Gainer Valuations for 13 May 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 13 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4382 | 3.74 B | 0.5412 | 4.55 | 446.02 K | 5.55 M |
| SEB | Seaboard Corporation | 1585.9607 | 3.59 B | 27.9762 | 1.8 | 1.6 K | 2.54 M |
| TGB | Taseko Mines Ltd | 5.50 | 2.5 B | 0.16 | 3 | 1.35 M | 7.45 M |
| CET | Central Securities Corp | 8.9945 | 1.67 B | 0.0504 | 0.56 | 22.1 K | 198.78 K |
| TMP | Tompkinstrustco | 23.7746 | 1.44 B | 1.027 | 4.51 | 45.43 K | 1.08 M |
| NEWP | New Pacific Metals Corp | 3.0535 | 940.44 M | 0.0549 | 1.83 | 53.15 K | 162.29 K |
| OBE | Obsidian Energy Ltd | 114.4834 | 650.71 M | 1.1314 | 1 | 271.11 K | 31.04 M |
| GAU | Galiano Gold Inc | 3.80 | 596.43 M | 0.12 | 3.26 | 54 K | 205.2 K |
| CMCL | Caledonia Mining Cp | 4.248 | 405.46 M | 0.0253 | 0.6 | 5.78 K | 24.55 K |
| VGZ | Vista Gold Corp | 3.67 | 376.88 M | 0.12 | 3.38 | 71.53 K | 262.53 K |
| GTE | Gran Tierra Energy Inc | 54.30 | 335.05 M | 2.00 | 3.82 | 143.09 K | 7.77 M |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | 0.70 | 11.9 | 1.6 K | 10.54 K |
| FRD | Friedman Industries Inc | 3.7149 | 271.78 M | 0.0566 | 1.55 | 19.9 K | 73.93 K |
| PLX | Protalix Biotherapeutics | 27.60 | 245.74 M | 1.00 | 3.76 | 1.81 K | 49.96 K |
| BKTI | Bk Technologies Inc | 7.1359 | 231.74 M | 0.5183 | 7.83 | 11.76 K | 83.91 K |
| NEN | New England Realty Associates | 14.0296 | 152.58 M | 0.1686 | 1.22 | 1.2 K | 16.84 K |
| BDL | Flanigan's Enterprises | 6.5094 | 117.71 M | 0.0417 | 0.64 | 100 | 650.94 |
| CATX | Perspective Therapeutics Inc | 7.50 | 107.66 M | 0.10 | 1.35 | 5.93 K | 44.48 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1526 | 72.87 M | 0.0268 | 0.52 | 6.51 K | 33.55 K |
| TRT | Trio-Tech International | 3.125 | 57.89 M | 0.105 | 3.48 | 12.9 K | 40.31 K |
| FSP | Franklin Street Properties | 5.3423 | 41.76 M | 0.1064 | 2.03 | 175.2 K | 935.97 K |
| XPL | Solitario Zinc Corp | 5.50 | 41.14 M | 0.24 | 4.56 | 2.4 K | 13.2 K |
| AGIG | AGIG | 777.8881 | 35.34 M | 24.046 | 3.19 | 442 | 343.83 K |
| NNVC | Nanoviricides Inc | 84.00 | 31.41 M | 0.70 | 0.84 | 4.15 K | 348.52 K |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | 75.00 | 1.49 | 10 | 51 K |
| IGC | India Globalization Capital Inc | 47.00 | 18.2 M | 0.60 | 1.29 | 400 | 18.8 K |
| CVR | Chicago Rivet & Machine Company | 14.1601 | 9.52 M | 0.3172 | 2.29 | 5.9 K | 83.54 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 6.61 M | 875.00 | 8.55 | 7 | 77.79 K |
| OPTT | Ocean Power Tech Inc | 1648.00 | 2.9 M | 74.00 | 4.7 | 124.22 K | 204.71 M |
| IPB | Merrill Lynch & Company | 6.7103 | 0.0469 | 0.7 | 500 | 3.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 93.15 | 102.24 M | 2.70 | 2.99 | 314 | 29.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 125.80 | 623.54 B | 1.57 | 1.26 | 375.77 K | 47.27 M |
| HO | Heating Oil | 3.6989 | 0.1391 | 3.91 | 52.77 K | 195.18 K | |
| FC | Feeder Cattle | 142.45 | 1.875 | 1.33 | 3.94 K | 560.54 K | |
| ZL | Soybean Oil | 62.43 | 0.82 | 1.33 | 3 K | 187.04 K | |
| CL | Crude Oil | 125.80 | 1.57 | 1.26 | 375.77 K | 47.27 M | |
| BZ | Brent Crude | 124.10 | 1.19 | 0.97 | 94.5 K | 11.73 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5288.6099 | 5.73 T | 28.3501 | 0.54 | 18.25 M | 96.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6918 | 5.18 T | 0.0539 | 0.96 | 823.24 M | 4.69 B |
| INTC | Intel Corp | 14.6589 | 317.09 B | 0.074 | 0.51 | 39.48 M | 578.68 M |
| LIN | Linde Plc | 67.5478 | 241.51 B | 0.8786 | 1.32 | 2.54 M | 171.38 M |
| ADI | Analog Devices | 22.3966 | 192.84 B | 0.169 | 0.76 | 3.44 M | 77.12 M |
| TMUS | T-Mobile US | 31.7857 | 180.02 B | 0.3983 | 1.27 | 848.7 K | 26.98 M |
| MRVL | Marvell Technology Inc | 12.1807 | 141.05 B | 0.5111 | 4.38 | 17.6 M | 214.36 M |
| BKNG | Booking Holdings Inc | 5.484 | 118.68 B | 0.0315 | 0.58 | 27.88 M | 152.87 M |
| WDC | Western Digital Cp | 18.7822 | 110.67 B | 0.4568 | 2.49 | 5.74 M | 107.81 M |
| CSX | CSX Corp | 5.2544 | 96.42 B | 0.0801 | 1.55 | 36.31 M | 190.8 M |
| SNPS | Synopsys Inc | 24.44 | 87.23 B | 0.57 | 2.39 | 1.24 M | 30.23 M |
| NTES | Netease Inc ADR | 3.7926 | 78.23 B | 0.045 | 1.2 | 5.48 M | 20.78 M |
| MELI | MercadoLibre Inc | 54.1282 | 75.61 B | 3.4884 | 6.89 | 2.5 M | 135.55 M |
| ROST | Ross Stores Inc | 7.5746 | 74.32 B | 0.1082 | 1.45 | 13.5 M | 102.26 M |
| HON | Honeywell International Inc. Common Stock | 36.3066 | 70.51 B | 0.5073 | 1.42 | 4.34 M | 157.72 M |
| MPWR | Monolithic Power Sys | 21.3946 | 67.81 B | 0.9142 | 4.46 | 1.37 M | 29.28 M |
| KMB | Kimberly-Clark Corp | 41.0362 | 67.15 B | 0.447 | 1.1 | 2.65 M | 108.73 M |
| PCAR | Paccar Inc | 18.132 | 56.16 B | 0.1254 | 0.7 | 4.14 M | 74.99 M |
| ADSK | Autodesk Inc | 40.08 | 55.26 B | 0.41 | 1.03 | 3.2 M | 128.16 M |
| GRMN | Garmin Ltd | 23.7886 | 54.54 B | 0.3158 | 1.35 | 2.22 M | 52.9 M |
| EBAY | Ebay Inc | 11.7257 | 53.08 B | 0.1083 | 0.93 | 31.46 M | 368.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8334 | 49.1 B | 0.2649 | 0.67 | 3.97 M | 158.11 M |
| ODFL | Old Dominion Freight Line Inc | 4.4312 | 35.96 B | 0.0652 | 1.49 | 2.15 M | 9.54 M |
| NTAP | Netapp Inc | 18.9544 | 35.62 B | 0.1248 | 0.66 | 8.78 M | 166.45 M |
| ERIC | Ericsson ADR | 7.4618 | 34.22 B | 0.1492 | 2.04 | 8.18 M | 61.03 M |
| FISV | Fiserv Inc | 12.6592 | 33.93 B | 0.201 | 1.61 | 5.38 M | 68.06 M |
| STLD | Steel Dynamics Inc | 23.7578 | 32.63 B | 0.6383 | 2.76 | 3.1 M | 73.59 M |
| ULTA | Ulta Beauty Inc | 14.4384 | 28.25 B | 0.3263 | 2.31 | 132.2 K | 1.91 M |
| VRSN | Verisign Inc | 32.3985 | 28.08 B | 0.5619 | 1.76 | 4.17 M | 135.04 M |
| CASY | Casey's General Stor | 19.6176 | 26.32 B | 0.5284 | 2.77 | 567.61 K | 11.14 M |
| DLTR | Dollar Tree Inc | 11.8967 | 25.91 B | 0.0634 | 0.54 | 4.95 M | 58.91 M |
| FCNCA | First Citizens Bancs | 146.663 | 25.83 B | 1.6408 | 1.13 | 1.9 K | 278.66 K |
| AXON | Axon Enterprise Inc | 7.91 | 25.69 B | 0.23 | 2.99 | 2.6 M | 20.54 M |
| ENTG | Entegris Inc | 7.2097 | 22.52 B | 0.0862 | 1.21 | 628.78 K | 4.53 M |
| ALNY | Alnylam Pharmaceuticals | 29.74 | 22.11 B | 1.21 | 4.24 | 591.1 K | 17.58 M |
| PTC | Ptc Inc | 18.02 | 21.29 B | 0.14 | 0.78 | 955.7 K | 17.22 M |
| SBAC | SBA Communications | 32.1095 | 19.77 B | 0.4128 | 1.3 | 8.17 M | 262.34 M |
| FSLR | First Solar Inc | 303.98 | 18.42 B | 19.14 | 6.72 | 5.69 M | 1.73 B |
| NDSN | Nordson Corp | 25.647 | 18.09 B | 0.5219 | 2.08 | 395 K | 10.13 M |
| GEN | Gen Digital Inc | 7.3734 | 18.04 B | 0.1894 | 2.64 | 16.8 M | 123.91 M |
| HST | Host Marriott Financial Trust | 9.9673 | 17.72 B | 0.1476 | 1.5 | 4.72 M | 47.07 M |
| NBIX | Neurocrine Bioscienc | 4.93 | 16.94 B | 0.05 | 1.02 | 165.34 K | 815.15 K |
| HAS | Hasbro Inc | 21.0002 | 16.86 B | 0.4606 | 2.24 | 3.13 M | 65.84 M |
| TSEM | Tower Semiconductor | 16.50 | 16.67 B | 0.30 | 1.85 | 10.76 K | 177.54 K |
| APA | Apa Corp | 100.5868 | 16.47 B | 3.791 | 3.92 | 5.82 M | 585.14 M |
| LAMR | Lamar Advertis A | 22.4726 | 16.43 B | 0.3077 | 1.39 | 946.7 K | 21.27 M |
| NWS | News Cp Cl B | 17.392 | 16.07 B | 0.2107 | 1.23 | 3.87 M | 67.32 M |
| LSCC | Lattice Semicond | 3.50 | 15.98 B | 0.04 | 1.16 | 818.77 K | 2.87 M |
| JAZZ | Jazz Pharma Plc | 8.75 | 15.5 B | 0.35 | 4.17 | 16.1 K | 140.88 K |
| LECO | Lincoln Elec Hld | 28.3232 | 15.32 B | 0.3265 | 1.17 | 944 K | 26.74 M |
| ZBRA | Zebra Technologies | 37.87 | 15.26 B | 0.68 | 1.83 | 274.71 K | 10.4 M |
| TRMB | Trimble Navigation | 17.04 | 12.76 B | 0.555 | 3.37 | 1.79 M | 30.52 M |
| TXRH | Texas Roadhouse Inc | 9.0899 | 12.21 B | 0.1662 | 1.86 | 746.85 K | 6.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.8786 | 11.24 B | 0.1509 | 1.41 | 176.8 K | 1.92 M |
| PODD | Insulet Corp | 19.82 | 10.58 B | 0.28 | 1.43 | 150.09 K | 2.97 M |
| UMBF | Ump Financial Corp | 37.8861 | 10.17 B | 0.9144 | 2.47 | 350.4 K | 13.28 M |
| TTEK | Tetra Tech Inc | 4.3656 | 9.94 B | 0.0709 | 1.65 | 1.57 M | 6.85 M |
| TGTX | Tg Therapeuticscmn | 365.625 | 9.88 B | 365.475 | 243650 | 8 | 2.92 K |
| LFUS | Littelfuse Inc | 31.3581 | 9.85 B | 0.5194 | 1.68 | 101.89 K | 3.19 M |
| MTCH | Match Group Inc | 5.298 | 9.47 B | 0.1428 | 2.77 | 18.72 M | 99.16 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2495 | 9.38 B | 0.1581 | 3.86 | 3.3 K | 14.02 K |
| VSAT | Viasat Inc | 20.79 | 9.33 B | 0.18 | 0.87 | 185.88 K | 3.86 M |
| SAIA | Saia Inc | 9.4133 | 9.13 B | 0.24 | 2.62 | 89.73 K | 844.65 K |
| STRL | Sterling Constructio | 19.90 | 8.92 B | 0.49 | 2.52 | 52.06 K | 1.04 M |
| AEIS | Advanced Energy | 15.2072 | 8.89 B | 0.2843 | 1.91 | 231.2 K | 3.52 M |
| CGNX | Cognex Cp | 5.3931 | 8.42 B | 0.0677 | 1.27 | 1.24 M | 6.67 M |
| CYTK | Cytokinetics | 24.48 | 7.82 B | 1.68 | 7.37 | 26.7 K | 653.64 K |
| CROX | Crocs Inc | 11.42 | 7.49 B | 0.15 | 1.33 | 6.7 M | 76.56 M |
| IDCC | Interdigital Inc | 17.003 | 7.43 B | 0.1281 | 0.76 | 318.65 K | 5.42 M |
| URBN | Urban Outfitters Inc | 33.12 | 7.4 B | 0.22 | 0.67 | 2.83 M | 93.87 M |
| SLAB | Silicon Labs Inc | 35.96 | 7.39 B | 0.32 | 0.9 | 697.42 K | 25.08 M |
| VICR | Vicor Cp | 11.8939 | 7.34 B | 0.1526 | 1.3 | 171.1 K | 2.04 M |
| SNEX | Stonex Group Inc | 7.5881 | 6.9 B | 0.4059 | 5.65 | 131.96 K | 1 M |
| CHDN | Churchill Downs IN | 6.8509 | 6.84 B | 0.1965 | 2.95 | 513.72 K | 3.52 M |
| AAON | Aaon Inc | 3.4261 | 6.62 B | 0.057 | 1.69 | 609.91 K | 2.09 M |
| RIOT | Riot Blockchain Inc | 1142.8989 | 6.57 B | 87.7509 | 8.32 | 864 | 987.46 K |
| NXST | Nexstar Media Group Inc | 4.7463 | 6.41 B | 0.1169 | 2.53 | 75.99 K | 360.67 K |
| CWST | Casella Waste Sys | 11.19 | 6.38 B | 0.26 | 2.38 | 62.86 K | 703.43 K |
| WFRD | Weatherford International Plc | 84.7052 | 6.27 B | 2.2856 | 2.77 | 4.45 M | 376.66 M |
| CVLT | Commvault Systems | 14.25 | 6.22 B | 0.52 | 3.79 | 554.38 K | 7.9 M |
| LGND | Ligand Pharm | 12.473 | 6.18 B | 0.1366 | 1.11 | 626.64 K | 7.82 M |
| ACIW | Aci Worldwide Inc | 6.0133 | 6.14 B | 0.1133 | 1.92 | 1.46 M | 8.78 M |
| SIGI | Selective Ins Group | 14.8699 | 6.12 B | 0.281 | 1.93 | 366.22 K | 5.45 M |
| MIDD | Middleby Corp | 19.1166 | 6.11 B | 0.3266 | 1.74 | 806.9 K | 15.43 M |
| RDNT | Radnet Inc | 6.85 | 6.01 B | 0.24 | 3.63 | 225.16 K | 1.54 M |
| CRUS | Cirrus Logic Inc | 6.13 | 5.99 B | 0.06 | 0.99 | 534.75 K | 3.28 M |
| SIMO | Silicon Motion Techn ADR | 12.5718 | 5.75 B | 0.3889 | 3.19 | 548.12 K | 6.89 M |
| PLXS | Plexus Cp | 26.56 | 5.56 B | 0.28 | 1.07 | 430.95 K | 11.45 M |
| AUB | Atlantic Union Bancshares Corp | 11.3927 | 5.51 B | 0.1598 | 1.42 | 13.59 K | 154.84 K |
| OZK | Bank Ozk | 4.0425 | 5.5 B | 0.0854 | 2.16 | 754.44 K | 3.05 M |
| CAKE | Cheesecake Fact | 17.2919 | 5.44 B | 0.3614 | 2.13 | 1.59 M | 27.45 M |
| SSRM | Ssr Mining Inc | 26.6289 | 5.42 B | 0.20 | 0.76 | 554.75 K | 14.77 M |
| NWE | Northwestern Corp | 11.4877 | 5.22 B | 0.2882 | 2.57 | 285.02 K | 3.27 M |
| CACC | Credit Acceptance | 23.01 | 5.12 B | 0.57 | 2.54 | 32.82 K | 755.17 K |
| VSEC | V S E Cp | 14.485 | 5.1 B | 0.2432 | 1.71 | 25.78 K | 373.42 K |
| JSM | SLM Cp 6% Sr Nt | 4.8766 | 5 B | 0.2376 | 5.12 | 942.33 K | 4.6 M |
| MRCY | Mercury Sys Inc | 7.8894 | 4.96 B | 0.0866 | 1.11 | 100.39 K | 791.99 K |
| NSIT | Insight Enterpr | 12.24 | 4.95 B | 0.07 | 0.58 | 661.97 K | 8.1 M |
| CVCO | Cavco Inds Inc | 37.444 | 4.92 B | 1.084 | 2.98 | 16.37 K | 613 K |
| LKQ | LKQ Corp | 9.6681 | 4.91 B | 0.0533 | 0.55 | 730.93 K | 7.07 M |
| IONS | Ionis Pharmaceuticals | 12.86 | 4.83 B | 0.22 | 1.74 | 2.16 M | 27.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9346 | 2.07 T | 0.1033 | 1.51 | 15.64 M | 108.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124000.00 | 1.27 T | 1200.00 | 0.98 | 810 | 100.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.96 | 1.27 T | 1.06 | 1.29 | 1.14 M | 94.16 M |
| V | Visa Inc | 18.1392 | 795.75 B | 0.1057 | 0.59 | 53.27 M | 966.3 M |
| XOM | Exxon Mobil Corporation | 51.3765 | 695.87 B | 0.2807 | 0.55 | 21.16 M | 1.09 B |
| PG | Procter & Gamble Company | 41.3446 | 393.56 B | 0.239 | 0.58 | 10.94 M | 452.41 M |
| ORCL | Oracle Corporation | 17.6877 | 390.8 B | 0.1306 | 0.74 | 20.44 M | 361.61 M |
| SAP | SAP Ag ADR | 36.4519 | 271.12 B | 0.2395 | 0.66 | 2.33 M | 84.78 M |
| TMO | Thermo Fisher Scientific Inc | 54.5133 | 259.44 B | 0.4446 | 0.82 | 2.24 M | 122.32 M |
| IBM | International Business Machines | 67.262 | 233.57 B | 0.7121 | 1.07 | 10.14 M | 681.99 M |
| BML-PJ | Bank of America Corporation | 6.2861 | 223.73 B | 0.1096 | 1.77 | 1.9 K | 11.94 K |
| APH | Amphenol Corp | 5.1245 | 193.17 B | 0.0306 | 0.6 | 6.95 M | 35.62 M |
| ABT | Abbott Laboratories | 17.3591 | 187.95 B | 0.5169 | 3.07 | 28.48 M | 494.31 M |
| DE | Deere & Company | 63.4958 | 181.6 B | 0.5773 | 0.92 | 5.21 M | 331.05 M |
| UNP | Union Pacific Corp | 25.4346 | 179.67 B | 0.2406 | 0.95 | 8.42 M | 214.11 M |
| SONY | Sony Group Corp ADR | 7.4795 | 158.08 B | 0.1235 | 1.68 | 3.4 M | 25.43 M |
| LMT | Lockheed Martin Corp | 62.7231 | 137.69 B | 0.8845 | 1.43 | 1.74 M | 109.28 M |
| SPGI | S&P Global Inc | 31.6645 | 137.29 B | 1.6219 | 5.4 | 5.28 M | 167.28 M |
| RIO | Rio Tinto Plc ADR | 39.7652 | 134.92 B | 1.0458 | 2.7 | 1.82 M | 72.55 M |
| MO | Altria Group | 7.9108 | 130.81 B | 0.1227 | 1.58 | 19.9 M | 157.42 M |
| MCK | Mckesson Corp | 50.4182 | 127.33 B | 0.2688 | 0.54 | 1.62 M | 81.55 M |
| IBN | Icici Bank Ltd ADR | 6.1496 | 123.94 B | 0.0333 | 0.54 | 13.66 M | 84.03 M |
| PH | Parker-Hannifin Corp | 63.0195 | 120.52 B | 0.8679 | 1.4 | 1.52 M | 95.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.4118 | 118.19 B | 0.3775 | 2.51 | 15.81 M | 243.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.8802 | 109.75 B | 0.6684 | 2.65 | 6.07 M | 157.08 M |
| CNQ | Canadian Natural Resources | 12.8513 | 102.56 B | 0.1219 | 0.96 | 11.3 M | 145.26 M |
| ICE | Intercontinental Exchange | 27.4265 | 99.76 B | 0.3635 | 1.34 | 4.57 M | 125.23 M |
| UPS | United Parcel Service | 38.4742 | 95.71 B | 0.2065 | 0.54 | 3.88 M | 149.15 M |
| TT | Trane Technologies Plc | 20.6204 | 91.5 B | 0.3481 | 1.72 | 4.8 M | 99.06 M |
| PWR | Quanta Services | 29.2017 | 90.71 B | 0.955 | 3.38 | 1.86 M | 54.45 M |
| AMT | American Tower Corp | 32.4277 | 88.88 B | 0.2244 | 0.7 | 3.02 M | 97.83 M |
| MCO | Moody's Corp | 34.3861 | 87.63 B | 1.4003 | 4.25 | 5.81 M | 199.9 M |
| ECL | Ecolab Inc | 36.7159 | 86.74 B | 0.3152 | 0.87 | 1.24 M | 45.36 M |
| WMB | Williams Companies | 13.0198 | 86.38 B | 0.1475 | 1.15 | 4.04 M | 52.54 M |
| FCX | Freeport-Mcmoran Inc | 41.3738 | 85.07 B | 0.9518 | 2.35 | 17.56 M | 726.32 M |
| JCI | Johnson Controls Intl | 9.3677 | 84.4 B | 0.1506 | 1.63 | 2.97 M | 27.82 M |
| EOG | Eog Resources | 48.7948 | 83.04 B | 0.898 | 1.87 | 5.59 M | 272.67 M |
| ITW | Illinois Tool Works Inc | 35.1725 | 81.71 B | 0.6046 | 1.75 | 2.63 M | 92.55 M |
| NOC | Northrop Grumman Corp | 46.2034 | 78.2 B | 0.2698 | 0.59 | 1.91 M | 88.04 M |
| RSG | Republic Services | 21.9494 | 77.07 B | 0.2083 | 0.96 | 495.3 K | 10.87 M |
| SLB | Schlumberger N.V. | 69.4218 | 76.27 B | 0.9596 | 1.4 | 7.27 M | 504.47 M |
| NSC | Norfolk Southern Corp | 42.5746 | 73.65 B | 0.6873 | 1.64 | 3.98 M | 169.35 M |
| MFC | Manulife Financial Corp | 17.7259 | 72.79 B | 0.1499 | 0.85 | 1.09 M | 19.31 M |
| APD | Air Products and Chemicals | 73.6375 | 70.49 B | 1.1075 | 1.53 | 1.64 M | 120.91 M |
| GWW | W.W. Grainger | 66.6907 | 69.72 B | 1.1406 | 1.74 | 980.9 K | 65.42 M |
| URI | United Rentals | 19.4572 | 69.63 B | 0.1259 | 0.65 | 624.5 K | 12.15 M |
| DLR | Digital Realty Trust | 20.0276 | 69.29 B | 0.1567 | 0.79 | 1.07 M | 21.44 M |
| GS-PA | The Goldman Sachs Group Inc | 7.767 | 69.12 B | 0.0851 | 1.11 | 47.48 K | 368.75 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9843 | 68.47 B | 0.2777 | 2.37 | 1.41 K | 16.84 K |
| MS-PA | Morgan Stanley | 9.4355 | 66.3 B | 0.1796 | 1.94 | 3.7 K | 34.91 K |
| CAH | Cardinal Health | 25.5678 | 65.09 B | 0.4245 | 1.69 | 2.34 M | 59.95 M |
| CMI | Cummins Inc | 46.6575 | 62.25 B | 1.7752 | 3.96 | 3.76 M | 175.6 M |
| PSA | Public Storage | 46.2612 | 62.14 B | 1.3021 | 2.9 | 1.39 M | 64.17 M |
| OXY | Occidental Petroleum Corp | 52.8956 | 58.73 B | 1.2499 | 2.42 | 6.64 M | 351.16 M |
| OKE | Oneok Inc | 10.3566 | 56.58 B | 0.0916 | 0.89 | 1.41 M | 14.59 M |
| AME | Amtek Inc | 20.0251 | 55.52 B | 0.1582 | 0.8 | 1.16 M | 23.2 M |
| AZO | Autozone | 126.67 | 52.46 B | 0.90 | 0.72 | 479.3 K | 60.71 M |
| SRE | Sempra | 16.5954 | 52.01 B | 0.1195 | 0.73 | 2.14 M | 35.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9891 | 51.92 B | 0.2175 | 0.61 | 4.09 M | 147.28 M |
| DVN | Devon Energy Corp | 73.9108 | 51.24 B | 1.0465 | 1.44 | 3.36 M | 248.54 M |
| LHX | L3Harris Technologies Inc | 37.7211 | 50.71 B | 0.9866 | 2.69 | 1.67 M | 62.85 M |
| VALE | Vale S.A. ADR | 14.5232 | 47.75 B | 0.1171 | 0.81 | 14.37 M | 208.72 M |
| F | Ford Motor Company | 4.1881 | 47.56 B | 0.0407 | 0.98 | 38.19 M | 159.95 M |
| HEI | Heico Corp | 10.1167 | 47.54 B | 0.1516 | 1.52 | 480.18 K | 4.86 M |
| MT | Arcelormittal ADR | 157.1312 | 47.21 B | 2.1656 | 1.4 | 1.25 M | 197.01 M |
| WAT | Waters Corp | 64.43 | 45.19 B | 0.44 | 0.69 | 771.81 K | 49.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.1001 | 44.94 B | 0.8801 | 2.82 | 1.45 M | 46.57 M |
| YUM | Yum! Brands | 24.8799 | 43.4 B | 0.2067 | 0.84 | 5.22 M | 129.76 M |
| AIG | American International Group | 481.7948 | 42.96 B | 9.7195 | 2.06 | 7.76 M | 3.74 B |
| WDS | Woodside Energy Group Ltd | 28.9774 | 42.08 B | 0.9292 | 3.31 | 37.75 K | 1.09 M |
| STM | Stmicroelectronics N.V. ADR | 8.3693 | 41.78 B | 0.1183 | 1.43 | 3.24 M | 27.1 M |
| LYV | Live Nation Entertainment | 15.12 | 41.57 B | 0.91 | 6.4 | 616.36 K | 9.32 M |
| FIX | Comfort Systems USA | 11.4225 | 39.15 B | 0.0825 | 0.73 | 263.76 K | 3.01 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.1048 | 38.69 B | 0.0813 | 0.68 | 798.78 K | 9.67 M |
| CCI | Crown Castle International Corp | 25.2819 | 38.65 B | 0.1894 | 0.75 | 1.24 M | 31.4 M |
| MLM | Martin Marietta Materials | 93.9272 | 36.53 B | 1.316 | 1.42 | 513.76 K | 48.26 M |
| KMB | Kimberly-Clark Corp | 41.0362 | 36.33 B | 0.447 | 1.1 | 2.65 M | 108.73 M |
| VMC | Vulcan Materials Company | 58.4811 | 35.76 B | 1.3293 | 2.33 | 1.71 M | 99.91 M |
| HEI-A | HEICO Corporation | 7.7048 | 35.39 B | 0.1101 | 1.45 | 233.94 K | 1.8 M |
| MTD | Mettler-Toledo International | 97.72 | 34.59 B | 0.73 | 0.75 | 287.69 K | 28.11 M |
| RMD | Resmed Inc | 16.9675 | 33.69 B | 0.0913 | 0.54 | 884.4 K | 15.01 M |
| EQT | Eqt Corp | 33.1703 | 33.04 B | 0.536 | 1.64 | 714.78 K | 23.71 M |
| TS | Tenaris S.A. ADR | 32.984 | 30.93 B | 0.3021 | 0.92 | 1.73 M | 57.12 M |
| CCJ | Cameco Corp | 32.5654 | 30.81 B | 0.3781 | 1.17 | 2.11 M | 68.63 M |
| WSM | Williams-Sonoma | 8.5128 | 29.92 B | 0.1791 | 2.15 | 2.4 M | 20.4 M |
| ATO | Atmos Energy Corp | 16.1626 | 29.79 B | 0.0862 | 0.54 | 364.1 K | 5.88 M |
| TECK | Teck Resources Ltd | 35.9415 | 29.55 B | 0.5188 | 1.46 | 923.2 K | 33.18 M |
| EME | Emcor Group | 24.7281 | 28.87 B | 0.4244 | 1.75 | 512.7 K | 12.68 M |
| HAL | Halliburton Company | 36.29 | 27.94 B | 1.0042 | 2.85 | 13.22 M | 479.84 M |
| CNP | Centerpoint Energy Inc | 7.7599 | 27.3 B | 0.0646 | 0.84 | 2.93 M | 22.73 M |
| PPG | PPG Industries | 21.7203 | 27.07 B | 0.2083 | 0.97 | 1.62 M | 35.1 M |
| CHD | Church & Dwight Company | 10.7302 | 26.67 B | 0.1431 | 1.35 | 1.67 M | 17.91 M |
| TPR | Tapestry Inc | 22.7467 | 26.02 B | 0.2452 | 1.09 | 6.06 M | 137.74 M |
| FTI | Technipfmc Plc | 24.8303 | 25.76 B | 0.7523 | 3.12 | 1.46 M | 36.16 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 35.381 | 25.41 B | 1.0973 | 3.2 | 169.6 K | 6 M |
| ATI | Allegheny Technologies Inc | 64.2631 | 24.87 B | 0.6886 | 1.08 | 1.29 M | 82.95 M |
| STZ | Constellation Brands Inc | 17.7599 | 24.64 B | 1.8588 | 11.69 | 6.21 M | 110.32 M |
| GPN | Global Payments Inc | 20.902 | 24.32 B | 0.4914 | 2.41 | 1.29 M | 27.06 M |
| HUBB | Hubbell Inc B | 30.8189 | 23.09 B | 0.2836 | 0.93 | 212.34 K | 6.54 M |
| L | Loews Corp | 44.3404 | 22.63 B | 1.0034 | 2.32 | 8.91 M | 395.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 9.40 | 2.90 | 44.62 | 13.82 K | 129.91 K | |
| MAL | Magellan Aero | 4.531 | 0.6419 | 16.51 | 179.95 K | 815.35 K | |
| AETR | Aetherion Technologies Inc. | 134.75 | 16.45 | 13.91 | 34.83 K | 4.69 M | |
| WPRT | Westport Fuel Systems Inc | 134.75 | 16.45 | 13.91 | 34.83 K | 4.69 M | |
| ACD | Accord Financial | 4.381 | 0.5143 | 13.3 | 4.7 K | 20.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.12 | 1.62 | 12 | 59 | 892.08 | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.54 | 10.47 | 7.85 K | 44.74 K | |
| VNP | 5N Plus Inc | 11.75 | 1.03 | 9.61 | 1.12 M | 13.18 M | |
| MSCL | Satellos Bioscience Inc | 91.20 | 7.20 | 8.57 | 68 | 6.2 K | |
| CVG | Clairvest Group | 11.7639 | 0.8607 | 7.89 | 4.84 K | 56.91 K | |
| TFII | Tfi International Inc | 4.5519 | 0.2538 | 5.9 | 201.62 K | 917.74 K | |
| STC | Sangoma Technologies Corp | 8.82 | 0.49 | 5.88 | 15.67 K | 138.22 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | 0.3632 | 5.13 | 4.3 K | 32.01 K | |
| YGR | Yangarra Resources Ltd | 3.15 | 0.15 | 5 | 300 | 945 | |
| GTE | Gran Tierra Energy Inc | 54.10 | 2.50 | 4.84 | 36.67 K | 1.98 M | |
| ET | Evertz Technologies Ltd | 4.7671 | 0.1973 | 4.32 | 27.5 K | 131.1 K | |
| FTT | Finning Intl | 18.1173 | 0.7039 | 4.04 | 534.15 K | 9.68 M | |
| IFC | Intact Financial Corp | 26.0523 | 1.0066 | 4.02 | 136.6 K | 3.56 M | |
| TKO | Taseko Mines Ltd | 5.54 | 0.21 | 3.94 | 221.3 K | 1.23 M | |
| SDE | Spartan Delta Corp | 93.7155 | 3.471 | 3.85 | 128 | 12 K | |
| HBP | Helix Biopharm | 7.00 | 0.25 | 3.7 | 1.44 K | 10.08 K | |
| MRC | Morguard Corp | 30.9161 | 1.0381 | 3.47 | 930 | 28.75 K | |
| NUAG | New Pacific Metals Corp | 3.0192 | 0.099 | 3.39 | 138.35 K | 417.71 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.709 | 0.2174 | 3.35 | 1.58 K | 10.6 K | |
| RVX | Resverlogix Corp | 9.2622 | 0.2844 | 3.17 | 84.04 K | 778.36 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.6614 | 3.03 | 436 | 9.81 K | |
| TVA-B | TVA Group Inc | 16.0811 | 0.4727 | 3.03 | 3.2 K | 51.46 K | |
| SAP | Saputo Inc | 9.2838 | 0.2643 | 2.93 | 1.34 M | 12.44 M | |
| BU | Burcon Nutrascience Corp | 157.1547 | 4.4665 | 2.93 | 2.62 K | 411.27 K | |
| PD | Precision Drilling Corp | 561.40 | 14.80 | 2.71 | 777.95 K | 436.74 M | |
| MXG | Maxim Power Corp | 5.1551 | 0.1357 | 2.7 | 5.7 K | 29.38 K | |
| BCE | BCE Inc | 14.3846 | 0.3679 | 2.62 | 8.63 M | 124.11 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.8401 | 0.2103 | 2.44 | 1.5 K | 13.26 K | |
| CCA | Cogeco Communications Inc | 24.3001 | 0.57 | 2.4 | 27.89 K | 677.8 K | |
| TECK-A | Teck Resources Limited | 39.6897 | 0.9112 | 2.35 | 2.13 K | 84.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.838 | 0.0881 | 2.35 | 3.24 K | 12.44 K | |
| ONEX | Onex Corp | 30.8908 | 0.6968 | 2.31 | 245.79 K | 7.59 M | |
| ACO-X | ATCO Ltd | 15.0802 | 0.3366 | 2.28 | 63.05 K | 950.87 K | |
| AGI | Alamos Gold Inc Cls A | 4.957 | 0.1074 | 2.21 | 182.81 K | 906.19 K | |
| IMP | Intermap Tech Corp | 65.00 | 1.40 | 2.2 | 2.29 K | 148.85 K | |
| BCE-PY | BCE Inc Pref Y | 9.963 | 0.2106 | 2.16 | 16.05 K | 159.95 K | |
| NOA | North American Construction Group Ltd | 14.754 | 0.3113 | 2.16 | 1.3 K | 19.18 K | |
| LFE | Canadian Life Companies Split Corp | 4.9835 | 0.1025 | 2.1 | 7.83 K | 39.04 K | |
| TPX-B | Molson Coors Canada Inc | 37.4961 | 0.75 | 2.04 | 3.31 K | 124.07 K | |
| AC | Air Canada | 8.59 | 0.17 | 2.02 | 18.17 K | 156.07 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4209 | 0.1457 | 2 | 121.22 K | 899.55 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2715 | 0.1359 | 1.9 | 182.65 K | 1.33 M | |
| QBR-B | Quebecor Inc | 5.7322 | 0.1059 | 1.88 | 128.4 K | 736.01 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4147 | 0.0814 | 1.88 | 24.71 K | 109.07 K | |
| KEY | Keyera Corp | 3.2966 | 0.0599 | 1.85 | 148.98 K | 491.13 K | |
| BCE-PF | BCE Inc Pref AF | 9.3826 | 0.1689 | 1.83 | 200 | 1.88 K | |
| LGO | Largo Resources Ltd | 59.00 | 1.00 | 1.72 | 3.2 K | 188.98 K | |
| CSU | Constellation Software Inc | 18.7762 | 0.3175 | 1.72 | 6.07 K | 113.93 K | |
| LUG | Lundin Gold Inc | 20.4231 | 0.3404 | 1.69 | 5.65 K | 115.39 K | |
| HWX | Headwater Exploration Inc | 7.3392 | 0.1223 | 1.69 | 62.8 K | 460.9 K | |
| BTE | Baytex Energy Corp | 15.7452 | 0.2616 | 1.69 | 537.24 K | 8.46 M | |
| CSCI | Cosciens Biopharma Inc | 73200.00 | 1200.00 | 1.67 | 1 | 73.2 K | |
| MRU | Metro Inc | 6.8977 | 0.1056 | 1.55 | 188.76 K | 1.3 M | |
| WN | George Weston Limited | 11.7787 | 0.1767 | 1.52 | 399.35 K | 4.7 M | |
| ESI | Ensign Energy Services Inc | 5.8132 | 0.0816 | 1.42 | 490.27 K | 2.85 M | |
| ELR | Eastern Platinum Ltd | 29.40 | 0.40 | 1.38 | 3.09 M | 90.93 M | |
| TECK-B | Teck Resources Limited | 36.0679 | 0.4893 | 1.38 | 2.83 M | 101.96 M | |
| BBD-PB | Bombardier Inc Pref B | 4.661 | 0.0623 | 1.35 | 5.4 K | 25.17 K | |
| GAU | Galiano Gold Inc | 3.79 | 0.05 | 1.34 | 59.85 K | 226.83 K | |
| WN-PA | George Weston Prf | 7.52 | 0.0987 | 1.33 | 2.21 K | 16.62 K | |
| POW | Power Corp of Canada Sv | 13.7746 | 0.1801 | 1.32 | 600.02 K | 8.27 M | |
| SJ | Stella Jones Inc | 7.2444 | 0.0934 | 1.31 | 820.8 K | 5.95 M | |
| CGO | Cogeco Inc Sv | 18.7176 | 0.2393 | 1.3 | 17.65 K | 330.35 K | |
| ATRL | Atkinsrealis Group Inc | 44.7373 | 0.5687 | 1.29 | 498.27 K | 22.29 M | |
| PPL | Pembina Pipeline Corp | 5.1834 | 0.0644 | 1.26 | 104.38 K | 541.05 K | |
| PTM | Platinum Group Metals Ltd | 249.00 | 3.00 | 1.22 | 1.3 K | 323.2 K | |
| GWO | Great-West Lifeco Inc | 13.1148 | 0.1547 | 1.19 | 179.13 K | 2.35 M | |
| MEQ | Mainstreet Eq J | 13.1189 | 0.1497 | 1.15 | 3.7 K | 48.54 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2053 | 0.1268 | 1.14 | 133.87 K | 1.5 M | |
| HBM | Hudbay Minerals Inc | 16.2838 | 0.1836 | 1.14 | 926.8 K | 15.09 M | |
| LUN | Lundin Mining Corp | 6.306 | 0.0707 | 1.13 | 2.06 M | 12.99 M | |
| BDI | Black Diamond Group Ltd | 3.8281 | 0.042 | 1.11 | 7.16 K | 27.41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9354 | 0.1087 | 1.11 | 700 | 6.95 K | |
| TOT | Total Energy Services Inc | 5.8988 | 0.0609 | 1.04 | 59.7 K | 352.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 196.37 | 1.9954 | 1.03 | 123.75 K | 24.3 M | |
| CSH-UN | Chartwell Retirement Residences | 3.477 | 0.0351 | 1.02 | 458.39 K | 1.59 M | |
| BIR | Birchcliff Energy Ltd | 7.9179 | 0.0772 | 0.98 | 1.31 M | 10.36 M | |
| SLR | Solitario Zinc Corp | 5.35 | 0.05 | 0.94 | 9.1 K | 48.68 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8518 | 0.0809 | 0.92 | 5.14 K | 45.54 K | |
| EMP-A | Empire Company Limited | 9.5793 | 0.0837 | 0.88 | 37.5 K | 359.22 K | |
| IMG | Iamgold Corp | 5.602 | 0.0459 | 0.83 | 1.08 M | 6.04 M | |
| PIC-PA | Premium Income Corp Pref A | 5.0207 | 0.04 | 0.8 | 12.67 K | 63.63 K | |
| FRU | Freehold Royalties Ltd | 5.0453 | 0.0389 | 0.78 | 103.2 K | 520.69 K | |
| LAM | Laramide Resources Ltd | 3.99 | 0.03 | 0.76 | 125.1 K | 499.15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0432 | 0.0409 | 0.68 | 23.14 K | 139.85 K | |
| CAS | Cascades Inc | 4.2765 | 0.0289 | 0.68 | 54.02 K | 231 K | |
| MRD | Melcor Dev | 7.3097 | 0.0488 | 0.67 | 51.27 K | 374.78 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7676 | 0.0496 | 0.64 | 50.3 K | 390.71 K | |
| MFC | Manulife Fin | 17.9672 | 0.1135 | 0.64 | 3.61 M | 64.83 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.40 | 0.0404 | 0.64 | 7.06 K | 45.16 K | |
| NWC | The North West Company Inc | 7.5773 | 0.046 | 0.61 | 26.4 K | 200.03 K | |
| PWF-PG | Power Financial Corp Pref G | 8.6603 | 0.0512 | 0.59 | 475 | 4.11 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1682 | 0.0242 | 0.58 | 105 | 437.66 | |
| FLNT | Flint Corp | 136.746 | 0.7704 | 0.57 | 3.15 K | 431.43 K | |
| TCL-A | Transcontinental Inc | 7.7345 | 0.0432 | 0.56 | 46.95 K | 363.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 37.42 | 1.91 B | 0.99 | 2.72 | 782.45 K | 29.28 M |
| LCU | Lion Copper Corp. Common Shares | 93.42 | 74.6 M | 1.62 | 1.76 | 900 | 84.08 K |
| KLNG | Koil Energy Solutions Inc. | 21.80 | 35.19 M | 0.40 | 1.87 | 15.89 K | 346.4 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 15.40 | 53.85 | 14 | 616 |
| JDNRF | Jayden Resources Inc. | 5.2168 | 2.32 M | 0.2998 | 6.1 | 545 | 2.84 K |
| ERHE | ERHC Energy Inc | 47.00 | 863.83 K | 4.75 | 11.24 | 1.55 M | 72.82 M |
| CBDL | CBD Life Sciences Inc | 300000.00 | 611.06 K | 37500.00 | 14.29 | 84.93 K | 25.48 B |
| NEOM | NeoMedia Technologies Inc | 4.95 | 508.84 K | 0.45 | 10 | 1.15 K | 5.7 K |
| MJLB | Ultrack Systems Inc | 500.00 | 424.93 K | 180.00 | 56.25 | 25 | 12.5 K |
| BLFE | BioLife Sciences Inc | 120.003 | 318.35 K | 37.5009 | 45.45 | 33 | 3.96 K |
| KUBR | Kuber Resources Corporation | 110.00 | 126.05 K | 10.00 | 10 | 1 | 110 |
| ERINQ | Erin Energy Corporation | 51.7496 | 21.53 K | 2.2179 | 4.48 | 101 | 5.23 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.27 | 14.07 K | 0.34 | 2.85 | 963.58 K | 11.82 M |
| CDVIQ | Cal Dive International Inc | 13.69 | 9.86 K | 0.07 | 0.51 | 527.23 K | 7.22 M |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | 0.20 | 2.94 | 14.25 K | 99.77 K |
| CGIP | Celadon Group Inc | 10.8819 | 5.66 K | 0.5606 | 5.43 | 400.02 K | 4.35 M |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 3.00 | 25 | 7 | 105 |
| PROT | Proteonomix Inc | 5.10 | 791 | 0.10 | 2 | 2.5 K | 12.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.9452 | 785 | 0.354 | 2.81 | 46.73 K | 604.86 K |
| FRTD | Fortitude Group Inc | 795.4545 | 350.00 | 78.57 | 8.82 K | 7.02 M | |
| UCSO | United Consortium Ltd | 1250.00 | 100.00 | 8.7 | 6.74 K | 8.43 M | |
| HDYNQ | Hyperdynamics Corporation | 21.20 | 0.88 | 4.33 | 44.25 K | 938.16 K | |
| ESINQ | ITT Educational Services Inc | 71.74 | 1.93 | 2.76 | 757.61 K | 54.35 M | |
| CBRI | CMTSU Liquidation Inc | 6.69 | 0.15 | 2.29 | 390.02 K | 2.61 M | |
| NKRSF | Niko Resources Ltd | 89.5367 | 1.5707 | 1.79 | 98.71 K | 8.84 M | |
| TXCCQ | TranSwitch Corporation | 6.759 | 0.0795 | 1.19 | 20.27 K | 137.04 K | |
| CYRNQ | CYRNQ | 80.40 | 0.40 | 0.5 | 606 | 48.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 35.00 | 19.00 | 118.75 | 3.04 M | 106.53 M | |
| SKP | StrikePoint Gold Inc | 16.00 | 3.00 | 23.08 | 1.99 K | 31.76 K | |
| TRAN | Clean Energy Transition Inc. | 531.00 | 99.00 | 22.92 | 1.04 K | 552.77 K | |
| ILI | Infinite Ore Corp | 11.20 | 2.00 | 21.74 | 14.59 K | 163.39 K | |
| LI | American Lithium Corp | 24.00 | 4.00 | 20 | 495 | 11.88 K | |
| PAR-H | Parent Capital Corp | 6.50 | 1.00 | 18.18 | 505 | 3.28 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | 9.00 | 16.67 | 95.7 K | 6.03 M | |
| GBU | Gabriel Resources Ltd | 27.00 | 3.70 | 15.88 | 11.08 M | 299.07 M | |
| XIM | Ximen Mining Corp | 15.00 | 1.875 | 14.29 | 48.5 K | 727.5 K | |
| BQE | BQE Water Inc | 390.00 | 42.00 | 12.07 | 75.91 K | 29.6 M | |
| CPAU | CopAur Minerals Inc | 380.00 | 40.00 | 11.76 | 15 | 5.7 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.60 | 11.76 | 833 | 4.75 K | |
| URZ | Urz Energy Corp | 195.00 | 20.00 | 11.43 | 284 | 55.38 K | |
| SPX | Stellar AfricaGold Inc | 12.4919 | 1.2492 | 11.11 | 1.72 K | 21.45 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 111 | 15.07 K | |
| WGF | Wescan Goldfields Inc | 6.00 | 0.60 | 11.11 | 241.85 K | 1.45 M | |
| KNG | Kingsmen Resources Ltd | 6.40 | 0.64 | 11.11 | 2.44 K | 15.64 K | |
| GX | Guardian Exploration Inc | 3.40 | 0.30 | 9.68 | 5.7 K | 19.38 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.60 | 9.52 | 83 | 572.7 | |
| FTJ | Fort St. James Nickel Corp | 19.20 | 1.60 | 9.09 | 822 | 15.78 K | |
| WEC | Winchester Equity Corporation | 14.80 | 1.20 | 8.82 | 7.5 K | 111 K | |
| WPG | West Point Gold Corp. | 12.50 | 1.00 | 8.7 | 100 | 1.25 K | |
| SSE | Silver Spruce Resources Inc | 63.00 | 4.50 | 7.69 | 627 | 39.5 K | |
| DTWO | D2 Lithium Corp. | 3.20 | 0.20 | 6.67 | 345 | 1.1 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | 60.00 | 6.67 | 22 | 21.12 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 439 | 7.38 K | |
| KTN | Kootenay Silver Inc | 18.90 | 0.90 | 5 | 6.36 K | 120.2 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 2.00 | 4.55 | 24 K | 1.1 M | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | 0.60 | 4.48 | 600 | 8.4 K | |
| NBY | Niobay Metals Inc | 4.95 | 0.20 | 4.21 | 81.3 K | 402.43 K | |
| CN | Condor Resources Inc | 3.85 | 0.15 | 4.05 | 6.5 K | 25.02 K | |
| EGT | Eguana Technologies Inc | 26.00 | 1.00 | 4 | 6.01 K | 156.39 K | |
| AIR | Clean Air Metals Inc | 5.40 | 0.20 | 3.85 | 610 | 3.29 K | |
| COV | Covalon Technologies Ltd | 21.7467 | 0.7467 | 3.56 | 510 | 11.09 K | |
| NL | Northern Lion Gold Corp | 10.24 | 0.32 | 3.23 | 313 | 3.21 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.15 | 3.12 | 80 | 396 | |
| PLY | Playfair Mining Ltd | 10.20 | 0.30 | 3.03 | 2.34 K | 23.84 K | |
| KRY | Koryx Copper Inc. | 600.00 | 15.00 | 2.56 | 62 | 37.2 K | |
| ADK | DIAGNOS Inc | 8.30 | 0.20 | 2.47 | 11.2 K | 92.96 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.0857 | 2.17 | 14.41 K | 58.04 K | |
| RET-A | Reitmans (Canada) Limited | 10.6603 | 0.1302 | 1.24 | 99.9 K | 1.06 M | |
| AB-H | Asbestos Corporation Limited | 4.45 | 0.05 | 1.14 | 200 | 890 | |
| SGQ | SouthGobi Resources Ltd | 13.60 | 0.10 | 0.74 | 21.2 K | 288.32 K |