Gainer Volumes for 13 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 13 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4382 | 4.68 B | 0.5412 | 4.55 | 446.02 K |
| SEB | Seaboard Corporation | 1585.9607 | 4.26 B | 27.9762 | 1.8 | 1.6 K |
| TGB | Taseko Mines Ltd | 5.50 | 3.21 B | 0.16 | 3 | 1.35 M |
| CET | Central Securities Corp | 8.9945 | 1.62 B | 0.0504 | 0.56 | 22.1 K |
| TMP | Tompkinstrustco | 23.7746 | 1.44 B | 1.027 | 4.51 | 45.43 K |
| NEWP | New Pacific Metals Corp | 3.0535 | 1.23 B | 0.0549 | 1.83 | 53.15 K |
| OBE | Obsidian Energy Ltd | 114.4834 | 772.01 M | 1.1314 | 1 | 271.11 K |
| GAU | Galiano Gold Inc | 3.80 | 551.96 M | 0.12 | 3.26 | 54 K |
| IDR | Idaho Strategic Resources | 6.58 | 485.07 M | 0.70 | 11.9 | 1.6 K |
| CMCL | Caledonia Mining Cp | 4.248 | 452.89 M | 0.0253 | 0.6 | 5.78 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 367.57 M | 0.10 | 1.35 | 5.93 K |
| FRD | Friedman Industries Inc | 3.7149 | 346.79 M | 0.0566 | 1.55 | 19.9 K |
| GTE | Gran Tierra Energy Inc | 54.30 | 331.87 M | 2.00 | 3.82 | 143.09 K |
| VGZ | Vista Gold Corp | 3.67 | 322.7 M | 0.12 | 3.38 | 71.53 K |
| BKTI | Bk Technologies Inc | 7.1359 | 285.38 M | 0.5183 | 7.83 | 11.76 K |
| NEN | New England Realty Associates | 14.0296 | 195.21 M | 0.1686 | 1.22 | 1.2 K |
| PLX | Protalix Biotherapeutics | 27.60 | 184.51 M | 1.00 | 3.76 | 1.81 K |
| TRT | Trio-Tech International | 3.125 | 114.13 M | 0.105 | 3.48 | 12.9 K |
| BDL | Flanigan's Enterprises | 6.5094 | 88.11 M | 0.0417 | 0.64 | 100 |
| XPL | Solitario Zinc Corp | 5.50 | 75.96 M | 0.24 | 4.56 | 2.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1526 | 74.77 M | 0.0268 | 0.52 | 6.51 K |
| OPTT | Ocean Power Tech Inc | 1648.00 | 52.27 M | 74.00 | 4.7 | 124.22 K |
| FSP | Franklin Street Properties | 5.3423 | 48.52 M | 0.1064 | 2.03 | 175.2 K |
| AGIG | AGIG | 777.8881 | 40.93 M | 24.046 | 3.19 | 442 |
| NNVC | Nanoviricides Inc | 84.00 | 34.68 M | 0.70 | 0.84 | 4.15 K |
| CVM | Cel-Sci Corp | 5100.00 | 27.09 M | 75.00 | 1.49 | 10 |
| IGC | India Globalization Capital Inc | 47.00 | 23.87 M | 0.60 | 1.29 | 400 |
| TOVX | Theriva Biologics Inc | 11112.50 | 10.81 M | 875.00 | 8.55 | 7 |
| CVR | Chicago Rivet & Machine Company | 14.1601 | 9.83 M | 0.3172 | 2.29 | 5.9 K |
| BGI | Birks Group Inc | 3.25 | 7.15 M | 0.10 | 3.17 | 2.9 K |
| IPB | Merrill Lynch & Company | 6.7103 | 0.0469 | 0.7 | 500 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5288.6099 | 6.07 T | 28.3501 | 0.54 | 18.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6918 | 4.46 T | 0.0539 | 0.96 | 823.24 M |
| INTC | Intel Corp | 14.6589 | 547.06 B | 0.074 | 0.51 | 39.48 M |
| LIN | Linde Plc | 67.5478 | 218.66 B | 0.8786 | 1.32 | 2.54 M |
| MRVL | Marvell Technology Inc | 12.1807 | 210.32 B | 0.5111 | 4.38 | 17.6 M |
| TMUS | T-Mobile US | 31.7857 | 193.21 B | 0.3983 | 1.27 | 848.7 K |
| ADI | Analog Devices | 22.3966 | 187.68 B | 0.169 | 0.76 | 3.44 M |
| WDC | Western Digital Cp | 18.7822 | 164.89 B | 0.4568 | 2.49 | 5.74 M |
| BKNG | Booking Holdings Inc | 5.484 | 153.85 B | 0.0315 | 0.58 | 27.88 M |
| CSX | CSX Corp | 5.2544 | 93.7 B | 0.0801 | 1.55 | 36.31 M |
| MELI | MercadoLibre Inc | 54.1282 | 90.62 B | 3.4884 | 6.89 | 2.5 M |
| NTES | Netease Inc ADR | 3.7926 | 79.65 B | 0.045 | 1.2 | 5.48 M |
| SNPS | Synopsys Inc | 24.44 | 79.12 B | 0.57 | 2.39 | 1.24 M |
| ROST | Ross Stores Inc | 7.5746 | 75.47 B | 0.1082 | 1.45 | 13.5 M |
| HON | Honeywell International Inc. Common Stock | 36.3066 | 72.72 B | 0.5073 | 1.42 | 4.34 M |
| WBD | Discovery Inc Series A | 26.07 | 70.02 B | 0.37 | 1.44 | 1.77 M |
| MPWR | Monolithic Power Sys | 21.3946 | 69.59 B | 0.9142 | 4.46 | 1.37 M |
| PCAR | Paccar Inc | 18.132 | 68.87 B | 0.1254 | 0.7 | 4.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8334 | 64.42 B | 0.2649 | 0.67 | 3.97 M |
| GRMN | Garmin Ltd | 23.7886 | 59.3 B | 0.3158 | 1.35 | 2.22 M |
| EA | Electronic Arts Inc | 53.008 | 52.58 B | 0.2914 | 0.55 | 7.58 M |
| ADSK | Autodesk Inc | 40.08 | 51.02 B | 0.41 | 1.03 | 3.2 M |
| AXON | Axon Enterprise Inc | 7.91 | 49.09 B | 0.23 | 2.99 | 2.6 M |
| EBAY | Ebay Inc | 11.7257 | 44.92 B | 0.1083 | 0.93 | 31.46 M |
| ODFL | Old Dominion Freight Line Inc | 4.4312 | 44.08 B | 0.0652 | 1.49 | 2.15 M |
| NTAP | Netapp Inc | 18.9544 | 40.01 B | 0.1248 | 0.66 | 8.78 M |
| STLD | Steel Dynamics Inc | 23.7578 | 37 B | 0.6383 | 2.76 | 3.1 M |
| KMB | Kimberly-Clark Corp | 41.0362 | 35.89 B | 0.447 | 1.1 | 2.65 M |
| ERIC | Ericsson ADR | 7.4618 | 33.32 B | 0.1492 | 2.04 | 8.18 M |
| CASY | Casey's General Stor | 19.6176 | 32.19 B | 0.5284 | 2.77 | 567.61 K |
| ALNY | Alnylam Pharmaceuticals | 29.74 | 30.05 B | 1.21 | 4.24 | 591.1 K |
| TSEM | Tower Semiconductor | 16.50 | 29.81 B | 0.30 | 1.85 | 10.76 K |
| FISV | Fiserv Inc | 12.6592 | 27.76 B | 0.201 | 1.61 | 5.38 M |
| FCNCA | First Citizens Bancs | 146.663 | 25.39 B | 1.6408 | 1.13 | 1.9 K |
| ENTG | Entegris Inc | 7.2097 | 24.92 B | 0.0862 | 1.21 | 628.78 K |
| DLTR | Dollar Tree Inc | 11.8967 | 24.89 B | 0.0634 | 0.54 | 4.95 M |
| VRSN | Verisign Inc | 32.3985 | 24.66 B | 0.5619 | 1.76 | 4.17 M |
| FSLR | First Solar Inc | 303.98 | 23.41 B | 19.14 | 6.72 | 5.69 M |
| ULTA | Ulta Beauty Inc | 14.4384 | 21.21 B | 0.3263 | 2.31 | 132.2 K |
| SBAC | SBA Communications | 32.1095 | 19.32 B | 0.4128 | 1.3 | 8.17 M |
| LSCC | Lattice Semicond | 3.50 | 18.84 B | 0.04 | 1.16 | 818.77 K |
| STRL | Sterling Constructio | 19.90 | 18.47 B | 0.49 | 2.52 | 52.06 K |
| NWS | News Cp Cl B | 17.392 | 17.66 B | 0.2107 | 1.23 | 3.87 M |
| ZBRA | Zebra Technologies | 37.87 | 17.56 B | 0.68 | 1.83 | 274.71 K |
| NDSN | Nordson Corp | 25.647 | 17.26 B | 0.5219 | 2.08 | 395 K |
| GEN | Gen Digital Inc | 7.3734 | 16.41 B | 0.1894 | 2.64 | 16.8 M |
| JAZZ | Jazz Pharma Plc | 8.75 | 16.12 B | 0.35 | 4.17 | 16.1 K |
| HST | Host Marriott Financial Trust | 9.9673 | 15.85 B | 0.1476 | 1.5 | 4.72 M |
| PTC | Ptc Inc | 18.02 | 15.84 B | 0.14 | 0.78 | 955.7 K |
| NBIX | Neurocrine Bioscienc | 4.93 | 15.7 B | 0.05 | 1.02 | 165.34 K |
| LECO | Lincoln Elec Hld | 28.3232 | 15.59 B | 0.3265 | 1.17 | 944 K |
| LAMR | Lamar Advertis A | 22.4726 | 15.47 B | 0.3077 | 1.39 | 946.7 K |
| APA | Apa Corp | 100.5868 | 14.4 B | 3.791 | 3.92 | 5.82 M |
| AEIS | Advanced Energy | 15.2072 | 13.96 B | 0.2843 | 1.91 | 231.2 K |
| TXRH | Texas Roadhouse Inc | 9.0899 | 13.42 B | 0.1662 | 1.86 | 746.85 K |
| HAS | Hasbro Inc | 21.0002 | 13.41 B | 0.4606 | 2.24 | 3.13 M |
| TRMB | Trimble Navigation | 17.04 | 12.99 B | 0.555 | 3.37 | 1.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2495 | 12.1 B | 0.1581 | 3.86 | 3.3 K |
| LFUS | Littelfuse Inc | 31.3581 | 11.98 B | 0.5194 | 1.68 | 101.89 K |
| VICR | Vicor Cp | 11.8939 | 11.69 B | 0.1526 | 1.3 | 171.1 K |
| UMBF | Ump Financial Corp | 37.8861 | 11.54 B | 0.9144 | 2.47 | 350.4 K |
| VSAT | Viasat Inc | 20.79 | 11.21 B | 0.18 | 0.87 | 185.88 K |
| CGNX | Cognex Cp | 5.3931 | 11.2 B | 0.0677 | 1.27 | 1.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.8786 | 11.1 B | 0.1509 | 1.41 | 176.8 K |
| CYTK | Cytokinetics | 24.48 | 10.55 B | 1.68 | 7.37 | 26.7 K |
| SAIA | Saia Inc | 9.4133 | 10.28 B | 0.24 | 2.62 | 89.73 K |
| IONS | Ionis Pharmaceuticals | 12.86 | 9.74 B | 0.22 | 1.74 | 2.16 M |
| PODD | Insulet Corp | 19.82 | 9.69 B | 0.28 | 1.43 | 150.09 K |
| SIMO | Silicon Motion Techn ADR | 12.5718 | 9.25 B | 0.3889 | 3.19 | 548.12 K |
| TTEK | Tetra Tech Inc | 4.3656 | 9.17 B | 0.0709 | 1.65 | 1.57 M |
| IDCC | Interdigital Inc | 17.003 | 8.99 B | 0.1281 | 0.76 | 318.65 K |
| MTCH | Match Group Inc | 5.298 | 8.68 B | 0.1428 | 2.77 | 18.72 M |
| SNEX | Stonex Group Inc | 7.5881 | 8.25 B | 0.4059 | 5.65 | 131.96 K |
| TGTX | Tg Therapeuticscmn | 365.625 | 7.54 B | 365.475 | 243650 | 8 |
| RIOT | Riot Blockchain Inc | 1142.8989 | 7.52 B | 87.7509 | 8.32 | 864 |
| SLAB | Silicon Labs Inc | 35.96 | 7.32 B | 0.32 | 0.9 | 697.42 K |
| PLXS | Plexus Cp | 26.56 | 7.31 B | 0.28 | 1.07 | 430.95 K |
| AAON | Aaon Inc | 3.4261 | 7.26 B | 0.057 | 1.69 | 609.91 K |
| VSEC | V S E Cp | 14.485 | 6.83 B | 0.2432 | 1.71 | 25.78 K |
| MRCY | Mercury Sys Inc | 7.8894 | 6.81 B | 0.0866 | 1.11 | 100.39 K |
| SSRM | Ssr Mining Inc | 26.6289 | 6.68 B | 0.20 | 0.76 | 554.75 K |
| WFRD | Weatherford International Plc | 84.7052 | 6.67 B | 2.2856 | 2.77 | 4.45 M |
| URBN | Urban Outfitters Inc | 33.12 | 6.56 B | 0.22 | 0.67 | 2.83 M |
| LKQ | LKQ Corp | 9.6681 | 6.44 B | 0.0533 | 0.55 | 730.93 K |
| CHDN | Churchill Downs IN | 6.8509 | 6.25 B | 0.1965 | 2.95 | 513.72 K |
| CROX | Crocs Inc | 11.42 | 6.23 B | 0.15 | 1.33 | 6.7 M |
| AUB | Atlantic Union Bancshares Corp | 11.3927 | 6.08 B | 0.1598 | 1.42 | 13.59 K |
| CRUS | Cirrus Logic Inc | 6.13 | 6.01 B | 0.06 | 0.99 | 534.75 K |
| CACC | Credit Acceptance | 23.01 | 5.99 B | 0.57 | 2.54 | 32.82 K |
| CVLT | Commvault Systems | 14.25 | 5.98 B | 0.52 | 3.79 | 554.38 K |
| RDNT | Radnet Inc | 6.85 | 5.98 B | 0.24 | 3.63 | 225.16 K |
| LGND | Ligand Pharm | 12.473 | 5.82 B | 0.1366 | 1.11 | 626.64 K |
| NXST | Nexstar Media Group Inc | 4.7463 | 5.69 B | 0.1169 | 2.53 | 75.99 K |
| CWST | Casella Waste Sys | 11.19 | 5.68 B | 0.26 | 2.38 | 62.86 K |
| OZK | Bank Ozk | 4.0425 | 5.57 B | 0.0854 | 2.16 | 754.44 K |
| SIGI | Selective Ins Group | 14.8699 | 5.49 B | 0.281 | 1.93 | 366.22 K |
| CAKE | Cheesecake Fact | 17.2919 | 5.43 B | 0.3614 | 2.13 | 1.59 M |
| ACIW | Aci Worldwide Inc | 6.0133 | 5.26 B | 0.1133 | 1.92 | 1.46 M |
| MIDD | Middleby Corp | 19.1166 | 5.2 B | 0.3266 | 1.74 | 806.9 K |
| JSM | SLM Cp 6% Sr Nt | 4.8766 | 5.01 B | 0.2376 | 5.12 | 942.33 K |
| CECO | CECO Environmental Corp. | 6.7874 | 4.93 B | 0.2433 | 3.72 | 50.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9346 | 2.24 T | 0.1033 | 1.51 | 15.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124000.00 | 1.07 T | 1200.00 | 0.98 | 810 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.96 | 1.07 T | 1.06 | 1.29 | 1.14 M |
| V | Visa Inc | 18.1392 | 669.97 B | 0.1057 | 0.59 | 53.27 M |
| XOM | Exxon Mobil Corporation | 51.3765 | 663.91 B | 0.2807 | 0.55 | 21.16 M |
| ORCL | Oracle Corporation | 17.6877 | 422.42 B | 0.1306 | 0.74 | 20.44 M |
| PG | Procter & Gamble Company | 41.3446 | 332.67 B | 0.239 | 0.58 | 10.94 M |
| SAP | SAP Ag ADR | 36.4519 | 239.89 B | 0.2395 | 0.66 | 2.33 M |
| BML-PJ | Bank of America Corporation | 6.2861 | 229.43 B | 0.1096 | 1.77 | 1.9 K |
| TMO | Thermo Fisher Scientific Inc | 54.5133 | 216.49 B | 0.4446 | 0.82 | 2.24 M |
| IBM | International Business Machines | 67.262 | 215.61 B | 0.7121 | 1.07 | 10.14 M |
| APH | Amphenol Corp | 5.1245 | 210.68 B | 0.0306 | 0.6 | 6.95 M |
| ABT | Abbott Laboratories | 17.3591 | 190.4 B | 0.5169 | 3.07 | 28.48 M |
| UNP | Union Pacific Corp | 25.4346 | 178.16 B | 0.2406 | 0.95 | 8.42 M |
| DE | Deere & Company | 63.4958 | 162.88 B | 0.5773 | 0.92 | 5.21 M |
| RIO | Rio Tinto Plc ADR | 39.7652 | 158.15 B | 1.0458 | 2.7 | 1.82 M |
| SONY | Sony Group Corp ADR | 7.4795 | 138.74 B | 0.1235 | 1.68 | 3.4 M |
| LMT | Lockheed Martin Corp | 62.7231 | 137.03 B | 0.8845 | 1.43 | 1.74 M |
| PH | Parker-Hannifin Corp | 63.0195 | 132.86 B | 0.8679 | 1.4 | 1.52 M |
| SPGI | S&P Global Inc | 31.6645 | 121.02 B | 1.6219 | 5.4 | 5.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.4118 | 117.61 B | 0.3775 | 2.51 | 15.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.8802 | 111.87 B | 0.6684 | 2.65 | 6.07 M |
| PWR | Quanta Services | 29.2017 | 108.59 B | 0.955 | 3.38 | 1.86 M |
| MO | Altria Group | 7.9108 | 106.8 B | 0.1227 | 1.58 | 19.9 M |
| IBN | Icici Bank Ltd ADR | 6.1496 | 105.8 B | 0.0333 | 0.54 | 13.66 M |
| TT | Trane Technologies Plc | 20.6204 | 104.58 B | 0.3481 | 1.72 | 4.8 M |
| CNQ | Canadian Natural Resources | 12.8513 | 101.57 B | 0.1219 | 0.96 | 11.3 M |
| MCK | Mckesson Corp | 50.4182 | 100.26 B | 0.2688 | 0.54 | 1.62 M |
| FCX | Freeport-Mcmoran Inc | 41.3738 | 95.73 B | 0.9518 | 2.35 | 17.56 M |
| JCI | Johnson Controls Intl | 9.3677 | 93.24 B | 0.1506 | 1.63 | 2.97 M |
| WMB | Williams Companies | 13.0198 | 89.84 B | 0.1475 | 1.15 | 4.04 M |
| CMI | Cummins Inc | 46.6575 | 88.26 B | 1.7752 | 3.96 | 3.76 M |
| UPS | United Parcel Service | 38.4742 | 86.8 B | 0.2065 | 0.54 | 3.88 M |
| ICE | Intercontinental Exchange | 27.4265 | 86.63 B | 0.3635 | 1.34 | 4.57 M |
| MCO | Moody's Corp | 34.3861 | 82.64 B | 1.4003 | 4.25 | 5.81 M |
| ITW | Illinois Tool Works Inc | 35.1725 | 81.82 B | 0.6046 | 1.75 | 2.63 M |
| NOC | Northrop Grumman Corp | 46.2034 | 81 B | 0.2698 | 0.59 | 1.91 M |
| AMT | American Tower Corp | 32.4277 | 80.25 B | 0.2244 | 0.7 | 3.02 M |
| SLB | Schlumberger N.V. | 69.4218 | 79.94 B | 0.9596 | 1.4 | 7.27 M |
| EOG | Eog Resources | 48.7948 | 77.84 B | 0.898 | 1.87 | 5.59 M |
| ECL | Ecolab Inc | 36.7159 | 77.33 B | 0.3152 | 0.87 | 1.24 M |
| NSC | Norfolk Southern Corp | 42.5746 | 76.62 B | 0.6873 | 1.64 | 3.98 M |
| DLR | Digital Realty Trust | 20.0276 | 74.55 B | 0.1567 | 0.79 | 1.07 M |
| MFC | Manulife Financial Corp | 17.7259 | 73.51 B | 0.1499 | 0.85 | 1.09 M |
| URI | United Rentals | 19.4572 | 72.5 B | 0.1259 | 0.65 | 624.5 K |
| GS-PA | The Goldman Sachs Group Inc | 7.767 | 70.69 B | 0.0851 | 1.11 | 47.48 K |
| MS-PA | Morgan Stanley | 9.4355 | 67.88 B | 0.1796 | 1.94 | 3.7 K |
| APD | Air Products and Chemicals | 73.6375 | 67 B | 1.1075 | 1.53 | 1.64 M |
| FIX | Comfort Systems USA | 11.4225 | 66.21 B | 0.0825 | 0.73 | 263.76 K |
| RSG | Republic Services | 21.9494 | 65.92 B | 0.2083 | 0.96 | 495.3 K |
| GWW | W.W. Grainger | 66.6907 | 62.06 B | 1.1406 | 1.74 | 980.9 K |
| PSA | Public Storage | 46.2612 | 60.56 B | 1.3021 | 2.9 | 1.39 M |
| OKE | Oneok Inc | 10.3566 | 60.09 B | 0.0916 | 0.89 | 1.41 M |
| OXY | Occidental Petroleum Corp | 52.8956 | 59.02 B | 1.2499 | 2.42 | 6.64 M |
| VALE | Vale S.A. ADR | 14.5232 | 58.52 B | 0.1171 | 0.81 | 14.37 M |
| AME | Amtek Inc | 20.0251 | 58.26 B | 0.1582 | 0.8 | 1.16 M |
| SRE | Sempra | 16.5954 | 56.2 B | 0.1195 | 0.73 | 2.14 M |
| F | Ford Motor Company | 4.1881 | 56.03 B | 0.0407 | 0.98 | 38.19 M |
| MT | Arcelormittal ADR | 157.1312 | 55.65 B | 2.1656 | 1.4 | 1.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9843 | 55.5 B | 0.2777 | 2.37 | 1.41 K |
| CAH | Cardinal Health | 25.5678 | 54.81 B | 0.4245 | 1.69 | 2.34 M |
| DVN | Devon Energy Corp | 73.9108 | 52.33 B | 1.0465 | 1.44 | 3.36 M |
| HEI | Heico Corp | 10.1167 | 51.88 B | 0.1516 | 1.52 | 480.18 K |
| LHX | L3Harris Technologies Inc | 37.7211 | 51.84 B | 0.9866 | 2.69 | 1.67 M |
| AZO | Autozone | 126.67 | 49.99 B | 0.90 | 0.72 | 479.3 K |
| STM | Stmicroelectronics N.V. ADR | 8.3693 | 49.8 B | 0.1183 | 1.43 | 3.24 M |
| WDS | Woodside Energy Group Ltd | 28.9774 | 43.7 B | 0.9292 | 3.31 | 37.75 K |
| LYV | Live Nation Entertainment | 15.12 | 42.97 B | 0.91 | 6.4 | 616.36 K |
| CCJ | Cameco Corp | 32.5654 | 42.93 B | 0.3781 | 1.17 | 2.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9891 | 42.49 B | 0.2175 | 0.61 | 4.09 M |
| WAT | Waters Corp | 64.43 | 40.03 B | 0.44 | 0.69 | 771.81 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.1001 | 39.96 B | 0.8801 | 2.82 | 1.45 M |
| AIG | American International Group | 481.7948 | 39.64 B | 9.7195 | 2.06 | 7.76 M |
| YUM | Yum! Brands | 24.8799 | 39.61 B | 0.2067 | 0.84 | 5.22 M |
| EME | Emcor Group | 24.7281 | 38.05 B | 0.4244 | 1.75 | 512.7 K |
| HEI-A | HEICO Corporation | 7.7048 | 37.81 B | 0.1101 | 1.45 | 233.94 K |
| VMC | Vulcan Materials Company | 58.4811 | 36.04 B | 1.3293 | 2.33 | 1.71 M |
| KMB | Kimberly-Clark Corp | 41.0362 | 35.83 B | 0.447 | 1.1 | 2.65 M |
| EQT | Eqt Corp | 33.1703 | 33.16 B | 0.536 | 1.64 | 714.78 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.1048 | 32.96 B | 0.0813 | 0.68 | 798.78 K |
| CCI | Crown Castle International Corp | 25.2819 | 32.53 B | 0.1894 | 0.75 | 1.24 M |
| MLM | Martin Marietta Materials | 93.9272 | 32.36 B | 1.316 | 1.42 | 513.76 K |
| TECK | Teck Resources Ltd | 35.9415 | 31.81 B | 0.5188 | 1.46 | 923.2 K |
| RMD | Resmed Inc | 16.9675 | 31.79 B | 0.0913 | 0.54 | 884.4 K |
| ATI | Allegheny Technologies Inc | 64.2631 | 31.56 B | 0.6886 | 1.08 | 1.29 M |
| FTI | Technipfmc Plc | 24.8303 | 31.3 B | 0.7523 | 3.12 | 1.46 M |
| HAL | Halliburton Company | 36.29 | 28.93 B | 1.0042 | 2.85 | 13.22 M |
| ATO | Atmos Energy Corp | 16.1626 | 28.71 B | 0.0862 | 0.54 | 364.1 K |
| MTD | Mettler-Toledo International | 97.72 | 28.4 B | 0.73 | 0.75 | 287.69 K |
| WSM | Williams-Sonoma | 8.5128 | 28.31 B | 0.1791 | 2.15 | 2.4 M |
| CRS | Carpenter Technology Corp | 42.7388 | 26.95 B | 0.5719 | 1.36 | 886.7 K |
| CNP | Centerpoint Energy Inc | 7.7599 | 26.76 B | 0.0646 | 0.84 | 2.93 M |
| HUBB | Hubbell Inc B | 30.8189 | 26.64 B | 0.2836 | 0.93 | 212.34 K |
| TS | Tenaris S.A. ADR | 32.984 | 26.49 B | 0.3021 | 0.92 | 1.73 M |
| AVB | Avalonbay Communities | 53.1603 | 26.28 B | 0.3839 | 0.73 | 645.4 K |
| TPR | Tapestry Inc | 22.7467 | 26.07 B | 0.2452 | 1.09 | 6.06 M |
| NRG | NRG Energy | 32.0334 | 25.72 B | 0.201 | 0.63 | 2.15 M |
| CW | Curtiss-Wright Corp | 44.9333 | 25.71 B | 2.4515 | 5.77 | 521.59 K |
| PPG | PPG Industries | 21.7203 | 25.22 B | 0.2083 | 0.97 | 1.62 M |
| TPL | Texas Pacific Land Trust | 4.5573 | 24.89 B | 0.2503 | 5.81 | 169.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 9.40 | 2.90 | 44.62 | 13.82 K | |
| MAL | Magellan Aero | 4.531 | 0.6419 | 16.51 | 179.95 K | |
| WPRT | Westport Fuel Systems Inc | 134.75 | 16.45 | 13.91 | 34.83 K | |
| ACD | Accord Financial | 4.381 | 0.5143 | 13.3 | 4.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.12 | 1.62 | 12 | 59 | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.54 | 10.47 | 7.85 K | |
| VNP | 5N Plus Inc | 11.75 | 1.03 | 9.61 | 1.12 M | |
| MSCL | Satellos Bioscience Inc | 91.20 | 7.20 | 8.57 | 68 | |
| FSY | Forsys Metals Corp | 3.39 | 0.25 | 7.96 | 128.55 K | |
| CVG | Clairvest Group | 11.7639 | 0.8607 | 7.89 | 4.84 K | |
| TFII | Tfi International Inc | 4.5519 | 0.2538 | 5.9 | 201.62 K | |
| STC | Sangoma Technologies Corp | 8.82 | 0.49 | 5.88 | 15.67 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | 0.3632 | 5.13 | 4.3 K | |
| YGR | Yangarra Resources Ltd | 3.15 | 0.15 | 5 | 300 | |
| GTE | Gran Tierra Energy Inc | 54.10 | 2.50 | 4.84 | 36.67 K | |
| ET | Evertz Technologies Ltd | 4.7671 | 0.1973 | 4.32 | 27.5 K | |
| FTT | Finning Intl | 18.1173 | 0.7039 | 4.04 | 534.15 K | |
| IFC | Intact Financial Corp | 26.0523 | 1.0066 | 4.02 | 136.6 K | |
| TKO | Taseko Mines Ltd | 5.54 | 0.21 | 3.94 | 221.3 K | |
| SDE | Spartan Delta Corp | 93.7155 | 3.471 | 3.85 | 128 | |
| HBP | Helix Biopharm | 7.00 | 0.25 | 3.7 | 1.44 K | |
| MRC | Morguard Corp | 30.9161 | 1.0381 | 3.47 | 930 | |
| NUAG | New Pacific Metals Corp | 3.0192 | 0.099 | 3.39 | 138.35 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.709 | 0.2174 | 3.35 | 1.58 K | |
| RVX | Resverlogix Corp | 9.2622 | 0.2844 | 3.17 | 84.04 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.6614 | 3.03 | 436 | |
| TVA-B | TVA Group Inc | 16.0811 | 0.4727 | 3.03 | 3.2 K | |
| SAP | Saputo Inc | 9.2838 | 0.2643 | 2.93 | 1.34 M | |
| BU | Burcon Nutrascience Corp | 157.1547 | 4.4665 | 2.93 | 2.62 K | |
| PD | Precision Drilling Corp | 561.40 | 14.80 | 2.71 | 777.95 K | |
| MXG | Maxim Power Corp | 5.1551 | 0.1357 | 2.7 | 5.7 K | |
| BCE | BCE Inc | 14.3846 | 0.3679 | 2.62 | 8.63 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.8401 | 0.2103 | 2.44 | 1.5 K | |
| CCA | Cogeco Communications Inc | 24.3001 | 0.57 | 2.4 | 27.89 K | |
| TECK-A | Teck Resources Limited | 39.6897 | 0.9112 | 2.35 | 2.13 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.838 | 0.0881 | 2.35 | 3.24 K | |
| ONEX | Onex Corp | 30.8908 | 0.6968 | 2.31 | 245.79 K | |
| ACO-X | ATCO Ltd | 15.0802 | 0.3366 | 2.28 | 63.05 K | |
| AGI | Alamos Gold Inc Cls A | 4.957 | 0.1074 | 2.21 | 182.81 K | |
| IMP | Intermap Tech Corp | 65.00 | 1.40 | 2.2 | 2.29 K | |
| BCE-PY | BCE Inc Pref Y | 9.963 | 0.2106 | 2.16 | 16.05 K | |
| NOA | North American Construction Group Ltd | 14.754 | 0.3113 | 2.16 | 1.3 K | |
| LFE | Canadian Life Companies Split Corp | 4.9835 | 0.1025 | 2.1 | 7.83 K | |
| TPX-B | Molson Coors Canada Inc | 37.4961 | 0.75 | 2.04 | 3.31 K | |
| AC | Air Canada | 8.59 | 0.17 | 2.02 | 18.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4209 | 0.1457 | 2 | 121.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2715 | 0.1359 | 1.9 | 182.65 K | |
| QBR-B | Quebecor Inc | 5.7322 | 0.1059 | 1.88 | 128.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4147 | 0.0814 | 1.88 | 24.71 K | |
| KEY | Keyera Corp | 3.2966 | 0.0599 | 1.85 | 148.98 K | |
| BCE-PF | BCE Inc Pref AF | 9.3826 | 0.1689 | 1.83 | 200 | |
| LGO | Largo Resources Ltd | 59.00 | 1.00 | 1.72 | 3.2 K | |
| CSU | Constellation Software Inc | 18.7762 | 0.3175 | 1.72 | 6.07 K | |
| LUG | Lundin Gold Inc | 20.4231 | 0.3404 | 1.69 | 5.65 K | |
| HWX | Headwater Exploration Inc | 7.3392 | 0.1223 | 1.69 | 62.8 K | |
| BTE | Baytex Energy Corp | 15.7452 | 0.2616 | 1.69 | 537.24 K | |
| CSCI | Cosciens Biopharma Inc | 73200.00 | 1200.00 | 1.67 | 1 | |
| MRU | Metro Inc | 6.8977 | 0.1056 | 1.55 | 188.76 K | |
| WN | George Weston Limited | 11.7787 | 0.1767 | 1.52 | 399.35 K | |
| ESI | Ensign Energy Services Inc | 5.8132 | 0.0816 | 1.42 | 490.27 K | |
| ELR | Eastern Platinum Ltd | 29.40 | 0.40 | 1.38 | 3.09 M | |
| TECK-B | Teck Resources Limited | 36.0679 | 0.4893 | 1.38 | 2.83 M | |
| BBD-PB | Bombardier Inc Pref B | 4.661 | 0.0623 | 1.35 | 5.4 K | |
| GAU | Galiano Gold Inc | 3.79 | 0.05 | 1.34 | 59.85 K | |
| WN-PA | George Weston Prf | 7.52 | 0.0987 | 1.33 | 2.21 K | |
| POW | Power Corp of Canada Sv | 13.7746 | 0.1801 | 1.32 | 600.02 K | |
| SJ | Stella Jones Inc | 7.2444 | 0.0934 | 1.31 | 820.8 K | |
| CGO | Cogeco Inc Sv | 18.7176 | 0.2393 | 1.3 | 17.65 K | |
| ATRL | Atkinsrealis Group Inc | 44.7373 | 0.5687 | 1.29 | 498.27 K | |
| PPL | Pembina Pipeline Corp | 5.1834 | 0.0644 | 1.26 | 104.38 K | |
| PTM | Platinum Group Metals Ltd | 249.00 | 3.00 | 1.22 | 1.3 K | |
| GWO | Great-West Lifeco Inc | 13.1148 | 0.1547 | 1.19 | 179.13 K | |
| MEQ | Mainstreet Eq J | 13.1189 | 0.1497 | 1.15 | 3.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2053 | 0.1268 | 1.14 | 133.87 K | |
| HBM | Hudbay Minerals Inc | 16.2838 | 0.1836 | 1.14 | 926.8 K | |
| LUN | Lundin Mining Corp | 6.306 | 0.0707 | 1.13 | 2.06 M | |
| BDI | Black Diamond Group Ltd | 3.8281 | 0.042 | 1.11 | 7.16 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9354 | 0.1087 | 1.11 | 700 | |
| TOT | Total Energy Services Inc | 5.8988 | 0.0609 | 1.04 | 59.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 196.37 | 1.9954 | 1.03 | 123.75 K | |
| CSH-UN | Chartwell Retirement Residences | 3.477 | 0.0351 | 1.02 | 458.39 K | |
| BIR | Birchcliff Energy Ltd | 7.9179 | 0.0772 | 0.98 | 1.31 M | |
| SLR | Solitario Zinc Corp | 5.35 | 0.05 | 0.94 | 9.1 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8518 | 0.0809 | 0.92 | 5.14 K | |
| EMP-A | Empire Company Limited | 9.5793 | 0.0837 | 0.88 | 37.5 K | |
| TIH | Toromont Ind | 12.3815 | 0.1044 | 0.85 | 58.4 K | |
| IMG | Iamgold Corp | 5.602 | 0.0459 | 0.83 | 1.08 M | |
| PIC-PA | Premium Income Corp Pref A | 5.0207 | 0.04 | 0.8 | 12.67 K | |
| FRU | Freehold Royalties Ltd | 5.0453 | 0.0389 | 0.78 | 103.2 K | |
| LAM | Laramide Resources Ltd | 3.99 | 0.03 | 0.76 | 125.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0432 | 0.0409 | 0.68 | 23.14 K | |
| CAS | Cascades Inc | 4.2765 | 0.0289 | 0.68 | 54.02 K | |
| MRD | Melcor Dev | 7.3097 | 0.0488 | 0.67 | 51.27 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7676 | 0.0496 | 0.64 | 50.3 K | |
| MFC | Manulife Fin | 17.9672 | 0.1135 | 0.64 | 3.61 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.40 | 0.0404 | 0.64 | 7.06 K | |
| NWC | The North West Company Inc | 7.5773 | 0.046 | 0.61 | 26.4 K | |
| PWF-PG | Power Financial Corp Pref G | 8.6603 | 0.0512 | 0.59 | 475 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1682 | 0.0242 | 0.58 | 105 | |
| FLNT | Flint Corp | 136.746 | 0.7704 | 0.57 | 3.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 21.80 | 35.86 M | 0.40 | 1.87 | 15.89 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 15.40 | 53.85 | 14 |
| KUBR | Kuber Resources Corporation | 110.00 | 9.61 M | 10.00 | 10 | 1 |
| JDNRF | Jayden Resources Inc. | 5.2168 | 2.32 M | 0.2998 | 6.1 | 545 |
| ERHE | ERHC Energy Inc | 47.00 | 863.83 K | 4.75 | 11.24 | 1.55 M |
| CBDL | CBD Life Sciences Inc | 300000.00 | 593.2 K | 37500.00 | 14.29 | 84.93 K |
| NEOM | NeoMedia Technologies Inc | 4.95 | 508.84 K | 0.45 | 10 | 1.15 K |
| MJLB | Ultrack Systems Inc | 500.00 | 424.93 K | 180.00 | 56.25 | 25 |
| BLFE | BioLife Sciences Inc | 120.003 | 318.35 K | 37.5009 | 45.45 | 33 |
| ERINQ | Erin Energy Corporation | 51.7496 | 21.53 K | 2.2179 | 4.48 | 101 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.27 | 14.07 K | 0.34 | 2.85 | 963.58 K |
| CDVIQ | Cal Dive International Inc | 13.69 | 9.86 K | 0.07 | 0.51 | 527.23 K |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | 0.20 | 2.94 | 14.25 K |
| CBRI | CMTSU Liquidation Inc | 6.69 | 8.16 K | 0.15 | 2.29 | 390.02 K |
| CGIP | Celadon Group Inc | 10.8819 | 5.66 K | 0.5606 | 5.43 | 400.02 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 3.00 | 25 | 7 |
| HDYNQ | Hyperdynamics Corporation | 21.20 | 3.56 K | 0.88 | 4.33 | 44.25 K |
| PRZM | Prism Technologies Group Inc | 10.57 | 1.01 K | 0.42 | 4.14 | 2.54 K |
| CYRNQ | CYRNQ | 80.40 | 799 | 0.40 | 0.5 | 606 |
| PROT | Proteonomix Inc | 5.10 | 791 | 0.10 | 2 | 2.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.9452 | 785 | 0.354 | 2.81 | 46.73 K |
| FRTD | Fortitude Group Inc | 795.4545 | 350.00 | 78.57 | 8.82 K | |
| UCSO | United Consortium Ltd | 1250.00 | 100.00 | 8.7 | 6.74 K | |
| ESINQ | ITT Educational Services Inc | 71.74 | 1.93 | 2.76 | 757.61 K | |
| NKRSF | Niko Resources Ltd | 89.5367 | 1.5707 | 1.79 | 98.71 K | |
| TXCCQ | TranSwitch Corporation | 6.759 | 0.0795 | 1.19 | 20.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 35.00 | 19.00 | 118.75 | 3.04 M | |
| SKP | StrikePoint Gold Inc | 16.00 | 3.00 | 23.08 | 1.99 K | |
| TRAN | Clean Energy Transition Inc. | 531.00 | 99.00 | 22.92 | 1.04 K | |
| ILI | Infinite Ore Corp | 11.20 | 2.00 | 21.74 | 14.59 K | |
| LI | American Lithium Corp | 24.00 | 4.00 | 20 | 495 | |
| PAR-H | Parent Capital Corp | 6.50 | 1.00 | 18.18 | 505 | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | 9.00 | 16.67 | 95.7 K | |
| GBU | Gabriel Resources Ltd | 27.00 | 3.70 | 15.88 | 11.08 M | |
| XIM | Ximen Mining Corp | 15.00 | 1.875 | 14.29 | 48.5 K | |
| BQE | BQE Water Inc | 390.00 | 42.00 | 12.07 | 75.91 K | |
| CPAU | CopAur Minerals Inc | 380.00 | 40.00 | 11.76 | 15 | |
| JDN | Jayden Resources Inc | 5.70 | 0.60 | 11.76 | 833 | |
| URZ | Urz Energy Corp | 195.00 | 20.00 | 11.43 | 284 | |
| SPX | Stellar AfricaGold Inc | 12.4919 | 1.2492 | 11.11 | 1.72 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 111 | |
| WGF | Wescan Goldfields Inc | 6.00 | 0.60 | 11.11 | 241.85 K | |
| KNG | Kingsmen Resources Ltd | 6.40 | 0.64 | 11.11 | 2.44 K | |
| NZP | Chatham Rock Phosphate Limited | 5.50 | 0.50 | 10 | 1.8 K | |
| GX | Guardian Exploration Inc | 3.40 | 0.30 | 9.68 | 5.7 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.60 | 9.52 | 83 | |
| FTJ | Fort St. James Nickel Corp | 19.20 | 1.60 | 9.09 | 822 | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.30 | 9.09 | 6.24 K | |
| WEC | Winchester Equity Corporation | 14.80 | 1.20 | 8.82 | 7.5 K | |
| WPG | West Point Gold Corp. | 12.50 | 1.00 | 8.7 | 100 | |
| SSE | Silver Spruce Resources Inc | 63.00 | 4.50 | 7.69 | 627 | |
| DTWO | D2 Lithium Corp. | 3.20 | 0.20 | 6.67 | 345 | |
| FCI | First Canadian Graphite Inc. | 960.00 | 60.00 | 6.67 | 22 | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 439 | |
| KTN | Kootenay Silver Inc | 18.90 | 0.90 | 5 | 6.36 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 2.00 | 4.55 | 24 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | 0.60 | 4.48 | 600 | |
| NBY | Niobay Metals Inc | 4.95 | 0.20 | 4.21 | 81.3 K | |
| CN | Condor Resources Inc | 3.85 | 0.15 | 4.05 | 6.5 K | |
| EGT | Eguana Technologies Inc | 26.00 | 1.00 | 4 | 6.01 K | |
| AIR | Clean Air Metals Inc | 5.40 | 0.20 | 3.85 | 610 | |
| COV | Covalon Technologies Ltd | 21.7467 | 0.7467 | 3.56 | 510 | |
| AEMC | Alaska Energy Metals Corporation | 32.00 | 1.00 | 3.23 | 980 | |
| NL | Northern Lion Gold Corp | 10.24 | 0.32 | 3.23 | 313 | |
| CUCU | Global Copper Corp. | 4.95 | 0.15 | 3.12 | 80 | |
| PLY | Playfair Mining Ltd | 10.20 | 0.30 | 3.03 | 2.34 K | |
| KRY | Koryx Copper Inc. | 600.00 | 15.00 | 2.56 | 62 | |
| ADK | DIAGNOS Inc | 8.30 | 0.20 | 2.47 | 11.2 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.0857 | 2.17 | 14.41 K | |
| RET-A | Reitmans (Canada) Limited | 10.6603 | 0.1302 | 1.24 | 99.9 K | |
| AB-H | Asbestos Corporation Limited | 4.45 | 0.05 | 1.14 | 200 | |
| SGQ | SouthGobi Resources Ltd | 13.60 | 0.10 | 0.74 | 21.2 K |