Gainer Volumes for 22 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 22 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 45.00 | 10.76 B | 0.30 | 0.67 | 16.95 K |
| SEB | Seaboard Corporation | 1673.748 | 4.26 B | 38.5879 | 2.36 | 1.8 K |
| PRK | Park National Corp | 32.0692 | 3.71 B | 1.0578 | 3.41 | 31.6 K |
| UUUU | Energy Fuels Inc | 61.875 | 3.7 B | 1.875 | 3.13 | 280 |
| NHC | National Healthcare Corp | 30.1237 | 3.57 B | 0.2693 | 0.9 | 9.8 K |
| USAS | Americas Silver Corp | 38.40 | 1.74 B | 1.80 | 4.92 | 330 |
| TMP | Tompkinstrustco | 22.876 | 1.44 B | 0.5854 | 2.63 | 33.99 K |
| NEWP | New Pacific Metals Corp | 3.0035 | 1.23 B | 0.0195 | 0.65 | 1.9 K |
| FRD | Friedman Industries Inc | 4.0291 | 346.79 M | 0.1634 | 4.23 | 7.5 K |
| ACU | Acme United Corp | 9.728 | 237.35 M | 0.2626 | 2.77 | 1.8 K |
| GORO | Gold Resource Corp | 4.1507 | 208.06 M | 0.2507 | 6.43 | 154.04 K |
| PLX | Protalix Biotherapeutics | 29.50 | 184.51 M | 1.00 | 3.51 | 4.94 K |
| ARMP | Armata Pharmaceuticals Inc | 4970.00 | 164.46 M | 210.00 | 4.41 | 2 |
| BCV | Bancroft Convertible Fund | 5.8602 | 144.51 M | 0.037 | 0.64 | 1.4 K |
| WYY | Widepoint Corp | 13.00 | 89.48 M | 0.70 | 5.69 | 20.32 K |
| IOR | Income Opportunity Realty Trust | 7.40 | 81.4 M | 0.25 | 3.5 | 100 |
| FSP | Franklin Street Properties | 5.3276 | 48.52 M | 0.0733 | 1.4 | 165.4 K |
| NNVC | Nanoviricides Inc | 70.00 | 34.68 M | 0.70 | 1.01 | 1.47 K |
| JOB | General Employment Enterprises | 10.40 | 25.41 M | 0.40 | 4 | 20 |
| IGC | India Globalization Capital Inc | 49.50 | 23.87 M | 0.50 | 1.02 | 20.42 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2328 | 20 M | 0.0554 | 1.07 | 1.3 K |
| REED | Reed's, Inc. | 749.2104 | 12.65 M | 57.6315 | 8.33 | 74 |
| INUV | Inuvo Inc | 46.00 | 12.39 M | 1.00 | 2.22 | 4.44 K |
| UUU | Universal Security Instruments | 5.0942 | 11.51 M | 0.0842 | 1.68 | 1.2 K |
| AWX | Avalon Holdings Corp | 4.51 | 10.8 M | 0.06 | 1.35 | 2.3 K |
| GBR | New Concept Energy Inc | 12.75 | 3.8 M | 4.75 | 59.38 | 130.92 K |
| ITP | IT Tech Packaging Inc | 16.7215 | 3 M | 3.4999 | 26.47 | 5.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.80 | 0.20 | 2.63 | 3.58 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 925.60 | 7.70 | 0.84 | 1 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5003 | 3.57 T | 0.1585 | 0.78 | 52.21 M |
| AMZN | Amazon.com Inc | 3.963 | 2.82 T | 0.048 | 1.23 | 107.81 M |
| WMT | Walmart Inc. Common Stock | 13.0006 | 909.85 B | 0.1901 | 1.48 | 45.2 M |
| ASML | ASML Holding N.V. ADR | 27.356 | 724.8 B | 0.2116 | 0.78 | 2.01 M |
| INTC | Intel Corp | 14.733 | 547.06 B | 0.1358 | 0.93 | 41.17 M |
| CSCO | Cisco Systems Inc | 16.4633 | 444.99 B | 0.1351 | 0.83 | 35.03 M |
| AMAT | Applied Materials | 14.344 | 425.01 B | 0.2095 | 1.48 | 15.86 M |
| COST | Costco Wholesale | 49.1691 | 422.86 B | 0.952 | 1.97 | 6.52 M |
| KLAC | K L A-Tencor Corp | 24.3446 | 268.84 B | 0.3318 | 1.38 | 2.2 M |
| AMGN | Amgen Inc | 28.9302 | 226.88 B | 0.4532 | 1.59 | 7.82 M |
| STX | Seagate Technology | 10.4563 | 225.46 B | 0.2152 | 2.1 | 4.95 M |
| MRVL | Marvell Technology Inc | 12.2403 | 210.32 B | 0.2044 | 1.7 | 8.52 M |
| VZ | Verizon Communications Inc | 13.7184 | 199.68 B | 0.0915 | 0.67 | 9.48 M |
| PEP | Pepsico Inc | 39.8659 | 188.84 B | 0.6472 | 1.65 | 6.3 M |
| ADI | Analog Devices | 21.9741 | 187.68 B | 0.2989 | 1.38 | 5.76 M |
| GILD | Gilead Sciences Inc | 18.5453 | 172.25 B | 0.418 | 2.31 | 10.87 M |
| WDC | Western Digital Cp | 21.4988 | 164.89 B | 0.6912 | 3.32 | 7.18 M |
| BKNG | Booking Holdings Inc | 5.12 | 153.85 B | 0.066 | 1.31 | 29.72 M |
| VRTX | Vertex Pharmaceutic | 27.01 | 130.67 B | 0.94 | 3.61 | 1.61 M |
| SBUX | Starbucks Corporation | 6.8341 | 123.03 B | 0.164 | 2.46 | 33.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6104 | 106.41 B | 0.1932 | 1.05 | 2.06 M |
| ADBE | Adobe Systems Inc | 41.40 | 100.98 B | 0.45 | 1.1 | 3.41 M |
| INTU | Intuit Inc | 25.1363 | 91.8 B | 0.3001 | 1.21 | 5.3 M |
| CMCSA | Comcast Corporation | 7.0008 | 90.74 B | 0.1388 | 2.02 | 31.15 M |
| CDNS | Cadence Design Systems, Inc. | 11.27 | 89.08 B | 0.17 | 1.53 | 4.48 M |
| REGN | Regeneron Pharmaceuticals | 18.7334 | 82.97 B | 0.2781 | 1.51 | 799.6 K |
| SNPS | Synopsys Inc | 25.86 | 79.12 B | 1.17 | 4.74 | 2.3 M |
| ROST | Ross Stores Inc | 7.3831 | 75.47 B | 0.279 | 3.93 | 14.67 M |
| WBD | Discovery Inc Series A | 26.01 | 70.02 B | 0.31 | 1.21 | 1.7 M |
| PCAR | Paccar Inc | 18.7494 | 68.87 B | 0.2073 | 1.12 | 3.8 M |
| COHR | Coherent Inc | 16.8063 | 68.71 B | 0.4238 | 2.59 | 297.4 K |
| GRMN | Garmin Ltd | 25.193 | 59.3 B | 0.2068 | 0.83 | 1.76 M |
| FITB | Fifth Third Bancorp | 11.8452 | 52.24 B | 0.0953 | 0.81 | 4.82 M |
| AXON | Axon Enterprise Inc | 7.33 | 49.09 B | 0.09 | 1.24 | 1.25 M |
| FLEX | Flextronics Intl Ltd | 7.6302 | 48.02 B | 0.0655 | 0.87 | 6.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9672 | 46.65 B | 0.0584 | 0.99 | 2.67 M |
| EBAY | Ebay Inc | 11.4046 | 44.92 B | 0.1792 | 1.6 | 26.07 M |
| ODFL | Old Dominion Freight Line Inc | 4.1235 | 44.08 B | 0.1574 | 3.97 | 4.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3466 | 42.92 B | 0.1614 | 0.76 | 127.5 K |
| ROP | Roper Industries | 54.6882 | 38.54 B | 0.4765 | 0.88 | 359.13 K |
| MSTR | Strategy | 7.988 | 38.47 B | 0.146 | 1.86 | 1.79 M |
| EXPE | Expedia Group Inc | 29.5747 | 38.23 B | 0.198 | 0.67 | 1.11 M |
| VOD | Vodafone Grp Plc ADR | 12.4423 | 37.44 B | 0.6359 | 5.39 | 967.72 K |
| STLD | Steel Dynamics Inc | 24.7685 | 37 B | 0.3325 | 1.36 | 6.57 M |
| HBAN | Huntington Bcshs | 5.0081 | 36.27 B | 0.1357 | 2.79 | 4.82 M |
| KMB | Kimberly-Clark Corp | 41.2694 | 35.89 B | 0.4276 | 1.05 | 2.04 M |
| NTRS | Northern Trust Corp | 47.9427 | 35.03 B | 0.9204 | 1.96 | 1.8 M |
| ACGL | Arch Capital Grp Ltd | 7.4751 | 33.38 B | 0.0707 | 0.95 | 2.65 M |
| ERIC | Ericsson ADR | 7.8145 | 33.32 B | 0.2724 | 3.61 | 6.57 M |
| ON | On Semiconductor | 9.96 | 32.46 B | 0.29 | 3 | 6.67 M |
| CASY | Casey's General Stor | 17.8535 | 32.19 B | 0.2471 | 1.4 | 853.46 K |
| BIIB | Biogen Inc | 62.08 | 30.9 B | 0.46 | 0.75 | 1.23 M |
| WTW | Weight Watchers International, Inc | 65.8564 | 30.28 B | 0.793 | 1.22 | 128.16 K |
| ALNY | Alnylam Pharmaceuticals | 29.40 | 30.05 B | 0.41 | 1.41 | 494.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.4518 | 29.75 B | 0.3658 | 4.52 | 1.74 M |
| JBHT | J B Hunt Transport | 28.0831 | 26.61 B | 0.7491 | 2.74 | 2.68 M |
| CINF | Cincinnati Financial | 18.7847 | 26.25 B | 0.1998 | 1.08 | 715.1 K |
| CTSH | Cognizant Tech Sol | 13.672 | 25.5 B | 0.3925 | 2.96 | 8.24 M |
| INCY | Incyte Corp | 9.92 | 25.03 B | 0.12 | 1.22 | 401.53 K |
| ENTG | Entegris Inc | 7.2001 | 24.92 B | 0.1532 | 2.17 | 1.06 M |
| DLTR | Dollar Tree Inc | 11.0067 | 24.89 B | 0.07 | 0.64 | 4.44 M |
| VRSN | Verisign Inc | 33.2455 | 24.66 B | 0.2599 | 0.79 | 1.8 M |
| PFG | Principal Financial Group Inc | 30.1491 | 24.19 B | 0.618 | 2.09 | 1.06 M |
| TROW | T Rowe Price Group | 32.5392 | 23.56 B | 0.487 | 1.52 | 2.13 M |
| UTHR | United Therapeutic | 45.595 | 21.81 B | 1.12 | 2.52 | 2.27 M |
| EVRG | Evergy Inc | 11.3284 | 19.35 B | 0.0811 | 0.72 | 875.3 K |
| VTRS | Viatris Inc | 10.2446 | 18.64 B | 0.2432 | 2.43 | 4.06 M |
| EWBC | East West Bancorp | 9.8541 | 18.57 B | 0.1916 | 1.98 | 1.47 M |
| LNT | Alliant Energy Corp | 9.9326 | 18.24 B | 0.0579 | 0.59 | 991.29 K |
| NWS | News Cp Cl B | 17.2603 | 17.66 B | 0.1229 | 0.72 | 1.43 M |
| ZBRA | Zebra Technologies | 37.20 | 17.56 B | 0.29 | 0.79 | 169.44 K |
| NDSN | Nordson Corp | 28.4319 | 17.26 B | 3.5025 | 14.05 | 2.14 M |
| CHRW | C.H. Robinson Ww | 43.0145 | 16.92 B | 0.349 | 0.82 | 1.2 M |
| GEN | Gen Digital Inc | 7.4413 | 16.41 B | 0.1036 | 1.41 | 10.13 M |
| PNFP | Pinnacle Finl Ptnrs | 23.4064 | 16.22 B | 0.4461 | 1.94 | 35.42 K |
| JAZZ | Jazz Pharma Plc | 7.73 | 16.12 B | 0.11 | 1.44 | 7.4 K |
| IESC | Ies Holdings | 18.88 | 15.82 B | 0.97 | 5.42 | 186.73 K |
| NBIX | Neurocrine Bioscienc | 4.98 | 15.7 B | 0.05 | 1.01 | 152.21 K |
| LECO | Lincoln Elec Hld | 29.2447 | 15.59 B | 0.8344 | 2.94 | 716.6 K |
| AMKR | Amkor Technology | 10.4518 | 15.19 B | 0.0744 | 0.72 | 3.46 M |
| TTMI | TTM Technologies | 14.33 | 14.85 B | 0.19 | 1.34 | 1.38 M |
| COO | Cooper Companies | 9.6315 | 14.65 B | 0.1362 | 1.43 | 705.6 K |
| UHAL | A M E R C O | 5.1813 | 14.34 B | 0.0909 | 1.79 | 315 K |
| AEIS | Advanced Energy | 15.1582 | 13.96 B | 0.1863 | 1.24 | 266.3 K |
| TXRH | Texas Roadhouse Inc | 8.7099 | 13.42 B | 0.1584 | 1.85 | 594.91 K |
| TRMB | Trimble Navigation | 17.895 | 12.99 B | 0.59 | 3.41 | 2.95 M |
| CHKP | Check Point Software | 24.65 | 12.97 B | 0.51 | 2.11 | 2.35 M |
| EXEL | Exelixis Inc | 6.25 | 12.96 B | 0.16 | 2.63 | 677.67 K |
| SEIC | Sei Investments Company | 18.8705 | 12.66 B | 0.7748 | 4.28 | 1.64 M |
| ARWR | Arrowhead Pharma | 25.00 | 12.34 B | 0.80 | 3.31 | 14.6 K |
| KTOS | Kratos Defns | 18.70 | 11.87 B | 0.50 | 2.75 | 12.79 K |
| ALGN | Align Technology | 12.98 | 11.82 B | 0.23 | 1.8 | 638.45 K |
| HALO | Halozyme Therapeutic | 5.33 | 11.69 B | 0.37 | 7.46 | 227.72 K |
| UMBF | Ump Financial Corp | 38.347 | 11.54 B | 1.3314 | 3.6 | 359.3 K |
| MANH | Manhattan Assoc | 6.45 | 11.46 B | 0.135 | 2.14 | 1.2 M |
| BPOP | Popular Inc | 82.1803 | 11.28 B | 0.4994 | 0.61 | 139.27 K |
| VSAT | Viasat Inc | 19.45 | 11.21 B | 0.16 | 0.83 | 118.85 K |
| CGNX | Cognex Cp | 5.5266 | 11.2 B | 0.1047 | 1.93 | 1.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.1877 | 11.1 B | 0.1032 | 1.02 | 186.1 K |
| RMBS | Rambus Inc | 20.66 | 10.88 B | 0.36 | 1.77 | 3.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 123100.00 | 1.07 T | 1500.00 | 1.23 | 659 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.11 | 1.07 T | 0.91 | 1.12 | 1.07 M |
| LLY | Eli Lilly and Company | 29.3317 | 1.05 T | 0.2299 | 0.79 | 3.11 M |
| JPM | JP Morgan Chase & Company | 27.5301 | 959.5 B | 0.4029 | 1.49 | 28.88 M |
| WMT | Wal-Mart Stores | 12.9493 | 900.62 B | 0.1894 | 1.48 | 45.2 M |
| ORCL | Oracle Corporation | 18.2101 | 422.42 B | 0.2449 | 1.36 | 24.19 M |
| KO | Coca-Cola Company | 16.72 | 374.24 B | 0.4648 | 2.86 | 25.23 M |
| HSBC | HSBC Holdings Plc ADR | 34.6255 | 355.91 B | 0.3068 | 0.89 | 929.5 K |
| UNH | Unitedhealth Group Inc | 27.5015 | 355.11 B | 0.8882 | 3.34 | 16.32 M |
| PG | Procter & Gamble Company | 41.2754 | 332.67 B | 0.2831 | 0.69 | 8.64 M |
| RY | Royal Bank of Canada | 25.2562 | 300.43 B | 0.464 | 1.87 | 605.8 K |
| PM | Philip Morris International Inc | 22.5701 | 287.6 B | 0.1295 | 0.58 | 5.14 M |
| WFC | Wells Fargo & Company | 17.4205 | 264.72 B | 0.1311 | 0.76 | 26.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3699 | 259.71 B | 0.12 | 2.29 | 1.85 M |
| SAP | SAP Ag ADR | 38.2738 | 239.89 B | 0.363 | 0.96 | 1.94 M |
| C | Citigroup Inc | 154.5458 | 232.34 B | 4.6961 | 3.13 | 9.17 M |
| AXP | American Express Company | 35.1014 | 227.05 B | 0.6663 | 1.93 | 9.04 M |
| BHP | BHP Billiton Ltd ADR | 32.3687 | 224.49 B | 1.1994 | 3.85 | 6.13 M |
| IBM | International Business Machines | 66.263 | 215.61 B | 0.5739 | 0.87 | 5.26 M |
| APH | Amphenol Corp | 5.0154 | 210.68 B | 0.0393 | 0.79 | 7.44 M |
| TD | Toronto Dominion Bank | 16.2866 | 205.42 B | 0.3182 | 1.99 | 2.05 M |
| SCHW | The Charles Schwab Corp | 17.4097 | 191.23 B | 0.2223 | 1.29 | 8.67 M |
| ABT | Abbott Laboratories | 17.5027 | 190.4 B | 0.1564 | 0.9 | 10 M |
| BLK | Blackrock Inc | 129.3065 | 186.38 B | 1.6405 | 1.28 | 321 K |
| NEE | Nextera Energy | 10.6001 | 179.82 B | 0.0844 | 0.8 | 6.06 M |
| UNP | Union Pacific Corp | 26.3526 | 178.16 B | 0.232 | 0.89 | 11.47 M |
| T | American Telephone and Telegraph Inc. | 9.5457 | 169.12 B | 0.0706 | 0.75 | 16.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6852 | 166.71 B | 0.3497 | 4.77 | 244.1 K |
| TJX | TJX Companies | 6.1799 | 166.64 B | 0.0591 | 0.97 | 12.9 M |
| SCCO | Southern Copper Corp | 17.2937 | 162.15 B | 0.247 | 1.45 | 8.19 M |
| RIO | Rio Tinto Plc ADR | 40.4081 | 158.15 B | 1.2442 | 3.18 | 1.08 M |
| CRM | Salesforce.com Inc | 16.3376 | 157.41 B | 0.8993 | 5.83 | 23.1 M |
| GLW | Corning Inc | 17.9115 | 149.2 B | 0.2512 | 1.42 | 13.98 M |
| SONY | Sony Group Corp ADR | 7.8871 | 138.74 B | 0.1527 | 1.97 | 2.05 M |
| COF | Capital One Financial Corp | 36.1746 | 135.86 B | 0.6951 | 1.96 | 5.87 M |
| BMY | Bristol-Myers Squibb Company | 11.2787 | 133.72 B | 0.0719 | 0.64 | 8.07 M |
| MFG | Mizuho Financial Group ADR | 4.5391 | 131.93 B | 0.1789 | 4.1 | 192.2 K |
| UL | Unilever Plc ADR | 20.3618 | 131.84 B | 0.1517 | 0.75 | 354.93 K |
| CB | Chubb Ltd | 35.3831 | 131.5 B | 0.2789 | 0.79 | 1.75 M |
| BMO | Bank of Montreal | 22.2243 | 129.77 B | 0.3923 | 1.8 | 248.9 K |
| SYK | Stryker Corp | 50.6268 | 127.22 B | 0.3939 | 0.78 | 987.4 K |
| CVS | CVS Corp | 28.1865 | 120.24 B | 0.4103 | 1.48 | 8.99 M |
| HDB | Hdfc Bank Ltd ADR | 3.8774 | 118.92 B | 0.0815 | 2.15 | 6.71 M |
| PGR | Progressive Corp | 11.1133 | 118.51 B | 0.2302 | 2.12 | 2.74 M |
| MDT | Medtronic Inc | 32.7764 | 115.22 B | 0.2003 | 0.61 | 8.02 M |
| CM | Canadian Imperial Bank of Commerce | 13.0612 | 112.69 B | 0.3359 | 2.64 | 448.8 K |
| BNS | Bank of Nova Scotia | 20.7911 | 111.36 B | 0.149 | 0.72 | 291.2 K |
| MO | Altria Group | 8.2176 | 106.8 B | 0.1444 | 1.79 | 16.17 M |
| SO | Southern Company | 16.7714 | 106.17 B | 0.1458 | 0.88 | 3.47 M |
| PNC | PNC Bank | 40.3031 | 101.57 B | 0.5862 | 1.48 | 1.83 M |
| USB | U.S. Bancorp | 19.2042 | 101.07 B | 0.1733 | 0.91 | 10.71 M |
| GSK | Glaxosmithkline Plc ADR | 18.3794 | 100.7 B | 0.1147 | 0.63 | 937.4 K |
| MCK | Mckesson Corp | 50.2708 | 100.26 B | 0.8497 | 1.72 | 1.69 M |
| VLO | Valero Energy Corp | 28.4491 | 99.97 B | 0.1771 | 0.63 | 11.48 M |
| EQNR | Equinor ASA ADR | 18.0939 | 99.31 B | 0.4841 | 2.75 | 3.15 M |
| BN | Brookfield Corporation | 5.463 | 95.49 B | 0.1616 | 3.05 | 8.13 M |
| BCS | Barclays Plc ADR | 17.3596 | 93.59 B | 0.1669 | 0.97 | 1.35 M |
| MMM | 3M Company | 37.6279 | 92.94 B | 0.2553 | 0.68 | 4.6 M |
| AEM | Agnico-Eagle Mines Ltd | 54.4794 | 92.46 B | 0.3586 | 0.66 | 1.89 M |
| WM | Waste Management | 23.0437 | 89.54 B | 0.2179 | 0.95 | 1.71 M |
| LYG | Lloyds Banking Group Plc ADR | 10.3452 | 89.23 B | 0.136 | 1.33 | 971.67 K |
| SHW | Sherwin-Williams Company | 15.6056 | 84.96 B | 0.1559 | 1.01 | 2.56 M |
| ELV | Elevance Health Inc | 44.0419 | 84.63 B | 1.3979 | 3.28 | 6.52 M |
| NGG | National Grid Transco Plc ADR | 23.4858 | 81.73 B | 0.4094 | 1.77 | 36.82 K |
| RCL | Royal Caribbean Cruises Ltd | 23.1443 | 80.71 B | 0.3495 | 1.53 | 2.31 M |
| FDX | Fedex Corp | 72.3414 | 79.53 B | 0.4235 | 0.59 | 1.95 M |
| CNI | Canadian National Railway | 20.256 | 76.57 B | 0.3521 | 1.77 | 2.81 M |
| NWG | Natwest Group Plc ADR | 59.2301 | 75.68 B | 1.8542 | 3.23 | 56.41 K |
| AON | AON Plc | 38.3634 | 73.65 B | 0.2887 | 0.76 | 2.38 M |
| MFC | Manulife Financial Corp | 18.3107 | 73.51 B | 0.2308 | 1.28 | 781.1 K |
| CI | Cigna Corp | 36.7446 | 72.75 B | 0.8207 | 2.28 | 2.99 M |
| URI | United Rentals | 19.6703 | 72.5 B | 0.2034 | 1.04 | 653.5 K |
| CL | Colgate-Palmolive Company | 23.539 | 71.91 B | 0.2023 | 0.87 | 8.77 M |
| DB | Deutsche Bank Ag | 65.3295 | 71.63 B | 0.4442 | 0.68 | 372.34 K |
| MS-PA | Morgan Stanley | 9.2559 | 67.88 B | 0.1611 | 1.77 | 1.7 K |
| FIX | Comfort Systems USA | 11.3647 | 66.21 B | 0.0659 | 0.58 | 320.5 K |
| RSG | Republic Services | 21.9427 | 65.92 B | 0.2218 | 1.02 | 612.2 K |
| ALL | Allstate Corp | 32.5255 | 65.26 B | 0.4729 | 1.48 | 3.27 M |
| TRP | Tc Energy Corp | 16.5157 | 65.02 B | 0.1062 | 0.65 | 264.2 K |
| TFC | Truist Financial Corp | 17.0546 | 64.17 B | 0.3111 | 1.86 | 3.21 M |
| AJG | Arthur J. Gallagher & Company | 15.3219 | 63.56 B | 0.1578 | 1.04 | 466.9 K |
| MET | Metlife Inc | 39.7677 | 61.44 B | 0.3002 | 0.76 | 4.66 M |
| AFL | Aflac Inc | 21.7266 | 60.65 B | 0.284 | 1.32 | 3.81 M |
| PSA | Public Storage | 44.4527 | 60.56 B | 0.3255 | 0.74 | 952.67 K |
| D | Dominion Resources | 21.8659 | 60.48 B | 0.1123 | 0.52 | 1.74 M |
| RELX | Relx Plc ADR | 6.7815 | 58.51 B | 0.0976 | 1.46 | 230 K |
| AME | Amtek Inc | 19.6731 | 58.26 B | 0.1622 | 0.83 | 979.88 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9416 | 55.5 B | 0.0641 | 0.54 | 760 |
| CAH | Cardinal Health | 25.9831 | 54.81 B | 0.4891 | 1.92 | 1.41 M |
| STT | State Street Corp | 47.4532 | 53.03 B | 0.6368 | 1.36 | 3.15 M |
| LHX | L3Harris Technologies Inc | 40.777 | 51.84 B | 0.9354 | 2.35 | 1.87 M |
| ETR | Entergy Corp | 29.1672 | 50.64 B | 0.471 | 1.64 | 3.54 M |
| AZO | Autozone | 128.44 | 49.99 B | 2.77 | 2.2 | 753 K |
| STM | Stmicroelectronics N.V. ADR | 8.5557 | 49.8 B | 0.2843 | 3.44 | 2.66 M |
| AMP | Ameriprise Financial Services | 32.0671 | 49.61 B | 0.2394 | 0.75 | 8.97 M |
| ROK | Rockwell Automation Inc | 39.4904 | 49.47 B | 0.3545 | 0.91 | 1.71 M |
| INFY | Infosys Ltd ADR | 3.0507 | 47.06 B | 0.02 | 0.66 | 12.48 M |
| HUM | Humana Inc | 43.6282 | 46.15 B | 0.4715 | 1.09 | 3.46 M |
| SLF | Sun Life Financial Inc | 21.7769 | 44.69 B | 0.157 | 0.73 | 395.6 K |
| TRI | Thomson Reuters Corp | 21.8694 | 44.13 B | 0.1654 | 0.76 | 122.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | 0.6666 | 21.21 | 6.77 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.80 | 15.38 | 34.95 K | |
| QBR-A | Quebecor Inc | 7.0834 | 0.6731 | 10.5 | 200 | |
| ORIO | ORIO | 337.9592 | 29.3878 | 9.52 | 137 | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | 0.7018 | 9.09 | 16.54 K | |
| LAM | Laramide Resources Ltd | 4.77 | 0.38 | 8.66 | 458.8 K | |
| PIF | Polaris Infrastructure Inc | 1142.2736 | 86.3905 | 8.18 | 8 | |
| MX | Methanex Corp | 18.6409 | 1.4013 | 8.13 | 948.55 K | |
| FSY | Forsys Metals Corp | 4.11 | 0.27 | 7.03 | 604.49 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | 0.5449 | 6.82 | 16.79 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | 7.20 | 6.67 | 95 | |
| WPRT | Westport Fuel Systems Inc | 148.05 | 8.05 | 5.75 | 11.07 K | |
| RCI-B | Rogers Communications Inc | 22.9207 | 1.1707 | 5.38 | 4.25 M | |
| QBR-B | Quebecor Inc | 6.1393 | 0.2735 | 4.66 | 162.8 K | |
| TFII | Tfi International Inc | 5.1682 | 0.2257 | 4.57 | 216.04 K | |
| DXT | Dexterra Group Inc | 7.8673 | 0.3268 | 4.33 | 28.3 K | |
| PNP | Pinetree Capital Ltd | 640.00 | 26.00 | 4.23 | 2.97 K | |
| RVX | Resverlogix Corp | 10.8178 | 0.3911 | 3.75 | 46.08 K | |
| ONEX | Onex Corp | 32.145 | 1.152 | 3.72 | 196 K | |
| CSCI | Cosciens Biopharma Inc | 84000.00 | 3000.00 | 3.7 | 1 | |
| NPI | Northland Power Inc | 3.8307 | 0.1272 | 3.43 | 66.69 K | |
| L | Loblaw CO | 4.532 | 0.1484 | 3.39 | 1.25 M | |
| BN | Brookfield Corporation | 6.0682 | 0.1905 | 3.24 | 4.39 M | |
| EDV | Endeavour Mining Corp | 56.7586 | 1.757 | 3.19 | 8.04 K | |
| ACQ | Autocanada Inc | 4.0834 | 0.1197 | 3.02 | 8.2 K | |
| IAG | IA Financial Corp Inc | 20.4712 | 0.598 | 3.01 | 171.2 K | |
| GIB-A | CGI Inc | 10.4545 | 0.2973 | 2.93 | 1.54 M | |
| XMF-A | M Split Corp | 9.4875 | 0.2631 | 2.85 | 3.32 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5472 | 0.0983 | 2.85 | 116.41 K | |
| CM | Canadian Imperial Bank of Commerce | 14.9611 | 0.407 | 2.8 | 3.72 M | |
| RCI-A | Rogers Communications Inc | 25.316 | 0.6593 | 2.67 | 1.02 K | |
| DII-B | Dorel Industries Inc | 8.5234 | 0.215 | 2.59 | 47.79 K | |
| EFR | Energy Fuels Inc | 59.50 | 1.50 | 2.59 | 2.13 K | |
| OLY | Olympia Financial Group Inc | 9.4369 | 0.2359 | 2.56 | 7.6 K | |
| ESI | Ensign Energy Services Inc | 5.6449 | 0.1377 | 2.5 | 794.98 K | |
| CAE | Cae Inc | 10.5653 | 0.2403 | 2.33 | 935.04 K | |
| GDL | Goodfellow Inc | 3.3309 | 0.075 | 2.3 | 1.5 K | |
| ALC | Algoma Central | 5.5215 | 0.1215 | 2.25 | 340 | |
| LNR | Linamar Corp | 13.5071 | 0.2961 | 2.24 | 97.61 K | |
| CKI | Clarke Inc | 3.5424 | 0.0775 | 2.24 | 133.8 K | |
| ACO-X | ATCO Ltd | 15.2039 | 0.3309 | 2.22 | 78.62 K | |
| CS | Capstone Mining Corp | 4.20 | 0.09 | 2.19 | 209.6 K | |
| NA | National Bank of Canada | 12.5455 | 0.2655 | 2.16 | 1.21 M | |
| BMO | Bank of Montreal | 21.2392 | 0.4316 | 2.07 | 1.72 M | |
| TD | Toronto-Dominion Bank | 16.7679 | 0.3403 | 2.07 | 7.89 M | |
| RY | Royal Bank of Canada | 24.9318 | 0.4897 | 2 | 3.71 M | |
| MXG | Maxim Power Corp | 5.2365 | 0.0995 | 1.94 | 2.1 K | |
| WN | George Weston Limited | 12.0544 | 0.2286 | 1.93 | 396.23 K | |
| MDI | Major Drilling Grp | 16.4702 | 0.3092 | 1.91 | 73.17 K | |
| CNR | Canadian National Railway Co. | 20.012 | 0.3737 | 1.9 | 2.68 M | |
| RBA | Rb Global Inc | 18.1511 | 0.3365 | 1.89 | 55.38 K | |
| VLN | Velan Inc Sv | 9.9333 | 0.184 | 1.89 | 1 K | |
| FTT | Finning Intl | 18.2706 | 0.3256 | 1.81 | 869.5 K | |
| RCH | Richelieu Hardware Ltd | 5.3275 | 0.0933 | 1.78 | 12.64 K | |
| GWO | Great-West Lifeco Inc | 13.5036 | 0.2341 | 1.76 | 1.03 M | |
| CFW | Calfrac Well Services Ltd | 669.00 | 11.25 | 1.71 | 5.36 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.657 | 0.1285 | 1.71 | 137.46 K | |
| USA | Americas Silver Corp | 37.20 | 0.60 | 1.64 | 4.61 K | |
| CCO | Cameco Corp | 33.2505 | 0.5329 | 1.63 | 2.14 M | |
| TCL-A | Transcontinental Inc | 7.1658 | 0.1138 | 1.61 | 134.4 K | |
| CCA | Cogeco Communications Inc | 24.0032 | 0.374 | 1.58 | 70.22 K | |
| BHC | Bausch Health Companies Inc | 10.2634 | 0.1598 | 1.58 | 573.05 K | |
| S | Sherritt Intl Rv | 12.7855 | 0.199 | 1.58 | 783.95 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8819 | 0.0754 | 1.57 | 11.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2693 | 0.1234 | 1.51 | 1.55 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7531 | 0.1439 | 1.5 | 600 | |
| IMP | Intermap Tech Corp | 62.00 | 0.90 | 1.47 | 2.07 K | |
| SAP | Saputo Inc | 9.2063 | 0.1304 | 1.44 | 273.4 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6426 | 0.1647 | 1.43 | 4.5 K | |
| TA | Transalta Corp | 18.4541 | 0.2515 | 1.38 | 734.23 K | |
| LAS-A | Lassonde Industries Inc | 32.6466 | 0.4058 | 1.26 | 1 K | |
| WPK | Winpak Ltd | 4.1262 | 0.0506 | 1.24 | 22.87 K | |
| LB | Laurentian Bank | 16.9623 | 0.2027 | 1.21 | 51.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3079 | 0.0985 | 1.2 | 1.57 K | |
| RIC | Richmont Mines | 3.0215 | 0.0343 | 1.15 | 2.45 K | |
| WSP | WSP Global Inc | 14.5022 | 0.1642 | 1.15 | 17.63 K | |
| IGM | Igm Financial Inc | 16.6671 | 0.1862 | 1.13 | 597.06 K | |
| TPX-B | Molson Coors Canada Inc | 36.3324 | 0.3814 | 1.06 | 12.82 K | |
| RUS | Russel Metals | 10.4808 | 0.1069 | 1.03 | 256.8 K | |
| TRI | Thomson Reuters Corp | 21.7262 | 0.2203 | 1.02 | 892.82 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1168 | 0.0804 | 1 | 1.7 K | |
| AIM | Aimia Inc | 14.7265 | 0.1445 | 0.99 | 519.2 K | |
| AC | Air Canada | 8.18 | 0.08 | 0.99 | 408.06 K | |
| MFC | Manulife Fin | 18.192 | 0.1761 | 0.98 | 3.63 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2683 | 0.0311 | 0.96 | 56.53 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9154 | 0.0734 | 0.94 | 2.56 K | |
| CGX | Cineplex Inc | 8.8367 | 0.0816 | 0.93 | 576.46 K | |
| PSI | Pason Systems Inc | 8.7702 | 0.0779 | 0.9 | 96.03 K | |
| SFD | Nxt Energy Solutions Inc | 3.39 | 0.03 | 0.89 | 2.2 K | |
| WJX | Wajax Corp | 9.6191 | 0.085 | 0.89 | 57.57 K | |
| FLNT | Flint Corp | 135.5904 | 1.1556 | 0.86 | 485 | |
| MAL | Magellan Aero | 4.4555 | 0.0378 | 0.86 | 49.96 K | |
| TRP | TC Energy Corp | 15.3628 | 0.1232 | 0.81 | 1.71 M | |
| GAU | Galiano Gold Inc | 3.75 | 0.03 | 0.81 | 46 K | |
| VNP | 5N Plus Inc | 11.29 | 0.09 | 0.8 | 114.1 K | |
| BNS | Bank of Nova Scotia | 20.5066 | 0.1618 | 0.8 | 2.82 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8973 | 0.0302 | 0.78 | 3.8 K | |
| TKO | Taseko Mines Ltd | 5.19 | 0.04 | 0.78 | 210.8 K | |
| STC | Sangoma Technologies Corp | 9.17 | 0.07 | 0.77 | 3.2 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6913 | 0.0582 | 0.76 | 3.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1182 | 31.73 B | 0.0781 | 1.55 | 688 |
| GAMI | GAMCO Investors Inc | 18.953 | 539.15 M | 0.2459 | 1.31 | 92.48 K |
| NTPIF | Nam Tai Property Inc. | 10.66 | 265.68 M | 0.27 | 2.6 | 132.71 K |
| HSTC | HST Global Inc | 131.25 | 91.93 M | 18.75 | 16.67 | 83.51 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 3.30 | 11.11 | 12 |
| CBDD | CBD of Denver Inc | 3.20 | 1.07 M | 0.20 | 6.67 | 2.1 K |
| NEOM | NeoMedia Technologies Inc | 4.20 | 508.84 K | 0.45 | 12 | 1.1 K |
| WNBD | Winning Brands Corporation | 8.25 | 27.12 K | 0.25 | 3.13 | 3.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.79 | 14.07 K | 0.94 | 6.79 | 1.16 M |
| MIHL | Montague International Holding Ltd | 130.00 | 12.63 K | 10.00 | 8.33 | 13 |
| CDVIQ | Cal Dive International Inc | 14.25 | 9.86 K | 0.09 | 0.64 | 321.69 K |
| CGNH | CardioGenics Holdings Inc | 6.40 | 9.61 K | 0.20 | 3.23 | 8.17 K |
| CGIP | Celadon Group Inc | 10.2923 | 5.66 K | 0.0579 | 0.57 | 104.98 K |
| CBKCQ | Christopher & Banks Corporation | 9.0447 | 3.86 K | 0.2174 | 2.46 | 262.46 K |
| TIXC | Tix Corporation | 4.02 | 2.36 K | 0.039 | 0.98 | 33.98 K |
| TXIC | Tongxin International Ltd | 7.92 | 1.45 K | 0.12 | 1.54 | 37.24 K |
| SPOI | SPO Networks Inc | 300.00 | 1.24 K | 50.00 | 20 | 2 |
| CYRNQ | CYRNQ | 75.80 | 799 | 0.40 | 0.53 | 1.15 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | 0.32 | 1.27 | 2.54 K |
| PARD | Poniard Pharmaceuticals Inc | 142.80 | 149 | 8.80 | 6.57 | 1.36 K |
| UCSO | United Consortium Ltd | 910.00 | 110.00 | 13.75 | 11.6 K | |
| TXCCQ | TranSwitch Corporation | 6.2819 | 0.5566 | 9.72 | 16.99 K | |
| BLNMF | Blue Note Mining Inc | 7.47 | 0.372 | 5.24 | 20.55 K | |
| ACUS | Acusphere Inc | 6.20 | 0.30 | 5.08 | 23.9 K | |
| ESINQ | ITT Educational Services Inc | 69.88 | 1.19 | 1.73 | 559.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 360.00 | 140.00 | 63.64 | 1.06 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 9.60 | 40 | 18.15 K | |
| CIO | Central Iron Ore Limited | 4.20 | 0.90 | 27.27 | 21.43 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 30.00 | 25 | 61 | |
| LI | American Lithium Corp | 34.00 | 6.00 | 21.43 | 1.19 K | |
| BEA | Belmont Resources Inc | 7.68 | 1.28 | 20 | 437 K | |
| BTT | Bitterroot Resources Ltd | 3.70 | 0.60 | 19.35 | 22.55 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.6857 | 19.05 | 6.29 K | |
| USS | Uniserve Communications Corporation | 42.1053 | 6.579 | 18.52 | 80 | |
| ATOM | Atomic Minerals Corp | 121.4997 | 18.00 | 17.39 | 22 | |
| SMRV | Smooth Rock Ventures Corp. | 36.00 | 4.80 | 15.38 | 292 | |
| CWV | Crown Point Energy Inc | 3.7228 | 0.4882 | 15.09 | 6.4 K | |
| IB | IBC Advanced Alloys Corp | 37.20 | 4.80 | 14.81 | 2.02 K | |
| GBU | Gabriel Resources Ltd | 26.70 | 3.10 | 13.14 | 1.57 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 73 | |
| PAR-H | Parent Capital Corp | 9.00 | 1.00 | 12.5 | 500 | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 6 | |
| PTU | Purepoint Uranium Group Inc | 3.20 | 0.30 | 10.34 | 21.64 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | 0.50 | 10 | 1.6 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | 1.00 | 10 | 5 | |
| MET | Metalore Resources Limited | 14.7122 | 1.2962 | 9.66 | 600 | |
| CMO-H | Cliffmont Resources Ltd | 23.00 | 2.00 | 9.52 | 50 | |
| NVT | Nortec Minerals Corp | 6.90 | 0.60 | 9.52 | 4.23 K | |
| ABM | Athabasca Minerals Inc | 105.00 | 9.00 | 9.38 | 78.5 K | |
| ICM | Iconic Minerals Ltd | 11.80 | 1.00 | 9.26 | 264.56 K | |
| GCOM | Green Shift Commodities Ltd. | 16.80 | 1.40 | 9.09 | 1.57 K | |
| JEC | Jura Energy Corporation | 5.00 | 0.40 | 8.7 | 11.5 K | |
| SXL | Slam Exploration Ltd | 3.90 | 0.30 | 8.33 | 1.42 K | |
| KEEK | Personas Social Incorporated | 630.00 | 45.00 | 7.69 | 64 | |
| CTA | Centaurus Energy Inc | 350.00 | 25.00 | 7.69 | 38 | |
| LOD | Lode Gold Resources Inc. | 54.00 | 3.60 | 7.14 | 6 | |
| DTWO | D2 Lithium Corp. | 3.20 | 0.20 | 6.67 | 50 | |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 1.64 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 8.00 | 6.67 | 308 | |
| LUCA | Luca Mining Corp. | 20.48 | 1.28 | 6.67 | 55 | |
| WEC | Winchester Equity Corporation | 16.40 | 1.00 | 6.49 | 1.62 K | |
| CTM | Canterra Minerals Corporation | 18.00 | 1.00 | 5.88 | 3.1 K | |
| MAX | Max Resource Corp | 48.00 | 2.40 | 5.26 | 158 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | 0.20 | 5.26 | 1.3 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.20 | 5 | 99.28 K | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 0.5556 | 4.94 | 1.7 K | |
| GRDM | Grid Metals Corp | 4.80 | 0.20 | 4.35 | 2 K | |
| TIG | Triumph Gold Corp | 49.00 | 2.00 | 4.26 | 942 | |
| RCT | Rochester Resources Ltd | 12.90 | 0.50 | 4.03 | 8.41 K | |
| WGF | Wescan Goldfields Inc | 7.80 | 0.30 | 4 | 72.81 K | |
| BM | BC Moly Ltd. | 5.20 | 0.20 | 4 | 7.85 K | |
| SA-H | Southern Arc Minerals Inc | 5.20 | 0.20 | 4 | 3.6 K | |
| WMK | Whitemud Resources Inc | 7.20 | 0.24 | 3.45 | 4 K | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 250 | |
| MYID | Killi Ltd | 446.4285 | 13.951 | 3.23 | 365 K | |
| VLC | Velocity Minerals Ltd | 26.00 | 0.80 | 3.17 | 387 | |
| COV | Covalon Technologies Ltd | 21.6533 | 0.6533 | 3.11 | 3.99 K | |
| NBY | Niobay Metals Inc | 5.05 | 0.15 | 3.06 | 16.5 K | |
| SGQ | SouthGobi Resources Ltd | 17.20 | 0.50 | 2.99 | 16 K | |
| BARU | Baru Gold Corp | 13.5125 | 0.3917 | 2.99 | 3.87 K | |
| AZM | Azimut Exploration Inc | 3.22 | 0.07 | 2.22 | 13.7 K | |
| JSPX | JasperX Technologies Inc. | 490.00 | 10.00 | 2.08 | 297 | |
| LQWD | LQwD FinTech Corp | 71.4001 | 1.40 | 2 | 150 | |
| VVTM | VVT Med Inc. | 3948.5981 | 70.0935 | 1.81 | 32 | |
| CN | Condor Resources Inc | 3.55 | 0.05 | 1.43 | 2 K | |
| BQE | BQE Water Inc | 375.00 | 3.00 | 0.81 | 19.91 K | |
| RET-A | Reitmans (Canada) Limited | 10.1565 | 0.051 | 0.5 | 48.5 K |