trust II | 3.9535 | 398.04 M | 0.0259 | 0.66 | 58.5 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 367.57 M | 0.10 | 1.28 | 11.67 K |
| FRD | Friedman Industries Inc | 3.8406 | 346.79 M | 0.0377 | 0.99 | 6.4 K |
| GTE | Gran Tierra Energy Inc | 58.70 | 331.87 M | 2.00 | 3.53 | 203.09 K |
| VGZ | Vista Gold Corp | 3.64 | 322.7 M | 0.07 | 1.96 | 104.49 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.27 | 316.73 M | 0.13 | 2.53 | 205.23 K |
| BKTI | Bk Technologies Inc | 6.9365 | 285.38 M | 0.1196 | 1.75 | 2.73 K |
| GORO | Gold Resource Corp | 3.9557 | 208.06 M | 0.2089 | 5.58 | 92.06 K |
| BCV | Bancroft Convertible Fund | 5.8047 | 144.51 M | 0.0432 | 0.75 | 3.3 K |
| STXS | Stereotaxis Inc | 48.2359 | 138.48 M | 2.2522 | 4.9 | 37.44 K |
| SIF | Sifco Industries | 13.4198 | 137.9 M | 0.2175 | 1.65 | 11.1 K |
| WYY | Widepoint Corp | 11.60 | 89.48 M | 0.20 | 1.75 | 2.87 K |
| IOR | Income Opportunity Realty Trust | 6.95 | 81.4 M | 0.24 | 3.58 | 4.5 K |
| XPL | Solitario Zinc Corp | 5.45 | 75.96 M | 0.07 | 1.3 | 600 |
| WWR | Westwater Resources | 26040.00 | 75.11 M | 540.00 | 2.12 | 86 |
| CEV | Eaton Vance California Muni Income Trust | 5.1066 | 74.77 M | 0.0306 | 0.6 | 60.69 K |
| DIT | Amcon Distributing Company | 22.6658 | 67.09 M | 0.7657 | 3.5 | 900 |
| DXR | Daxor Corp | 10.9723 | 58.42 M | 0.5829 | 5.61 | 5.26 K |
| OPTT | Ocean Power Tech Inc | 1789.98 | 52.27 M | 155.98 | 9.55 | 120.02 K |
| FSP | Franklin Street Properties | 5.5329 | 48.52 M | 0.1173 | 2.17 | 141.4 K |
| AGIG | AGIG | 868.0606 | 40.93 M | 19.2368 | 2.27 | 1.19 K |
| COHN | Cohen & CO Inc | 80.3725 | 39.36 M | 13.9161 | 20.94 | 33.63 K |
| CVM | Cel-Sci Corp | 5175.00 | 27.09 M | 150.00 | 2.99 | 23 |
| IGC | India Globalization Capital Inc | 48.00 | 23.87 M | 0.60 | 1.27 | 2.82 K |
| MXC | Mexco Energy Corp | 13.7128 | 18.44 M | 1.8219 | 15.32 | 89.1 K |
| BRN | Barnwell Industries | 12.7116 | 13.86 M | 1.2037 | 10.46 | 15.05 K |
| AIRI | Air Industries Group Inc | 720.1879 | 12.13 M | 16.7485 | 2.38 | 13 |
| DSS | Document Security Systems | 10074.8691 | 5.12 M | 249.2773 | 2.54 | 32 |
| ITP | IT Tech Packaging Inc | 13.9994 | 3 M | 0.3889 | 2.86 | 1.8 K |
| TPHS | Trinity Pl Hlds Inc | 16.1625 | 1.42 M | 1.1253 | 7.48 | 19.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 134.40 | 2.24 | 1.69 | 53 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5400.2798 | 6.07 T | 52.8696 | 0.99 | 18.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6849 | 4.46 T | 0.104 | 1.86 | 873.21 M |
| GOOGL | Alphabet Inc Class A | 14.4203 | 4.21 T | 0.1166 | 0.82 | 173.53 M |
| GOOG | Alphabet Inc Class C | 14.353 | 4.18 T | 0.1162 | 0.82 | 174.36 M |
| MSFT | Microsoft Corporation | 21.9261 | 3.57 T | 0.3745 | 1.74 | 53.36 M |
| AMZN | Amazon.com Inc | 3.806 | 2.82 T | 0.096 | 2.59 | 138.42 M |
| MU | Micron Technology | 8.6215 | 1.07 T | 0.2925 | 3.51 | 20.06 M |
| AMD | Advanced Micro Devices | 7.41 | 826.03 B | 0.25 | 3.49 | 16.96 M |
| ASML | ASML Holding N.V. ADR | 27.7423 | 724.8 B | 0.6899 | 2.55 | 3.21 M |
| INTC | Intel Corp | 15.4055 | 547.06 B | 0.6972 | 4.74 | 77.45 M |
| CSCO | Cisco Systems Inc | 17.0555 | 444.99 B | 0.4827 | 2.91 | 55.9 M |
| KLAC | K L A-Tencor Corp | 25.1715 | 268.84 B | 0.3318 | 1.34 | 3.44 M |
| TXN | Texas Instruments | 19.7602 | 258.37 B | 0.5734 | 2.99 | 20.18 M |
| AZN | Astrazeneca Plc ADR | 19.633 | 243.32 B | 0.4255 | 2.22 | 1.31 M |
| MRVL | Marvell Technology Inc | 12.6322 | 210.32 B | 0.6815 | 5.7 | 16.17 M |
| TMUS | T-Mobile US | 33.6179 | 193.21 B | 1.7525 | 5.5 | 1.87 M |
| PEP | Pepsico Inc | 39.6851 | 188.84 B | 0.5655 | 1.45 | 6.55 M |
| ADI | Analog Devices | 23.0075 | 187.68 B | 0.4874 | 2.16 | 4.13 M |
| GILD | Gilead Sciences Inc | 18.2897 | 172.25 B | 0.1347 | 0.74 | 11.15 M |
| QCOM | Qualcomm Inc | 29.0732 | 170.29 B | 0.5621 | 1.97 | 15.73 M |
| ISRG | Intuitive Surg Inc | 32.5533 | 139.85 B | 0.7922 | 2.49 | 7.04 M |
| VRTX | Vertex Pharmaceutic | 27.86 | 130.67 B | 0.85 | 3.15 | 1.67 M |
| SBUX | Starbucks Corporation | 6.4262 | 123.03 B | 0.06 | 0.94 | 17.18 M |
| EQIX | Equinix Inc | 66.5141 | 108.3 B | 1.2565 | 1.93 | 361.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 18.3677 | 106.41 B | 0.4952 | 2.77 | 2.69 M |
| ADBE | Adobe Systems Inc | 42.00 | 100.98 B | 1.06 | 2.59 | 6.36 M |
| INTU | Intuit Inc | 24.6774 | 91.8 B | 0.2825 | 1.16 | 2.44 M |
| CMCSA | Comcast Corporation | 7.108 | 90.74 B | 0.0536 | 0.76 | 44.2 M |
| MELI | MercadoLibre Inc | 52.8007 | 90.62 B | 0.5814 | 1.11 | 819.01 K |
| CDNS | Cadence Design Systems, Inc. | 11.25 | 89.08 B | 0.13 | 1.17 | 2.4 M |
| NTES | Netease Inc ADR | 3.819 | 79.65 B | 0.0295 | 0.78 | 9.72 M |
| MDLZ | Mondelez Intl Inc | 20.0749 | 79.36 B | 0.1384 | 0.69 | 7.58 M |
| CTAS | Cintas Corp | 6.0148 | 79.16 B | 0.0549 | 0.92 | 2.64 M |
| ROST | Ross Stores Inc | 7.6892 | 75.47 B | 0.1958 | 2.61 | 9.95 M |
| HON | Honeywell International Inc. Common Stock | 37.2615 | 72.72 B | 0.2625 | 0.71 | 5.5 M |
| WBD | Discovery Inc Series A | 26.50 | 70.02 B | 0.56 | 2.16 | 1.43 M |
| TER | Teradyne Inc | 12.9736 | 69.28 B | 0.2116 | 1.66 | 2.37 M |
| PCAR | Paccar Inc | 18.6939 | 68.87 B | 0.3517 | 1.92 | 3.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.4514 | 64.42 B | 1.2311 | 3.14 | 5.35 M |
| GRMN | Garmin Ltd | 25.6938 | 59.3 B | 1.3119 | 5.38 | 3.77 M |
| FAST | Fastenal Company | 4.1421 | 58.79 B | 0.0721 | 1.77 | 7.9 M |
| NDAQ | Nasdaq Inc | 9.9602 | 54.04 B | 0.0891 | 0.9 | 6.39 M |
| FITB | Fifth Third Bancorp | 12.5781 | 52.24 B | 0.0953 | 0.76 | 5.36 M |
| ADSK | Autodesk Inc | 40.94 | 51.02 B | 0.75 | 1.87 | 3.79 M |
| FLEX | Flextronics Intl Ltd | 7.9066 | 48.02 B | 0.1019 | 1.31 | 8.7 M |
| EBAY | Ebay Inc | 11.9198 | 44.92 B | 0.2651 | 2.27 | 27.08 M |
| TTWO | Take-Two Interactive Software | 27.3281 | 44.25 B | 0.3599 | 1.33 | 2.78 M |
| ODFL | Old Dominion Freight Line Inc | 4.5446 | 44.08 B | 0.061 | 1.36 | 2 M |
| MCHP | Microchip Technology | 11.3484 | 43.58 B | 0.3355 | 3.05 | 6.76 M |
| IDXX | Idexx Laboratories | 25.945 | 43.02 B | 0.18 | 0.7 | 679.52 K |
| TRI | Thomson Reuters Corporation Common Shares | 21.2947 | 42.92 B | 0.5593 | 2.7 | 120.1 K |
| PAYX | Paychex Inc | 20.052 | 42.16 B | 0.2558 | 1.29 | 1.94 M |
| NTAP | Netapp Inc | 19.9161 | 40.01 B | 0.4038 | 2.07 | 6.12 M |
| UAL | United Airlines Holdings Inc | 14.38 | 39.68 B | 0.21 | 1.48 | 3.09 M |
| MSTR | Strategy | 7.824 | 38.47 B | 0.175 | 2.29 | 1.36 M |
| EXPE | Expedia Group Inc | 32.5836 | 38.23 B | 0.5807 | 1.81 | 2.36 M |
| VOD | Vodafone Grp Plc ADR | 12.2623 | 37.44 B | 0.1494 | 1.23 | 791.63 K |
| STLD | Steel Dynamics Inc | 24.1834 | 37 B | 1.2568 | 5.48 | 5.5 M |
| ESLT | Elbit Systems Ltd | 39.3856 | 36.68 B | 0.8827 | 2.29 | 18.2 K |
| KMB | Kimberly-Clark Corp | 41.2306 | 35.89 B | 0.3563 | 0.87 | 2.29 M |
| BIDU | Baidu Inc ADR | 36.427 | 35.32 B | 0.31 | 0.86 | 33.97 M |
| NTRS | Northern Trust Corp | 49.5853 | 35.03 B | 0.9715 | 2 | 1.61 M |
| ACGL | Arch Capital Grp Ltd | 7.4941 | 33.38 B | 0.0581 | 0.78 | 3.02 M |
| ERIC | Ericsson ADR | 7.8145 | 33.32 B | 0.4216 | 5.7 | 16.46 M |
| ON | On Semiconductor | 10.00 | 32.46 B | 0.17 | 1.73 | 13.83 M |
| CASY | Casey's General Stor | 19.9926 | 32.19 B | 0.2642 | 1.34 | 450.06 K |
| BIIB | Biogen Inc | 62.90 | 30.9 B | 0.55 | 0.88 | 1.51 M |
| TSEM | Tower Semiconductor | 18.00 | 29.81 B | 1.35 | 8.11 | 41.77 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.0183 | 29.75 B | 0.123 | 1.38 | 1.13 M |
| INSM | Insmed Inc | 6.445 | 28.02 B | 0.045 | 0.7 | 86.49 K |
| FISV | Fiserv Inc | 12.5467 | 27.76 B | 0.1939 | 1.57 | 5.58 M |
| JBHT | J B Hunt Transport | 29.9975 | 26.61 B | 0.4162 | 1.41 | 1.43 M |
| CTSH | Cognizant Tech Sol | 13.9499 | 25.5 B | 0.441 | 3.26 | 11.7 M |
| INCY | Incyte Corp | 10.40 | 25.03 B | 0.17 | 1.66 | 778.32 K |
| VRSN | Verisign Inc | 34.2268 | 24.66 B | 0.9813 | 2.95 | 6.56 M |
| EXPD | Expeditors Intl | 38.2826 | 24.47 B | 0.2316 | 0.61 | 1.31 M |
| PFG | Principal Financial Group Inc | 31.4917 | 24.19 B | 0.50 | 1.61 | 1.18 M |
| TROW | T Rowe Price Group | 35.1793 | 23.56 B | 0.9243 | 2.7 | 1.62 M |
| FFIV | F5 Networks Inc | 28.63 | 22.4 B | 0.71 | 2.54 | 2.83 M |
| WWD | Woodward Inc | 34.3742 | 21.87 B | 3.952 | 12.99 | 2.56 M |
| ULTA | Ulta Beauty Inc | 14.7549 | 21.21 B | 0.2275 | 1.57 | 447.6 K |
| PAAS | Pan Amer Silver Corp | 27.1166 | 20.27 B | 1.076 | 4.13 | 1.07 M |
| RGLD | Royal Gold Inc | 23.6272 | 20.05 B | 0.5625 | 2.44 | 247.8 K |
| SBAC | SBA Communications | 32.3297 | 19.32 B | 0.1651 | 0.51 | 1.49 M |
| LSCC | Lattice Semicond | 3.65 | 18.84 B | 0.10 | 2.82 | 1.22 M |
| VTRS | Viatris Inc | 9.7015 | 18.64 B | 0.1945 | 2.05 | 7.29 M |
| STRL | Sterling Constructio | 20.50 | 18.47 B | 0.75 | 3.8 | 65.53 K |
| AKAM | Akamai Technologies | 40.38 | 17.67 B | 2.26 | 5.93 | 5.84 M |
| NWS | News Cp Cl B | 17.4359 | 17.66 B | 0.1581 | 0.92 | 2.56 M |
| NDSN | Nordson Corp | 25.647 | 17.26 B | 0.7747 | 3.11 | 361.6 K |
| GEN | Gen Digital Inc | 7.4306 | 16.41 B | 0.0715 | 0.97 | 11.77 M |
| HST | Host Marriott Financial Trust | 10.257 | 15.85 B | 0.1476 | 1.46 | 4.28 M |
| IESC | Ies Holdings | 17.15 | 15.82 B | 0.51 | 3.06 | 51.05 K |
| AMKR | Amkor Technology | 11.3259 | 15.19 B | 0.0744 | 0.66 | 3.65 M |
| TTMI | TTM Technologies | 13.79 | 14.85 B | 0.25 | 1.85 | 2.51 M |
| COO | Cooper Companies | 9.6216 | 14.65 B | 0.1188 | 1.25 | 1.06 M |
| LOGI | Logitech Int S.A. | 22.0895 | 14.48 B | 0.6238 | 2.91 | 718.89 K |
| APA | Apa Corp | 98.3194 | 14.4 B | 0.8087 | 0.83 | 7.04 M |
| REG | Regency Centers Corp | 33.5397 | 14.28 B | 0.1718 | 0.51 | 313.9 K |
| HAS | Hasbro Inc | 21.1481 | 13.41 B | 0.3412 | 1.64 | 1.92 M |
| LULU | Lululemon Athletica | 18.315 | 13.14 B | 0.765 | 4.36 | 1.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9589 | 2.24 T | 0.0912 | 1.33 | 10.07 M |
| LLY | Eli Lilly and Company | 29.4466 | 1.05 T | 0.2238 | 0.77 | 5.19 M |
| JPM | JP Morgan Chase & Company | 30.0689 | 959.5 B | 0.7098 | 2.42 | 27.29 M |
| XOM | Exxon Mobil Corporation | 52.3046 | 663.91 B | 0.7963 | 1.55 | 28.39 M |
| CAT | Caterpillar Inc | 52.5772 | 405.27 B | 0.4722 | 0.91 | 4.63 M |
| CVX | Chevron Corp | 48.7207 | 397.62 B | 0.7024 | 1.46 | 13.43 M |
| KO | Coca-Cola Company | 16.3585 | 374.24 B | 0.1349 | 0.83 | 16.5 M |
| HSBC | HSBC Holdings Plc ADR | 35.2432 | 355.91 B | 0.2591 | 0.74 | 701.7 K |
| HD | Home Depot | 18.7548 | 352.44 B | 0.2604 | 1.41 | 11.04 M |
| MS | Morgan Stanley | 32.0726 | 343.03 B | 0.5041 | 1.6 | 8.66 M |
| PG | Procter & Gamble Company | 41.7409 | 332.67 B | 0.541 | 1.31 | 11.88 M |
| RY | Royal Bank of Canada | 25.0341 | 300.43 B | 0.5825 | 2.38 | 594.8 K |
| NVS | Novartis Ag ADR | 23.5198 | 288.85 B | 0.487 | 2.11 | 3.17 M |
| PM | Philip Morris International Inc | 22.9888 | 287.6 B | 0.2503 | 1.1 | 8.38 M |
| WFC | Wells Fargo & Company | 18.4754 | 264.72 B | 0.4307 | 2.39 | 27.9 M |
| BML-PH | Bank of America Corporation | 5.9623 | 261.85 B | 0.0391 | 0.66 | 60.15 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7297 | 259.71 B | 0.1963 | 3.55 | 3.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.25 | 252.98 B | 0.90 | 1.13 | 1.29 M |
| SAP | SAP Ag ADR | 36.8366 | 239.89 B | 0.4645 | 1.28 | 2.6 M |
| C | Citigroup Inc | 168.8477 | 232.34 B | 3.4154 | 2.06 | 7.08 M |
| AXP | American Express Company | 37.7514 | 227.05 B | 0.2725 | 0.73 | 11.2 M |
| BHP | BHP Billiton Ltd ADR | 32.7615 | 224.49 B | 1.1258 | 3.56 | 8.24 M |
| TM | Toyota Motor Corp Ltd | 69.5903 | 224.01 B | 2.2391 | 3.32 | 649.44 K |
| IBM | International Business Machines | 68.261 | 215.61 B | 0.4995 | 0.74 | 7.56 M |
| APH | Amphenol Corp | 5.1015 | 210.68 B | 0.0283 | 0.56 | 5.07 M |
| SAN | Banco Santander ADR | 7.2254 | 207.86 B | 0.13 | 1.83 | 1.28 M |
| TD | Toronto Dominion Bank | 16.055 | 205.42 B | 0.3111 | 1.98 | 1.17 M |
| NVO | Novo Nordisk A/S ADR | 10.6474 | 196.63 B | 0.2988 | 2.89 | 142.15 K |
| TTE | Totalenergies Se ADR | 18.1787 | 196.51 B | 0.1045 | 0.58 | 1.28 M |
| SCHW | The Charles Schwab Corp | 17.9416 | 191.23 B | 0.3175 | 1.8 | 7.15 M |
| MCD | McDonald's Corporation | 36.9602 | 187.9 B | 0.2551 | 0.69 | 6.11 M |
| BLK | Blackrock Inc | 139.3147 | 186.38 B | 3.7388 | 2.76 | 239.03 K |
| DIS | Walt Disney Company | 29.0019 | 178.71 B | 0.1575 | 0.55 | 11.36 M |
| UNP | Union Pacific Corp | 25.9363 | 178.16 B | 0.3498 | 1.37 | 10.03 M |
| WELL | Welltower Inc | 22.5074 | 169.55 B | 0.2073 | 0.93 | 563.7 K |
| T | American Telephone and Telegraph Inc. | 9.7114 | 169.12 B | 0.0609 | 0.63 | 21.13 M |
| BX | Blackstone Inc | 7.6084 | 168.02 B | 0.3852 | 5.33 | 6.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8554 | 166.71 B | 0.3687 | 4.92 | 282.6 K |
| TJX | TJX Companies | 6.318 | 166.64 B | 0.1262 | 2.04 | 20.23 M |
| DE | Deere & Company | 58.8633 | 162.88 B | 1.6615 | 2.9 | 13.15 M |
| SCCO | Southern Copper Corp | 17.8891 | 162.15 B | 0.8012 | 4.69 | 6.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5054 | 158.93 B | 0.1569 | 1.88 | 517.8 K |
| RIO | Rio Tinto Plc ADR | 42.0261 | 158.15 B | 1.6226 | 4.02 | 1.27 M |
| COP | ConocoPhillips | 36.6076 | 153.24 B | 0.3156 | 0.87 | 17.08 M |
| GLW | Corning Inc | 17.8851 | 149.2 B | 0.7538 | 4.4 | 20.62 M |
| DHR | Danaher Corp | 15.9852 | 142.45 B | 0.2116 | 1.34 | 5.31 M |
| SONY | Sony Group Corp ADR | 8.2054 | 138.74 B | 0.0975 | 1.2 | 6.99 M |
| COF | Capital One Financial Corp | 38.9698 | 135.86 B | 1.0722 | 2.83 | 7.55 M |
| BMY | Bristol-Myers Squibb Company | 11.289 | 133.72 B | 0.1902 | 1.71 | 17.38 M |
| MFG | Mizuho Financial Group ADR | 4.7493 | 131.93 B | 0.3086 | 6.95 | 375.6 K |
| UL | Unilever Plc ADR | 21.0843 | 131.84 B | 0.2543 | 1.22 | 302.72 K |
| CB | Chubb Ltd | 36.5699 | 131.5 B | 0.3026 | 0.83 | 1.44 M |
| BMO | Bank of Montreal | 22.3135 | 129.77 B | 0.2541 | 1.15 | 224.9 K |
| NEM | Newmont Mining Corp | 32.392 | 126.79 B | 1.1299 | 3.61 | 6.56 M |
| SPGI | S&P Global Inc | 32.2221 | 121.02 B | 0.7024 | 2.23 | 2.67 M |
| LOW | Lowe's Companies | 18.1979 | 120.93 B | 0.1737 | 0.96 | 12.58 M |
| CVS | CVS Corp | 28.5836 | 120.24 B | 0.6619 | 2.37 | 13.06 M |
| HDB | Hdfc Bank Ltd ADR | 4.2206 | 118.92 B | 0.1441 | 3.53 | 8.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.6224 | 117.61 B | 0.4577 | 3.02 | 13.33 M |
| CM | Canadian Imperial Bank of Commerce | 13.042 | 112.69 B | 0.1417 | 1.1 | 569.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.132 | 111.87 B | 0.6821 | 2.68 | 5.02 M |
| BNS | Bank of Nova Scotia | 21.1018 | 111.36 B | 0.4767 | 2.31 | 245 K |
| ENB | Enbridge Inc | 9.3723 | 110.47 B | 0.0657 | 0.71 | 331.6 K |
| BP | BP Plc ADR | 27.6795 | 110.35 B | 0.4647 | 1.71 | 5.11 M |
| PWR | Quanta Services | 29.497 | 108.59 B | 1.2799 | 4.54 | 2.2 M |
| MO | Altria Group | 8.0624 | 106.8 B | 0.1227 | 1.55 | 15.96 M |
| IBN | Icici Bank Ltd ADR | 6.4784 | 105.8 B | 0.2086 | 3.33 | 12.31 M |
| TT | Trane Technologies Plc | 20.7643 | 104.58 B | 0.1439 | 0.7 | 3.55 M |
| ING | ING Groep N.V. ADR | 21.2726 | 101.74 B | 0.5035 | 2.42 | 778.1 K |
| CNQ | Canadian Natural Resources | 12.9984 | 101.57 B | 0.151 | 1.18 | 14.49 M |
| PNC | PNC Bank | 41.9348 | 101.57 B | 0.8582 | 2.09 | 1.61 M |
| GSK | Glaxosmithkline Plc ADR | 18.027 | 100.7 B | 0.1557 | 0.87 | 642.8 K |
| EQNR | Equinor ASA ADR | 16.5185 | 99.31 B | 0.8038 | 5.11 | 2.2 M |
| FCX | Freeport-Mcmoran Inc | 42.1036 | 95.73 B | 1.4878 | 3.66 | 20.73 M |
| BN | Brookfield Corporation | 5.4002 | 95.49 B | 0.1468 | 2.79 | 8.5 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0535 | 92.46 B | 2.6859 | 5.55 | 2.36 M |
| EMR | Emerson Electric Company | 34.9056 | 90.39 B | 0.2626 | 0.76 | 2.41 M |
| WMB | Williams Companies | 13.2024 | 89.84 B | 0.3933 | 3.07 | 7.86 M |
| LYG | Lloyds Banking Group Plc ADR | 10.7633 | 89.23 B | 0.1427 | 1.34 | 871.22 K |
| CMI | Cummins Inc | 48.3536 | 88.26 B | 0.8514 | 1.79 | 2.22 M |
| SHW | Sherwin-Williams Company | 16.1185 | 84.96 B | 0.5103 | 3.27 | 5.21 M |
| SPG | Simon Property Group | 45.0497 | 84.15 B | 0.7866 | 1.78 | 1.01 M |
| MCO | Moody's Corp | 35.8829 | 82.64 B | 0.9496 | 2.72 | 3.73 M |
| CP | Canadian Pacific Railway | 11.9538 | 82.56 B | 0.0814 | 0.69 | 1.69 M |
| E | Eni S.P.A. ADR | 25.9679 | 80.9 B | 0.232 | 0.9 | 446.7 K |
| RCL | Royal Caribbean Cruises Ltd | 25.631 | 80.71 B | 0.5932 | 2.37 | 2 M |
| AMT | American Tower Corp | 33.0138 | 80.25 B | 0.1736 | 0.53 | 2.4 M |
| SU | Suncor Energy Inc | 38.145 | 78.71 B | 1.0342 | 2.79 | 7.76 M |
| EOG | Eog Resources | 47.8862 | 77.84 B | 0.3874 | 0.82 | 6.92 M |
| NSC | Norfolk Southern Corp | 42.6209 | 76.62 B | 0.4626 | 1.1 | 2.65 M |
| CNI | Canadian National Railway | 20.4644 | 76.57 B | 0.5066 | 2.54 | 2.23 M |
| TRV | The Travelers Companies Inc | 33.7669 | 76.03 B | 0.2943 | 0.88 | 2.33 M |
| NWG | Natwest Group Plc ADR | 66.8527 | 75.68 B | 0.7211 | 1.09 | 75.23 K |
| MSI | Motorola Solutions | 31.1837 | 75.64 B | 0.708 | 2.32 | 3.93 M |
| DLR | Digital Realty Trust | 20.5953 | 74.55 B | 0.1664 | 0.81 | 1.46 M |
| BSX | Boston Scientific Corp | 13.43 | 74.53 B | 0.14 | 1.05 | 8.79 M |
| AON | AON Plc | 39.1633 | 73.65 B | 0.4041 | 1.04 | 1.79 M |
| MFC | Manulife Financial Corp | 18.3439 | 73.51 B | 0.5431 | 3.05 | 1.39 M |
| URI | United Rentals | 19.8737 | 72.5 B | 0.6102 | 3.17 | 784.5 K |
| CL | Colgate-Palmolive Company | 23.5879 | 71.91 B | 0.2284 | 0.98 | 9.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 17.82 | 3.24 | 22.22 | 1.74 K | |
| VLE | Valeura Energy Inc | 8.40 | 0.90 | 12 | 2.77 K | |
| QEC | Questerre Energy Corp | 3.4816 | 0.3578 | 11.45 | 2.28 M | |
| ATX | ATEX Resources Inc. | 36.00 | 3.00 | 9.09 | 285 | |
| LUN | Lundin Mining Corp | 6.5808 | 0.534 | 8.83 | 3.57 M | |
| RVX | Resverlogix Corp | 10.3822 | 0.7733 | 8.05 | 105.57 K | |
| SDE | Spartan Delta Corp | 97.1864 | 6.9419 | 7.69 | 186 | |
| BBD-A | Bombardier Inc | 178.25 | 12.50 | 7.54 | 242.98 K | |
| BBD-B | Bombardier Inc Series B | 152.3371 | 10.4253 | 7.35 | 875.13 K | |
| CS | Capstone Mining Corp | 4.21 | 0.24 | 6.05 | 1.02 M | |
| PNP | Pinetree Capital Ltd | 620.00 | 34.00 | 5.8 | 1.98 K | |
| LAM | Laramide Resources Ltd | 3.85 | 0.21 | 5.77 | 82.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3716 | 0.237 | 5.73 | 62.1 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7559 | 0.4201 | 5.73 | 212.2 K | |
| TXG | Torex Gold Resources Inc | 3.6841 | 0.1991 | 5.71 | 87.5 K | |
| STN | Stantec Inc | 12.3391 | 0.6588 | 5.64 | 253.35 K | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | 0.4678 | 5.56 | 6.71 K | |
| SVM | Silvercorp Metals Inc | 6.5445 | 0.3297 | 5.31 | 450.2 K | |
| AEM | Agnico Eagle Mines Ltd | 50.6904 | 2.5462 | 5.29 | 655.44 K | |
| ELD | Eldorado Gold | 35.8158 | 1.7787 | 5.23 | 806.59 K | |
| QBR-B | Quebecor Inc | 6.0201 | 0.2768 | 4.82 | 209.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6904 | 0.1582 | 4.48 | 650 | |
| AGI | Alamos Gold Inc Cls A | 5.1387 | 0.2065 | 4.19 | 309.76 K | |
| TOT | Total Energy Services Inc | 6.1221 | 0.2368 | 4.02 | 117.08 K | |
| TRZ | Transat At Inc | 21.0483 | 0.8047 | 3.98 | 14.4 K | |
| TRX | Trx Gold Corporation | 5.33 | 0.20 | 3.9 | 34.88 K | |
| GMX | Globex Mining Enterprises Inc | 3.79 | 0.14 | 3.84 | 22.1 K | |
| GTE | Gran Tierra Energy Inc | 58.90 | 2.10 | 3.7 | 47.3 K | |
| NG | Novagold Res Inc | 6.3493 | 0.2256 | 3.68 | 131.06 K | |
| TIH | Toromont Ind | 12.7696 | 0.4507 | 3.66 | 59.33 K | |
| PGIC | Premium Global Income Split Corp | 146.7794 | 5.1566 | 3.64 | 728 | |
| K | Kinross Gold Corp | 17.3033 | 0.6021 | 3.61 | 5.1 M | |
| MPVD | Mountain Province Diamonds Inc | 3.1268 | 0.1054 | 3.49 | 78.37 K | |
| PAAS | Pan American Silver Corp | 27.1687 | 0.9038 | 3.44 | 135.21 K | |
| VGZ | Vista Gold Corp | 3.65 | 0.12 | 3.4 | 1.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5084 | 0.2456 | 3.38 | 98.12 K | |
| CGO | Cogeco Inc Sv | 19.1483 | 0.6042 | 3.26 | 2.42 K | |
| WN | George Weston Limited | 12.092 | 0.3722 | 3.18 | 614.45 K | |
| DML | Denison Mines Corp | 6.1191 | 0.1844 | 3.11 | 1.49 M | |
| KBL | Kbro Linen Inc | 5.9435 | 0.1772 | 3.07 | 5.94 K | |
| ELR | Eastern Platinum Ltd | 30.70 | 0.90 | 3.02 | 12.27 M | |
| MFI | Maple Leaf Foods | 6.556 | 0.1834 | 2.88 | 125.21 K | |
| FNV | Franco-Nevada Corp | 14.7295 | 0.4118 | 2.88 | 532 K | |
| ABX | Barrick Mining Corp | 27.9918 | 0.7813 | 2.87 | 4.1 M | |
| GSY | Goeasy Ltd | 9.9567 | 0.2766 | 2.86 | 90.7 K | |
| WPM | Wheaton Precious Metals Corp | 11.63 | 0.3187 | 2.82 | 1.8 M | |
| MFC | Manulife Fin | 18.5489 | 0.4966 | 2.75 | 4.4 M | |
| L | Loblaw CO | 4.5495 | 0.1214 | 2.74 | 1.65 M | |
| SLF | Sun Life Financial Inc | 22.0858 | 0.5773 | 2.68 | 3.29 M | |
| SSRM | Ssr Mining Inc | 27.9365 | 0.7279 | 2.68 | 55.1 K | |
| MDI | Major Drilling Grp | 16.3681 | 0.4228 | 2.65 | 35.23 K | |
| BN | Brookfield Corporation | 6.085 | 0.1567 | 2.64 | 7.3 M | |
| MSCL | Satellos Bioscience Inc | 93.60 | 2.40 | 2.63 | 10 | |
| EDR | Endeavour Silver Corp | 3.0092 | 0.0728 | 2.48 | 264.79 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 1800.00 | 2.46 | 1 | |
| CGX | Cineplex Inc | 8.8911 | 0.2122 | 2.45 | 335.16 K | |
| MRE | Martinrea International Inc | 7.5301 | 0.1797 | 2.44 | 67.29 K | |
| ADEN | Adentra Inc | 3.4913 | 0.0828 | 2.43 | 42.95 K | |
| SU | Suncor Energy Inc | 38.2337 | 0.8898 | 2.38 | 3.78 M | |
| JAG | Jaguar Mining Inc | 8615.2607 | 197.8633 | 2.35 | 273.77 K | |
| CCO | Cameco Corp | 32.2978 | 0.7267 | 2.3 | 1.49 M | |
| CLS | Celestica Inc Sv | 9.50 | 0.21 | 2.26 | 422.6 K | |
| AIF | Altus Group Ltd | 8.7072 | 0.191 | 2.24 | 8.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.5223 | 0.1643 | 2.23 | 600 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3675 | 0.0732 | 2.22 | 3.9 K | |
| TRI | Thomson Reuters Corp | 21.994 | 0.4762 | 2.21 | 1.28 M | |
| CNR | Canadian National Railway Co. | 20.4865 | 0.4421 | 2.21 | 3.55 M | |
| LNR | Linamar Corp | 13.7133 | 0.295 | 2.2 | 61.81 K | |
| IMG | Iamgold Corp | 5.6755 | 0.1194 | 2.15 | 1.39 M | |
| CHR | Chorus Aviation Inc | 42.1452 | 0.8486 | 2.05 | 151.49 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8343 | 0.0771 | 2.05 | 2.9 K | |
| BCE-PY | BCE Inc Pref Y | 10.0845 | 0.2025 | 2.05 | 411 | |
| CG | Centerra Gold Inc | 4.1224 | 0.0821 | 2.03 | 90 K | |
| TFII | Tfi International Inc | 4.6679 | 0.0916 | 2 | 205.52 K | |
| LGD | Liberty Gold Corp | 16.36 | 0.32 | 2 | 23.76 K | |
| ONEX | Onex Corp | 31.6991 | 0.6039 | 1.94 | 125.23 K | |
| T | Telus Corp | 4.9407 | 0.0934 | 1.93 | 1.97 M | |
| CCL-B | CCL Industries Inc | 5.2125 | 0.0975 | 1.91 | 78.77 K | |
| CCA | Cogeco Communications Inc | 24.6385 | 0.4453 | 1.84 | 25.44 K | |
| MXG | Maxim Power Corp | 5.1551 | 0.0905 | 1.79 | 10.7 K | |
| FTT | Finning Intl | 18.3254 | 0.3183 | 1.77 | 464.44 K | |
| OBE | Obsidian Energy Ltd | 231.35 | 3.99 | 1.75 | 1.32 M | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.10 | 1.75 | 1.48 K | |
| TECK-B | Teck Resources Limited | 37.2244 | 0.6376 | 1.74 | 3.06 M | |
| AG | First Majestic Silver Corp | 4.0357 | 0.0691 | 1.74 | 85.09 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4875 | 0.0597 | 1.74 | 151.16 K | |
| IAG | IA Financial Corp Inc | 21.2876 | 0.3543 | 1.69 | 143 K | |
| TCL-A | Transcontinental Inc | 7.7776 | 0.1294 | 1.69 | 97.3 K | |
| KEY | Keyera Corp | 3.332 | 0.0553 | 1.69 | 111.6 K | |
| BNS | Bank of Nova Scotia | 21.1028 | 0.3407 | 1.64 | 2.04 M | |
| STC | Sangoma Technologies Corp | 8.75 | 0.14 | 1.63 | 1.29 K | |
| IFC | Intact Financial Corp | 25.637 | 0.4026 | 1.6 | 109.8 K | |
| BBD-PB | Bombardier Inc Pref B | 4.674 | 0.0727 | 1.58 | 9.62 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4758 | 0.131 | 1.57 | 2.57 K | |
| RY | Royal Bank of Canada | 25.0456 | 0.3859 | 1.56 | 4.32 M | |
| MATR | Mattr Corp | 23.5788 | 0.3629 | 1.56 | 144.57 K | |
| AGF-B | AGF Management Limited | 7.3059 | 0.1123 | 1.56 | 175.22 K | |
| XMF-A | M Split Corp | 9.1413 | 0.1385 | 1.54 | 2.53 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5074 | 0.068 | 1.53 | 1.9 K | |
| WSP | WSP Global Inc | 14.5869 | 0.2118 | 1.47 | 64.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5966 | 224.98 B | 0.059 | 1.67 | 102.77 K |
| MBGAF | Mercedes-Benz Group AG | 53.8569 | 50.4 B | 0.5766 | 1.08 | 243.3 K |
| LNWO | Light & Wonder, Inc. | 32.02 | 7.41 B | 1.27 | 4.13 | 1.56 M |
| NTPIF | Nam Tai Property Inc. | 10.55 | 265.68 M | 0.35 | 3.43 | 323.38 K |
| ORBT | Orbit International Corporation | 6.9494 | 9.98 M | 0.1737 | 2.56 | 1.6 K |
| CUBT | Curative Biotechnology Inc | 1050.0002 | 7.88 M | 225.0001 | 27.27 | 2 |
| CBDD | CBD of Denver Inc | 3.80 | 1.07 M | 1.00 | 35.71 | 5.75 K |
| BLFE | BioLife Sciences Inc | 142.5036 | 318.35 K | 22.5006 | 18.75 | 3 |
| LGBI | Cannabiz Mobile Inc | 43.20 | 64.81 K | 1.20 | 2.86 | 19 |
| WNBD | Winning Brands Corporation | 9.00 | 27.12 K | 0.50 | 5.88 | 3.36 K |
| ACAI | Safeplus International Holdings Limited | 3.31 | 25.38 K | 0.21 | 6.77 | 5.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.76 | 14.07 K | 0.84 | 7.05 | 439.18 K |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | 0.20 | 2.94 | 26.68 K |
| CGIP | Celadon Group Inc | 11.0075 | 5.66 K | 0.2609 | 2.43 | 104.97 K |
| CBKCQ | Christopher & Banks Corporation | 9.0186 | 3.86 K | 0.3392 | 3.91 | 186.21 K |
| NWCI | NewCardio Inc | 3.07 | 3.31 K | 0.02 | 0.66 | 34.47 K |
| RITT | RiT Technologies Ltd | 5.12 | 1.55 K | 0.16 | 3.23 | 13 |
| TXIC | Tongxin International Ltd | 7.50 | 1.45 K | 0.05 | 0.67 | 1.62 K |
| SPDC | Speed Commerce Inc | 26.08 | 603 | 0.64 | 2.52 | 41.98 K |
| YVRLF | Liquid Media Group Ltd. | 90.00 | 482 | 1.00 | 1.12 | 554 |
| SMAA | SMA Alliance Inc | 5.00 | 4.50 | 900 | 900 | |
| GGII | Green Globe International Inc | 5.60 | 1.00 | 21.74 | 704 | |
| EAPH | Easton Pharmaceuticals Inc | 13500.00 | 1800.00 | 15.38 | 7 | |
| ASFX | American Scientific Resources Incorporated | 3.20 | 0.20 | 6.67 | 169 K | |
| PMMEF | Premium Exploration Inc | 3.75 | 0.20 | 5.63 | 4.9 K | |
| IZNN | IZON Network Inc | 91.80 | 2.55 | 2.86 | 330 | |
| ESINQ | ITT Educational Services Inc | 73.37 | 1.73 | 2.41 | 759.25 K | |
| VTGDF | Vantage Drilling Company | 8.24 | 0.16 | 1.98 | 4.06 M | |
| EGDFF | Energold Drilling Corp | 4.6681 | 0.0383 | 0.83 | 1.7 K | |
| NKRSF | Niko Resources Ltd | 92.2829 | 0.6816 | 0.74 | 203.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 130.4997 | 49.4999 | 61.11 | 22 | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | 27.00 | 50 | 6.65 M | |
| FTUR | Future Fuels Inc. | 37.00 | 7.00 | 23.33 | 13 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | 5.254 | 22.22 | 973 | |
| XIM | Ximen Mining Corp | 15.625 | 2.50 | 19.05 | 119 K | |
| SC-H | Serrano Resources Ltd | 12.50 | 1.50 | 13.64 | 1.43 K | |
| WGO | White Gold Corp | 5.10 | 0.60 | 13.33 | 2 K | |
| AVCR | Avricore Health Inc | 28.00 | 3.20 | 12.9 | 5.8 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 10.00 | 11.11 | 10 | |
| YNV | Ynvisible Interactive Inc | 48.00 | 4.80 | 11.11 | 52 | |
| SNV | Sonoro Energy Ltd | 136.00 | 12.00 | 9.68 | 415 | |
| SSE | Silver Spruce Resources Inc | 69.00 | 6.00 | 9.52 | 1.06 K | |
| NL | Northern Lion Gold Corp | 11.20 | 0.96 | 9.38 | 781 | |
| NZP | Chatham Rock Phosphate Limited | 6.00 | 0.50 | 9.09 | 55.11 K | |
| VLI | Vision Lithium Inc | 8.60 | 0.70 | 8.86 | 231.18 K | |
| MAX | Max Resource Corp | 46.80 | 3.60 | 8.33 | 579 | |
| STS | South Star Mining Corp | 20.25 | 1.50 | 8 | 144 | |
| GR | Great Atlantic Resources Corp | 28.00 | 2.00 | 7.69 | 1.1 K | |
| UGD | Unigold Inc | 4.30 | 0.30 | 7.5 | 2.65 K | |
| WML | Wealth Minerals Ltd | 4.60 | 0.32 | 7.48 | 6.12 K | |
| SILV | Silver Valley Metals Corp. | 14.04 | 0.945 | 7.22 | 875.5 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 100 | |
| LORD | St. James Gold Corp | 24.00 | 1.50 | 6.67 | 487 | |
| GSVR | Guanajuato Silver Company Ltd | 7.47 | 0.45 | 6.41 | 130.8 K | |
| IDL | Imaging Dynamics Company Ltd | 139.5833 | 8.3333 | 6.35 | 32 | |
| BCU | Bell Copper Corporation | 3.50 | 0.20 | 6.06 | 2.8 K | |
| CN | Condor Resources Inc | 3.80 | 0.20 | 5.56 | 6.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | 0.20 | 5.26 | 2.5 K | |
| ICON | International Iconic Gold Exploration Corp | 82.00 | 4.00 | 5.13 | 227 | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 3.48 K | |
| KTN | Kootenay Silver Inc | 21.00 | 0.90 | 4.48 | 18.09 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.15 | 4.29 | 79 K | |
| GRDM | Grid Metals Corp | 5.00 | 0.20 | 4.17 | 9.62 K | |
| FTJ | Fort St. James Nickel Corp | 20.00 | 0.80 | 4.17 | 594 | |
| BRON | Bronco Resources Corp. | 56.00 | 2.00 | 3.7 | 62 | |
| SA-H | Southern Arc Minerals Inc | 5.70 | 0.20 | 3.64 | 17.2 K | |
| ENA | Enablence Technologies Inc | 3720.00 | 120.00 | 3.33 | 100 | |
| VVTM | VVT Med Inc. | 3691.5889 | 116.8225 | 3.27 | 11 | |
| PUMA | Puma Exploration Inc | 34.00 | 1.00 | 3.03 | 4.9 K | |
| CTA | Centaurus Energy Inc | 340.00 | 10.00 | 3.03 | 418 | |
| ANDC | Andina Copper Corporation | 47.50 | 1.25 | 2.7 | 288 | |
| GIGA | Giga Metals Corporation | 7.60 | 0.20 | 2.7 | 3.75 K | |
| ADK | DIAGNOS Inc | 8.40 | 0.20 | 2.44 | 4.1 K | |
| CKG | Chesapeake Gold Corp | 6.24 | 0.14 | 2.3 | 35.98 K | |
| JZR | Jazz Resources Inc | 3.60 | 0.08 | 2.27 | 625 | |
| WEC | Winchester Equity Corporation | 15.40 | 0.20 | 1.32 | 5.71 K | |
| CEC | Compliance Energy Corp. | 4.5832 | 0.0559 | 1.23 | 34.2 K | |
| WINS | Winshear Gold Corp | 31.4504 | 0.37 | 1.19 | 27 | |
| NBY | Niobay Metals Inc | 5.15 | 0.05 | 0.98 | 787.95 K | |
| FNR | 49 North Resources Inc | 10.7085 | 0.0973 | 0.92 | 8.1 K | |
| WMK | Whitemud Resources Inc | 7.44 | 0.04 | 0.54 | 1.9 K |