Gainer Valuations for 20 May 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 20 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.9955 | 63.05 B | 1.1659 | 20 | 5.44 M | 38.08 M |
| IMO | Imperial Oil Ltd | 44.1254 | 60.75 B | 2.3525 | 5.63 | 616.4 K | 27.2 M |
| GSAT | Globalstar | 45.45 | 11.18 B | 0.90 | 2.02 | 13.06 K | 593.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9778 | 3.74 B | 0.2426 | 1.77 | 204.77 K | 2.86 M |
| NOG | Northern Oil and Gas | 92.1998 | 2.68 B | 7.4472 | 8.79 | 107.67 K | 9.93 M |
| NG | Novagold Resources Inc | 7.4947 | 2.47 B | 0.0904 | 1.22 | 524.52 K | 3.93 M |
| DNN | Denison Mines Corp | 5.9961 | 1.87 B | 0.3928 | 7.01 | 829.29 K | 4.97 M |
| UUUU | Energy Fuels Inc | 58.925 | 1.75 B | 3.375 | 6.08 | 1.14 K | 67.17 K |
| REPX | Riley Exploration Permian Inc | 89.9795 | 982.19 M | 12.1847 | 15.66 | 20.74 K | 1.87 M |
| OBE | Obsidian Energy Ltd | 122.6153 | 650.71 M | 3.0053 | 2.51 | 352.67 K | 43.24 M |
| GTE | Gran Tierra Energy Inc | 63.10 | 335.05 M | 3.60 | 6.05 | 284.9 K | 17.98 M |
| NAK | Northern Dynasty Minerals | 10.02 | 294.93 M | 0.18 | 1.83 | 155.74 K | 1.56 M |
| IDR | Idaho Strategic Resources | 6.79 | 294.53 M | 0.07 | 1.04 | 74 | 502.46 |
| TRX | Tanzanian Royalty Exploration Corp | 5.63 | 288.18 M | 0.17 | 3.11 | 197.13 K | 1.11 M |
| FRD | Friedman Industries Inc | 3.8909 | 271.78 M | 0.088 | 2.31 | 8 K | 31.13 K |
| ACU | Acme United Corp | 9.8454 | 262.46 M | 0.1036 | 1.06 | 600 | 5.91 K |
| GENC | Gencor Industries IN | 10.5133 | 257.1 M | 0.2066 | 2 | 172.84 K | 1.82 M |
| PLG | Platinum Group Metals Ltd | 293.00 | 135.56 M | 24.00 | 8.92 | 1.05 K | 308.24 K |
| EPM | Evolution Petroleum Corp | 3.2439 | 134.58 M | 0.171 | 5.56 | 163.5 K | 530.38 K |
| LODE | Comstock Mining Inc | 820.00 | 108.76 M | 15.00 | 1.86 | 178 | 145.96 K |
| EP | Empire Petroleum Corp | 3.5506 | 102.76 M | 0.222 | 6.67 | 17 | 60.36 |
| STXS | Stereotaxis Inc | 53.1158 | 84.49 M | 4.223 | 8.64 | 29.52 K | 1.57 M |
| CVU | CPI Aerostructures | 7.95 | 60.68 M | 0.15 | 1.92 | 847 | 6.73 K |
| DIT | Amcon Distributing Company | 23.6995 | 58.35 M | 0.3445 | 1.48 | 1.2 K | 28.44 K |
| WYY | Widepoint Corp | 11.80 | 56.59 M | 0.40 | 3.51 | 6.98 K | 82.38 K |
| WWR | Westwater Resources | 27719.9941 | 51.47 M | 1379.9941 | 5.24 | 97 | 2.69 M |
| AGIG | AGIG | 943.8055 | 35.34 M | 24.046 | 2.61 | 1.24 K | 1.17 M |
| COHN | Cohen & CO Inc | 78.6685 | 31.45 M | 4.544 | 6.13 | 11.35 K | 893.12 K |
| NNVC | Nanoviricides Inc | 70.70 | 31.41 M | 0.70 | 1 | 1.66 K | 117.08 K |
| CKX | Ckx Lands | 15.2253 | 31.31 M | 4.2982 | 39.34 | 93.35 K | 1.42 M |
| REED | Reed's, Inc. | 680.0237 | 27.63 M | 14.379 | 2.16 | 17 | 11.56 K |
| MXC | Mexco Energy Corp | 41.2159 | 23.68 M | 14.178 | 52.44 | 816.2 K | 33.64 M |
| BRN | Barnwell Industries | 14.3488 | 12.49 M | 1.5409 | 12.03 | 203.49 K | 2.92 M |
| AIRI | Air Industries Group Inc | 720.1879 | 12.14 M | 16.7485 | 2.38 | 33 | 23.77 K |
| GBR | New Concept Energy Inc | 6.60 | 4.06 M | 1.30 | 24.53 | 33.12 K | 218.59 K |
| PW | Power REIT | 7.8699 | 2.45 M | 0.0651 | 0.83 | 400 | 3.15 K |
| ITP | IT Tech Packaging Inc | 8.9441 | 978.9 K | 0.7778 | 9.52 | 1.18 K | 10.51 K |
| ENSV | Enservco Corpporation | 41.10 | 29.09 K | 3.75 | 10.04 | 7.62 K | 313.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 129.07 | 623.54 B | 2.02 | 1.59 | 59.34 K | 7.66 M |
| SI | Silver | 17.725 | 1 B | 0.697 | 4.09 | 30.23 K | 535.83 K |
| HO | Heating Oil | 3.775 | 0.0999 | 2.72 | 32.42 K | 122.4 K | |
| BZ | Brent Crude | 127.84 | 2.78 | 2.22 | 122.45 K | 15.65 M | |
| CL | Crude Oil | 129.07 | 2.02 | 1.59 | 315.56 K | 40.73 M | |
| FC | Feeder Cattle | 143.475 | 1.925 | 1.36 | 2.35 K | 337.02 K | |
| ZL | Soybean Oil | 61.68 | 0.80 | 1.31 | 2.31 K | 142.54 K | |
| KC | Coffee | 136.80 | 1.70 | 1.26 | 10.58 K | 1.45 M | |
| GC | Gold | 928.00 | 8.50 | 0.92 | 3 | 2.78 K | |
| ZB | US Treasury Bond Futures | 117.2969 | 0.6875 | 0.59 | 369.58 K | 43.35 M | |
| HE | Lean Hogs | 76.55 | 0.43 | 0.56 | 8.31 K | 635.98 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5701 | 5.18 T | 0.0689 | 1.25 | 969.85 M | 5.4 B |
| LIN | Linde Plc | 67.8383 | 241.51 B | 0.9353 | 1.4 | 1.23 M | 83.63 M |
| GILD | Gilead Sciences Inc | 18.6075 | 208.48 B | 0.2246 | 1.22 | 9.2 M | 171.13 M |
| BKNG | Booking Holdings Inc | 5.1938 | 118.68 B | 0.106 | 2.08 | 32.6 M | 169.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5014 | 115.9 B | 0.1238 | 0.67 | 967.8 K | 17.91 M |
| EQIX | Equinix Inc | 66.3441 | 104.31 B | 0.5322 | 0.81 | 519.6 K | 34.47 M |
| REGN | Regeneron Pharmaceuticals | 21.3259 | 98.84 B | 1.0529 | 5.19 | 618.4 K | 13.19 M |
| CSX | CSX Corp | 5.4759 | 96.42 B | 0.063 | 1.16 | 54.84 M | 300.31 M |
| NTES | Netease Inc ADR | 3.7476 | 78.23 B | 0.1134 | 3.12 | 13.41 M | 50.27 M |
| AEP | American Electric Power Company | 21.7379 | 70.34 B | 0.2627 | 1.22 | 4.75 M | 103.22 M |
| PCAR | Paccar Inc | 18.6013 | 56.16 B | 0.0962 | 0.52 | 7.1 M | 132.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.6881 | 49.1 B | 0.6818 | 1.62 | 4.32 M | 184.57 M |
| EXC | Exelon Corp | 31.3591 | 47.86 B | 0.7944 | 2.6 | 7.34 M | 230.29 M |
| MSTR | Strategy | 7.902 | 47.25 B | 0.155 | 2 | 2.25 M | 17.77 M |
| COHR | Coherent Inc | 16.5049 | 42.97 B | 0.3061 | 1.89 | 220.8 K | 3.64 M |
| TTWO | Take-Two Interactive Software | 27.1182 | 42.6 B | 0.21 | 0.78 | 995.27 K | 26.99 M |
| ESLT | Elbit Systems Ltd | 42.1926 | 33.12 B | 1.1069 | 2.69 | 131.1 K | 5.53 M |
| INSM | Insmed Inc | 6.20 | 26.58 B | 0.099 | 1.62 | 200.23 K | 1.24 M |
| VTRS | Viatris Inc | 10.0987 | 23.91 B | 0.0568 | 0.57 | 5.25 M | 53 M |
| PTC | Ptc Inc | 18.15 | 21.29 B | 0.18 | 1 | 1.59 M | 28.93 M |
| EVRG | Evergy Inc | 11.2807 | 20.47 B | 0.1097 | 0.98 | 1.76 M | 19.82 M |
| FSLR | First Solar Inc | 299.06 | 18.42 B | 3.16 | 1.07 | 3.11 M | 930.1 M |
| PAA | Plains All American Pipeline LP | 6.6647 | 17.24 B | 0.0547 | 0.83 | 708.8 K | 4.72 M |
| NBIX | Neurocrine Bioscienc | 4.97 | 16.94 B | 0.20 | 4.19 | 288.72 K | 1.43 M |
| APA | Apa Corp | 106.0024 | 16.47 B | 1.8629 | 1.79 | 4.71 M | 499.11 M |
| JAZZ | Jazz Pharma Plc | 7.67 | 15.5 B | 0.31 | 4.21 | 38.1 K | 292.23 K |
| PAAS | Pan Amer Silver Corp | 27.7469 | 15.46 B | 0.9223 | 3.44 | 983.1 K | 27.28 M |
| MANH | Manhattan Assoc | 6.5375 | 14.93 B | 0.07 | 1.08 | 794.32 K | 5.19 M |
| LOGI | Logitech Int S.A. | 21.8261 | 14.51 B | 0.3743 | 1.74 | 815.74 K | 17.8 M |
| JKHY | Jack Henry & Assoc | 18.5187 | 12.46 B | 0.1028 | 0.56 | 646.7 K | 11.98 M |
| AKAM | Akamai Technologies | 39.86 | 12.27 B | 0.39 | 0.99 | 3.91 M | 155.87 M |
| COO | Cooper Companies | 9.7206 | 11.91 B | 0.0792 | 0.82 | 2.02 M | 19.62 M |
| TECH | Bio-Techne Cp | 15.8008 | 11.43 B | 0.0958 | 0.61 | 740.13 K | 11.69 M |
| HALO | Halozyme Therapeutic | 5.10 | 11.38 B | 0.04 | 0.79 | 165.57 K | 844.39 K |
| BMRN | Biomarin Pharmaceuticals | 39.72 | 11.09 B | 0.35 | 0.89 | 1.54 M | 61.28 M |
| TTEK | Tetra Tech Inc | 4.5383 | 9.94 B | 0.0418 | 0.93 | 3.54 M | 16.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 269.50 | 9.93 B | 14.70 | 5.77 | 8.84 K | 2.38 M |
| TGTX | Tg Therapeuticscmn | 365.625 | 9.88 B | 365.465 | 228415.63 | 11 | 4.02 K |
| LFUS | Littelfuse Inc | 33.3334 | 9.85 B | 0.6811 | 2.09 | 167.91 K | 5.6 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1902 | 9.38 B | 0.0988 | 2.41 | 50 | 209.51 |
| STRL | Sterling Constructio | 20.90 | 8.92 B | 0.30 | 1.46 | 50.65 K | 1.06 M |
| DSGX | Descartes Sys Group | 3.57 | 8.07 B | 0.11 | 3.18 | 12.4 K | 44.27 K |
| FCFS | First Cash Fin Svcs | 13.4876 | 7.92 B | 0.1743 | 1.31 | 199.78 K | 2.69 M |
| CROX | Crocs Inc | 10.99 | 7.49 B | 0.12 | 1.1 | 4.43 M | 48.67 M |
| IESC | Ies Holdings | 17.80 | 7.22 B | 0.18 | 1.02 | 169.77 K | 3.02 M |
| ARWR | Arrowhead Pharma | 24.80 | 6.75 B | 0.30 | 1.22 | 16.65 K | 412.9 K |
| KTOS | Kratos Defns | 18.00 | 6.38 B | 0.20 | 1.12 | 18.71 K | 336.73 K |
| CWST | Casella Waste Sys | 10.69 | 6.38 B | 0.18 | 1.71 | 96.25 K | 1.03 M |
| WFRD | Weatherford International Plc | 87.9343 | 6.27 B | 0.5933 | 0.68 | 3.87 M | 340.61 M |
| MIDD | Middleby Corp | 19.1366 | 6.11 B | 0.51 | 2.74 | 663.75 K | 12.7 M |
| MKTX | Marketaxess Holdings | 6.3566 | 5.82 B | 0.2411 | 3.94 | 143.76 K | 913.84 K |
| BCPC | Balchem Cp | 14.585 | 5.52 B | 0.0851 | 0.59 | 103.91 K | 1.52 M |
| SSRM | Ssr Mining Inc | 29.2766 | 5.42 B | 0.7334 | 2.57 | 801.71 K | 23.47 M |
| NWE | Northwestern Corp | 11.6598 | 5.22 B | 0.2976 | 2.62 | 382.89 K | 4.46 M |
| POWL | Powell Inds Inc | 36.2455 | 5.2 B | 0.624 | 1.75 | 75.29 K | 2.73 M |
| CACC | Credit Acceptance | 24.25 | 5.12 B | 0.65 | 2.75 | 12.7 K | 307.88 K |
| GGAL | Grupo Fin Galicia ADR | 4.3413 | 5.04 B | 0.0293 | 0.68 | 238.1 K | 1.03 M |
| JSM | SLM Cp 6% Sr Nt | 4.7965 | 5 B | 0.0826 | 1.75 | 21.7 K | 104.08 K |
| IONS | Ionis Pharmaceuticals | 12.95 | 4.83 B | 0.09 | 0.7 | 869 K | 11.25 M |
| SYNA | Synaptics Inc | 27.12 | 4.69 B | 0.16 | 0.59 | 850.74 K | 23.07 M |
| UCB | United Community Banks, Inc. | 48.6471 | 4.46 B | 0.5351 | 1.11 | 139.85 K | 6.8 M |
| GLNG | Golar Lng Ltd | 11.7297 | 4.39 B | 0.1052 | 0.9 | 258.27 K | 3.03 M |
| CATY | Cathay Genl Bncp | 10.556 | 4.38 B | 0.1624 | 1.56 | 832.2 K | 8.78 M |
| CRVL | Corvel Cp | 5.7433 | 4.33 B | 0.065 | 1.14 | 484.54 K | 2.78 M |
| SLGN | Silgan Holdings | 12.296 | 4.32 B | 0.0654 | 0.53 | 444.8 K | 5.47 M |
| PTEN | Patterson-Uti Energy | 24.2042 | 4.16 B | 0.5689 | 2.41 | 3.3 M | 79.84 M |
| BANF | Bancfirst Corp | 14.7231 | 3.99 B | 0.0802 | 0.55 | 148 K | 2.18 M |
| ACHC | Acadia Healthcr Company | 10.16 | 3.51 B | 0.12 | 1.2 | 3.62 K | 36.75 K |
| EXTR | Extreme Networks | 3.35 | 3.51 B | 0.09 | 2.76 | 4.44 M | 14.87 M |
| CENX | Century Aluminum C | 79.99 | 3.37 B | 1.35 | 1.72 | 840 K | 67.19 M |
| TOWN | Towne Bank | 10.855 | 3.36 B | 0.2519 | 2.38 | 31.77 K | 344.87 K |
| BELFB | BEL Fuse Inc Cl B | 20.2049 | 3.26 B | 0.1339 | 0.67 | 85.4 K | 1.73 M |
| SBLK | Star Bulk Carriers | 365.9423 | 3.25 B | 10.3808 | 2.92 | 26.97 K | 9.87 M |
| SLM | SLM Corp | 5.9429 | 3.23 B | 0.2917 | 5.16 | 50.44 M | 299.77 M |
| USLM | U S Lime & Mineral | 6.7275 | 3.19 B | 0.213 | 3.27 | 6.5 K | 43.73 K |
| CECO | CECO Environmental Corp. | 6.379 | 3.18 B | 0.0696 | 1.1 | 98.9 K | 630.88 K |
| CALM | Cal-Maine Foods IN | 10.0458 | 3.1 B | 0.2745 | 2.81 | 793.18 K | 7.97 M |
| HWKN | Hawkins Inc | 5.4779 | 3.09 B | 0.0433 | 0.8 | 4.77 K | 26.13 K |
| OSIS | O S I Systems Inc | 25.64 | 3.03 B | 0.42 | 1.67 | 182.92 K | 4.69 M |
| CLMT | Calumet Specialty Pr | 7.2396 | 3.01 B | 0.6915 | 10.56 | 817.93 K | 5.92 M |
| WDFC | WD-40 Company | 24.5918 | 2.99 B | 0.2167 | 0.89 | 94.4 K | 2.32 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.8765 | 2.96 B | 0.0736 | 0.94 | 1.19 M | 9.38 M |
| VCEL | Vericel Corproation | 62.40 | 2.92 B | 0.80 | 1.3 | 2.87 K | 179.15 K |
| AXTI | Axt Inc | 4.79 | 2.74 B | 0.04 | 0.84 | 85.52 K | 409.64 K |
| EEFT | Euronet Worldwide | 18.05 | 2.61 B | 0.21 | 1.18 | 565.62 K | 10.21 M |
| GRBK | Green Brick Partners | 52.2759 | 2.59 B | 1.7931 | 3.55 | 9.92 K | 518.58 K |
| BELFA | BEL Fuse Cl A | 22.5501 | 2.55 B | 0.2425 | 1.09 | 2.7 K | 60.89 K |
| NEOG | Neogen Cp | 4.2832 | 2.45 B | 0.0566 | 1.34 | 106.15 K | 454.66 K |
| DXPE | Dxp Enterprise | 20.70 | 2.38 B | 0.155 | 0.75 | 42.2 K | 873.54 K |
| UFPT | U F P Tech Inc | 14.42 | 2.36 B | 0.88 | 6.5 | 429.11 K | 6.19 M |
| CNXN | PC Connection Inc | 8.6137 | 2.09 B | 0.2079 | 2.47 | 299.4 K | 2.58 M |
| IOSP | Innospec Inc | 18.6179 | 1.98 B | 0.5282 | 2.92 | 96.88 K | 1.8 M |
| BCRX | Biocryst Pharma Inc | 3.14 | 1.96 B | 0.03 | 0.96 | 90.5 K | 284.17 K |
| ANDE | Andersons Inc | 19.9777 | 1.86 B | 0.7853 | 4.09 | 648.9 K | 12.96 M |
| HOPE | Hope Bancorp Inc | 7.2797 | 1.66 B | 0.1964 | 2.77 | 140.36 K | 1.02 M |
| CNOB | Connectone Bancorp | 6.7369 | 1.64 B | 0.0622 | 0.93 | 5.6 K | 37.73 K |
| DSGR | Distribution Solutions Group Inc | 11.7886 | 1.62 B | 0.1626 | 1.4 | 34.4 K | 405.53 K |
| SLS | Sellas Life Sciences Group Inc | 182477.0938 | 1.59 B | 45865.8438 | 33.57 | 2 | 364.95 K |
| PDFS | Pdf Solutions Inc | 5.21 | 1.56 B | 0.03 | 0.58 | 69.45 K | 361.83 K |
| CSWC | Capital Southwest | 3.9689 | 1.56 B | 0.0209 | 0.53 | 34.87 K | 138.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 50.9963 | 429.01 B | 0.4403 | 0.87 | 16.27 M | 829.79 M |
| UNH | Unitedhealth Group Inc | 26.5276 | 365.09 B | 0.4752 | 1.82 | 19.43 M | 515.49 M |
| RY | Royal Bank of Canada | 25.1723 | 280.08 B | 0.4295 | 1.74 | 643.8 K | 16.21 M |
| SAP | SAP Ag ADR | 38.3173 | 271.12 B | 0.6823 | 1.81 | 3.01 M | 115.28 M |
| TTE | Totalenergies Se ADR | 19.4601 | 199.22 B | 0.3243 | 1.69 | 1.65 M | 32.05 M |
| NVO | Novo Nordisk A/S ADR | 10.6883 | 183.56 B | 0.055 | 0.52 | 93.55 K | 999.86 K |
| DE | Deere & Company | 57.7369 | 181.6 B | 0.8519 | 1.5 | 7.59 M | 438.26 M |
| COP | ConocoPhillips | 38.3455 | 170.93 B | 0.3484 | 0.92 | 20.83 M | 798.85 M |
| PGR | Progressive Corp | 11.1248 | 136.6 B | 0.2878 | 2.66 | 5.72 M | 63.61 M |
| MDT | Medtronic Inc | 31.6266 | 131.57 B | 0.6977 | 2.26 | 14.64 M | 463.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.9587 | 118.19 B | 0.4393 | 2.66 | 20.36 M | 345.34 M |
| NEM | Newmont Mining Corp | 34.5754 | 117.57 B | 0.5684 | 1.67 | 7.95 M | 274.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 28.4531 | 109.75 B | 0.8149 | 2.95 | 10.44 M | 296.95 M |
| ENB | Enbridge Inc | 9.6753 | 106.25 B | 0.2437 | 2.58 | 469.6 K | 4.54 M |
| VLO | Valero Energy Corp | 28.6261 | 105.93 B | 0.2455 | 0.87 | 9.88 M | 282.69 M |
| CNQ | Canadian Natural Resources | 14.0756 | 102.56 B | 0.224 | 1.62 | 15.3 M | 215.38 M |
| EQNR | Equinor ASA ADR | 17.5957 | 101.66 B | 0.1947 | 1.12 | 1.19 M | 20.9 M |
| GSK | Glaxosmithkline Plc ADR | 18.5639 | 101.13 B | 0.1558 | 0.85 | 1.76 M | 32.6 M |
| ELV | Elevance Health Inc | 41.6512 | 92.84 B | 0.6672 | 1.63 | 6.14 M | 255.84 M |
| PWR | Quanta Services | 30.3044 | 90.71 B | 0.3052 | 1.02 | 1.71 M | 51.69 M |
| AEM | Agnico-Eagle Mines Ltd | 55.7842 | 90.21 B | 2.8995 | 5.48 | 2.33 M | 129.76 M |
| WMB | Williams Companies | 13.8662 | 86.38 B | 0.0913 | 0.66 | 4.38 M | 60.68 M |
| FCX | Freeport-Mcmoran Inc | 44.3704 | 85.07 B | 0.3631 | 0.83 | 20.47 M | 908.06 M |
| EOG | Eog Resources | 50.5065 | 83.04 B | 1.2362 | 2.51 | 6.69 M | 337.74 M |
| EPD | Enterprise Products Partners LP | 4.8476 | 82.55 B | 0.0773 | 1.62 | 1.12 M | 5.43 M |
| E | Eni S.P.A. ADR | 27.2159 | 81.99 B | 0.1884 | 0.7 | 597.2 K | 16.25 M |
| SU | Suncor Energy Inc | 42.989 | 80.49 B | 2.2039 | 5.4 | 11.59 M | 498.41 M |
| MFC | Manulife Financial Corp | 18.2165 | 72.79 B | 0.2261 | 1.26 | 1.36 M | 24.69 M |
| APD | Air Products and Chemicals | 74.8398 | 70.49 B | 0.765 | 1.03 | 1.28 M | 95.5 M |
| GS-PA | The Goldman Sachs Group Inc | 8.022 | 69.12 B | 0.109 | 1.38 | 71.15 K | 570.78 K |
| TDG | Transdigm Group Inc | 15.4007 | 68.09 B | 0.2964 | 1.96 | 407.5 K | 6.28 M |
| TRP | Tc Energy Corp | 16.3728 | 67.49 B | 0.5228 | 3.3 | 562 K | 9.2 M |
| GS-PD | The Goldman Sachs Group Inc | 7.6933 | 66.54 B | 0.0667 | 0.87 | 17.6 K | 135.4 K |
| BSX | Boston Scientific Corp | 13.55 | 64.27 B | 0.17 | 1.27 | 9.21 M | 124.86 M |
| CRH | CRH Plc ADR | 21.2455 | 61.97 B | 0.3243 | 1.55 | 857 K | 18.21 M |
| WPM | Wheaton Precious Metals | 12.4482 | 59.7 B | 0.4375 | 3.64 | 3.08 M | 38.32 M |
| D | Dominion Resources | 21.6975 | 59.51 B | 0.117 | 0.54 | 2.31 M | 50.19 M |
| OXY | Occidental Petroleum Corp | 57.42 | 58.73 B | 1.4025 | 2.5 | 8.73 M | 501.32 M |
| OKE | Oneok Inc | 10.5356 | 56.58 B | 0.0833 | 0.8 | 1.59 M | 16.76 M |
| HUM | Humana Inc | 41.9606 | 54.04 B | 2.8899 | 7.4 | 5.75 M | 241.12 M |
| ETR | Entergy Corp | 29.1385 | 53.11 B | 0.2104 | 0.73 | 4.61 M | 134.45 M |
| DVN | Devon Energy Corp | 77.9275 | 51.24 B | 1.3347 | 1.74 | 4.23 M | 329.61 M |
| LHX | L3Harris Technologies Inc | 40.0723 | 50.71 B | 0.5702 | 1.44 | 1.23 M | 49.16 M |
| WAB | Wabtec Corp | 21.0534 | 50 B | 0.1488 | 0.71 | 706.99 K | 14.88 M |
| WCN | Waste Connections Inc | 9.152 | 48.54 B | 0.075 | 0.83 | 790.65 K | 7.24 M |
| FNV | Franco Nev Corp | 16.9755 | 47.64 B | 1.4389 | 9.26 | 33.4 K | 566.98 K |
| AU | Anglogold Ashanti Ltd ADR | 32.4003 | 43.64 B | 0.5351 | 1.68 | 1.01 M | 32.69 M |
| FIX | Comfort Systems USA | 11.2988 | 39.15 B | 0.2145 | 1.94 | 376.53 K | 4.25 M |
| PEG | Public Service Enterprise Group Inc | 22.2604 | 37.83 B | 0.2839 | 1.29 | 2.81 M | 62.46 M |
| TKO | Tko Group Holdings Inc Cl A | 8.7175 | 36.86 B | 0.0742 | 0.86 | 357.1 K | 3.11 M |
| EQT | Eqt Corp | 33.8244 | 33.04 B | 0.695 | 2.1 | 762.46 K | 25.79 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1719 | 31.27 B | 0.0266 | 0.85 | 197.57 K | 626.67 K |
| TS | Tenaris S.A. ADR | 36.2474 | 30.93 B | 0.5034 | 1.41 | 2.19 M | 79.51 M |
| CCJ | Cameco Corp | 34.8662 | 30.81 B | 0.3701 | 1.07 | 4.19 M | 146.24 M |
| FTS | Fortis Inc | 13.9355 | 30.75 B | 0.3773 | 2.78 | 100 | 1.39 K |
| PHG | Koninklijke Philips Electronics ADR | 22.9793 | 29.66 B | 0.1645 | 0.72 | 579.8 K | 13.32 M |
| TECK | Teck Resources Ltd | 38.8841 | 29.55 B | 0.5411 | 1.41 | 1.28 M | 49.77 M |
| WST | West Pharmaceutical Services | 20.1466 | 29.01 B | 0.1516 | 0.76 | 327.8 K | 6.6 M |
| EME | Emcor Group | 25.5678 | 28.87 B | 0.1753 | 0.69 | 530.8 K | 13.57 M |
| DGX | Quest Diagnostics Inc | 36.9301 | 28.65 B | 0.3221 | 0.88 | 703.63 K | 25.99 M |
| HAL | Halliburton Company | 37.1305 | 27.94 B | 0.6323 | 1.73 | 11.08 M | 411.58 M |
| CNP | Centerpoint Energy Inc | 8.0527 | 27.3 B | 0.0804 | 1.01 | 4.14 M | 33.36 M |
| FE | Firstenergy Corp | 35.1861 | 27.21 B | 0.3615 | 1.04 | 1.5 M | 52.92 M |
| KGC | Kinross Gold Corp | 18.4031 | 24.46 B | 0.542 | 3.03 | 4.55 M | 83.7 M |
| THC | Tenet Healthcare Corp | 22.96 | 22.76 B | 0.24 | 1.06 | 1.67 M | 38.36 M |
| PKG | Packaging Corp of America | 14.6469 | 22.37 B | 0.0858 | 0.59 | 1.35 M | 19.73 M |
| RS | Reliance Steel & Aluminum Company | 48.703 | 21.77 B | 0.3759 | 0.78 | 557.9 K | 27.17 M |
| TPL | Texas Pacific Land Trust | 4.2663 | 20.13 B | 0.0757 | 1.81 | 77.4 K | 330.21 K |
| BCE | BCE Inc | 13.8802 | 19.98 B | 0.4155 | 3.09 | 2.57 M | 35.63 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5107 | 19.21 B | 0.0871 | 1.03 | 59.3 K | 504.68 K |
| CF | Cf Industries Holdings | 18.7182 | 18.6 B | 0.3911 | 2.13 | 9.3 M | 174 M |
| OVV | Ovintiv Inc | 165.035 | 17.57 B | 2.9638 | 1.83 | 835.38 K | 137.87 M |
| MGA | Magna International | 12.4028 | 16.05 B | 0.0873 | 0.71 | 1.51 M | 18.75 M |
| FICO | Fair Isaac and Company | 24.8168 | 15.55 B | 0.6665 | 2.76 | 361.67 K | 8.98 M |
| CLH | Clean Harbors | 33.37 | 15.49 B | 0.25 | 0.75 | 240.01 K | 8.01 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.6881 | 15.31 B | 1.6111 | 6.69 | 1.24 M | 31.76 M |
| BSAC | Banco Santander Chile ADR | 8.8182 | 15.28 B | 0.0905 | 1.04 | 485.16 K | 4.28 M |
| MTZ | Mastec Inc | 11.47 | 14.68 B | 0.20 | 1.77 | 1.04 M | 11.98 M |
| BF-A | Brown-Forman Corporation | 10.4671 | 14.5 B | 0.0932 | 0.9 | 11.7 K | 122.47 K |
| BF-B | Brown-Forman Corporation | 10.5847 | 14.06 B | 0.1246 | 1.19 | 1.57 M | 16.6 M |
| TU | Telus Corp | 4.7777 | 13.43 B | 0.0956 | 2.04 | 439.6 K | 2.1 M |
| AFG | American Financial Group | 11.075 | 13.32 B | 0.0661 | 0.6 | 715.4 K | 7.92 M |
| SNN | Smith & Nephew Snats ADR | 15.0135 | 13.09 B | 0.1927 | 1.3 | 312.12 K | 4.69 M |
| WTRG | Essential Utilities Inc | 8.5525 | 12.95 B | 0.0496 | 0.58 | 1.17 M | 10.03 M |
| RRC | Range Resources Corp | 69.6759 | 12.11 B | 2.722 | 4.07 | 3.1 M | 216.18 M |
| RTO | Rentokil Initial Plc ADR | 7.8438 | 12.02 B | 0.0503 | 0.65 | 7 K | 54.91 K |
| AGI | Alamos Gold Inc | 5.8933 | 11.98 B | 0.2531 | 4.49 | 3.1 K | 18.27 K |
| MOG-A | Moog Inc | 40.9365 | 10.75 B | 0.2169 | 0.53 | 250.08 K | 10.24 M |
| TX | Ternium S.A. ADR | 17.9699 | 10.51 B | 0.246 | 1.39 | 467.1 K | 8.39 M |
| FRO | Frontline Ltd | 125.7349 | 10.46 B | 2.9232 | 2.38 | 317.31 K | 39.9 M |
| CUBE | Cubesmart | 6.8724 | 10.08 B | 0.1676 | 2.5 | 528.9 K | 3.63 M |
| IAG | Iamgold Corp | 6.0061 | 9.89 B | 0.1472 | 2.51 | 1.1 M | 6.59 M |
| BIO | Bio-Rad Laboratories | 88.70 | 9.85 B | 0.51 | 0.58 | 64.5 K | 5.72 M |
| SSL | Sasol Ltd ADR | 215.1315 | 9.17 B | 1.4973 | 0.7 | 512.24 K | 110.2 M |
| ACM | Aecom Technology Corp | 30.6043 | 9.07 B | 0.5941 | 1.98 | 2.39 M | 73.14 M |
| CAE | Cae Inc | 11.1944 | 8.95 B | 0.3142 | 2.89 | 31.8 K | 355.98 K |
| DAR | Darling International Inc | 14.98 | 8.84 B | 0.52 | 3.6 | 1.75 M | 26.23 M |
| HL | Hecla Mining Company | 9.5366 | 8.8 B | 0.0742 | 0.78 | 2.86 M | 27.23 M |
| OSK | Oshkosh Truck Corp | 31.9071 | 8.64 B | 0.3278 | 1.04 | 794.55 K | 25.35 M |
| GGB | Gerdau S.A. ADR | 10.8047 | 8.63 B | 0.2938 | 2.8 | 8.32 M | 89.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 10.40 | 2.40 | 30 | 1.61 K | 16.78 K | |
| LGD | Liberty Gold Corp | 20.88 | 3.88 | 22.82 | 145.6 K | 3.04 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3968 | 0.5397 | 18.89 | 26.46 K | 89.88 K | |
| TLG | Troilus Gold Corp | 208.00 | 32.00 | 18.18 | 3.35 K | 695.76 K | |
| LAM | Laramide Resources Ltd | 4.64 | 0.66 | 16.58 | 524.6 K | 2.43 M | |
| MSV | Minco Silver Corp | 3.99 | 0.49 | 14 | 144.3 K | 575.76 K | |
| PTM | Platinum Group Metals Ltd | 292.00 | 32.00 | 12.31 | 1.46 K | 426.61 K | |
| OGC | Oceanagold Corp | 4.6635 | 0.4937 | 11.84 | 466.8 K | 2.18 M | |
| AETR | Aetherion Technologies Inc. | 139.30 | 13.30 | 10.56 | 21.45 K | 2.99 M | |
| WPRT | Westport Fuel Systems Inc | 139.30 | 13.30 | 10.56 | 21.45 K | 2.99 M | |
| YGR | Yangarra Resources Ltd | 3.60 | 0.30 | 9.09 | 6.6 K | 23.76 K | |
| TOT | Total Energy Services Inc | 6.8188 | 0.5682 | 9.09 | 103.59 K | 706.39 K | |
| AG | First Majestic Silver Corp | 4.6869 | 0.3749 | 8.69 | 842.83 K | 3.95 M | |
| DML | Denison Mines Corp | 7.2004 | 0.5364 | 8.05 | 4.02 M | 28.93 M | |
| FNV | Franco-Nevada Corp | 16.6918 | 1.2194 | 7.88 | 448.7 K | 7.49 M | |
| BLDP | Ballard Power Systems Inc | 4.47 | 0.32 | 7.71 | 255.1 K | 1.14 M | |
| IMO | Imperial Oil | 43.8613 | 3.0728 | 7.53 | 1.77 M | 77.64 M | |
| EFR | Energy Fuels Inc | 59.00 | 4.00 | 7.27 | 13.13 K | 774.67 K | |
| SEA | Seabridge Gold Inc | 18.7113 | 1.2577 | 7.21 | 5.42 K | 101.45 K | |
| SU | Suncor Energy Inc | 42.6476 | 2.8522 | 7.17 | 5.06 M | 215.66 M | |
| WPK | Winpak Ltd | 4.1552 | 0.2606 | 6.69 | 350 | 1.45 K | |
| MAL | Magellan Aero | 4.8708 | 0.302 | 6.61 | 129.53 K | 630.9 K | |
| JAG | Jaguar Mining Inc | 9794.1904 | 601.8311 | 6.55 | 231.83 K | 2.27 B | |
| TXP | Touchstone Exploration Inc | 65.0754 | 3.9045 | 6.38 | 618.5 K | 40.25 M | |
| SGY | Surge Energy Inc | 16.6128 | 0.9673 | 6.18 | 8.74 K | 145.21 K | |
| PNP | Pinetree Capital Ltd | 648.00 | 36.00 | 5.88 | 4.23 K | 2.74 M | |
| EDV | Endeavour Mining Corp | 56.9496 | 3.1257 | 5.81 | 23.47 K | 1.34 M | |
| ORIO | ORIO | 293.8776 | 14.6939 | 5.26 | 674 | 198.07 K | |
| GTE | Gran Tierra Energy Inc | 62.10 | 2.90 | 4.9 | 87.6 K | 5.44 M | |
| MXG | Maxim Power Corp | 5.3269 | 0.2442 | 4.8 | 2.1 K | 11.19 K | |
| AEM | Agnico Eagle Mines Ltd | 54.6754 | 2.4708 | 4.73 | 900.33 K | 49.23 M | |
| SLR | Solitario Zinc Corp | 5.54 | 0.24 | 4.53 | 1.4 K | 7.76 K | |
| WPM | Wheaton Precious Metals Corp | 12.243 | 0.5149 | 4.39 | 1.86 M | 22.71 M | |
| HWX | Headwater Exploration Inc | 8.065 | 0.3344 | 4.33 | 159.6 K | 1.29 M | |
| ABX | Barrick Mining Corp | 30.0204 | 1.2186 | 4.23 | 3.85 M | 115.49 M | |
| FRU | Freehold Royalties Ltd | 5.1061 | 0.1995 | 4.07 | 310.13 K | 1.58 M | |
| AGI | Alamos Gold Inc Cls A | 5.527 | 0.2065 | 3.88 | 378.4 K | 2.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.7384 | 0.4667 | 3.8 | 173.97 K | 2.22 M | |
| ALA | AltaGas Ltd | 9.5184 | 0.3426 | 3.73 | 164.6 K | 1.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.5646 | 0.4838 | 3.44 | 10.12 M | 147.34 M | |
| TRP | TC Energy Corp | 15.3359 | 0.4965 | 3.35 | 3.84 M | 58.95 M | |
| MEQ | Mainstreet Eq J | 14.7151 | 0.4489 | 3.15 | 6.9 K | 101.53 K | |
| BTE | Baytex Energy Corp | 17.0303 | 0.5175 | 3.13 | 685.29 K | 11.67 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.4183 | 0.2171 | 3.01 | 10.35 K | 76.75 K | |
| CCO | Cameco Corp | 34.5909 | 1.0093 | 3.01 | 2.42 M | 83.8 M | |
| WCN | Waste Connections Inc | 22.3091 | 0.6458 | 2.98 | 111.3 K | 2.48 M | |
| GMX | Globex Mining Enterprises Inc | 3.88 | 0.11 | 2.92 | 9.3 K | 36.08 K | |
| CFP | Canfor Corp | 8.30 | 0.23 | 2.85 | 255.1 K | 2.12 M | |
| CAE | Cae Inc | 10.8056 | 0.2964 | 2.82 | 655.38 K | 7.08 M | |
| PAAS | Pan American Silver Corp | 27.5287 | 0.7123 | 2.66 | 127.57 K | 3.51 M | |
| OLY | Olympia Financial Group Inc | 9.201 | 0.236 | 2.63 | 100 | 920.1 | |
| ELD | Eldorado Gold | 37.7869 | 0.9615 | 2.61 | 2.42 M | 91.46 M | |
| TPX-A | Molson Coors Canada Inc | 40.9467 | 1.0279 | 2.57 | 300 | 12.28 K | |
| S | Sherritt Intl Rv | 12.7938 | 0.3151 | 2.53 | 1.27 M | 16.27 M | |
| TFII | Tfi International Inc | 5.0279 | 0.1221 | 2.49 | 111.98 K | 563.03 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2362 | 0.20 | 2.49 | 5.96 K | 49.13 K | |
| LNR | Linamar Corp | 13.8966 | 0.3348 | 2.47 | 100.11 K | 1.39 M | |
| K | Kinross Gold Corp | 18.1977 | 0.43 | 2.42 | 4.7 M | 85.45 M | |
| ALC | Algoma Central | 5.4843 | 0.1265 | 2.36 | 390 | 2.14 K | |
| AIF | Altus Group Ltd | 8.7026 | 0.2003 | 2.36 | 29.39 K | 255.77 K | |
| EQB | EQB Inc | 7.9912 | 0.1816 | 2.33 | 7.8 K | 62.33 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9261 | 0.0808 | 2.1 | 7.51 K | 29.47 K | |
| OBE | Obsidian Energy Ltd | 240.66 | 4.83 | 2.05 | 1.4 M | 336.06 M | |
| AAV | Advantage Oil & Gas Ltd | 11.3909 | 0.2278 | 2.04 | 584.52 K | 6.66 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4811 | 0.1682 | 2.02 | 2.58 K | 21.84 K | |
| GVC | Glacier Media Inc | 3.439 | 0.0674 | 2 | 112.1 K | 385.51 K | |
| PD | Precision Drilling Corp | 551.80 | 10.80 | 2 | 1.04 M | 571.32 M | |
| III | Imperial Metals Corp | 4.60 | 0.09 | 2 | 10.78 K | 49.61 K | |
| NG | Novagold Res Inc | 6.6072 | 0.129 | 1.99 | 199.09 K | 1.32 M | |
| CSU | Constellation Software Inc | 19.3742 | 0.3765 | 1.98 | 6.9 K | 133.74 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 199.4935 | 3.8375 | 1.96 | 4 K | 797.97 K | |
| SSRM | Ssr Mining Inc | 29.0379 | 0.5555 | 1.95 | 137.6 K | 4 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4925 | 0.16 | 1.92 | 1.2 K | 10.19 K | |
| BCE-PH | Bce Inc Pref H | 9.9055 | 0.184 | 1.89 | 200 | 1.98 K | |
| BBD-PD | Bombardier Inc Pref D | 4.613 | 0.0855 | 1.89 | 6.3 K | 29.06 K | |
| OVV | Ovintiv Inc | 163.3901 | 2.98 | 1.86 | 671.57 K | 109.73 M | |
| BDI | Black Diamond Group Ltd | 3.8674 | 0.0656 | 1.73 | 159.54 K | 617 K | |
| TRX | Trx Gold Corporation | 5.54 | 0.09 | 1.65 | 104.99 K | 581.64 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3283 | 0.1306 | 1.59 | 4.6 K | 38.31 K | |
| KEY | Keyera Corp | 3.395 | 0.0523 | 1.56 | 284.75 K | 966.73 K | |
| VNP | 5N Plus Inc | 11.35 | 0.17 | 1.52 | 271.4 K | 3.08 M | |
| BBD-B | Bombardier Inc Series B | 163.1879 | 2.3403 | 1.45 | 535.72 K | 87.42 M | |
| ENB | Enbridge Inc | 9.4518 | 0.1339 | 1.44 | 1.08 M | 10.21 M | |
| BCE-PD | Bce Inc Pref D | 10.0944 | 0.1425 | 1.43 | 200 | 2.02 K | |
| WTE | Westshore Terminals Investment Corp | 6.0244 | 0.0807 | 1.36 | 340.52 K | 2.05 M | |
| LAS-A | Lassonde Industries Inc | 32.6724 | 0.4332 | 1.34 | 2.88 K | 94.1 K | |
| WJX | Wajax Corp | 9.5086 | 0.119 | 1.27 | 80.32 K | 763.77 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0773 | 0.0633 | 1.26 | 11.69 K | 59.37 K | |
| IMG | Iamgold Corp | 5.951 | 0.0735 | 1.25 | 866.49 K | 5.16 M | |
| POU | Paramount Resources Ltd | 6.591 | 0.0783 | 1.2 | 351.2 K | 2.31 M | |
| BIR | Birchcliff Energy Ltd | 8.3356 | 0.0964 | 1.17 | 591.9 K | 4.93 M | |
| RIC | Richmont Mines | 3.0044 | 0.0344 | 1.16 | 4.88 K | 14.66 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3148 | 0.1172 | 1.15 | 2.3 K | 23.72 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0772 | 0.0873 | 1.09 | 30.88 K | 249.42 K | |
| BBD-A | Bombardier Inc | 191.50 | 2.00 | 1.06 | 91.49 K | 17.52 M | |
| ERD | Erdene Resource Development Corp | 5.76 | 0.06 | 1.05 | 29.47 K | 169.73 K | |
| IFP | Interfor Corp | 5.4559 | 0.0563 | 1.04 | 102.7 K | 560.32 K | |
| ESI | Ensign Energy Services Inc | 5.6882 | 0.0586 | 1.04 | 643.34 K | 3.66 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8147 | 0.0368 | 0.97 | 4.9 K | 18.69 K | |
| WN-PA | George Weston Prf | 7.5575 | 0.0715 | 0.96 | 2.9 K | 21.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTGDF | Vantage Drilling Company | 8.544 | 188.53 M | 0.054 | 0.64 | 602.2 K | 5.15 M |
| LCU | Lion Copper Corp. Common Shares | 100.98 | 74.6 M | 2.43 | 2.47 | 2.64 K | 266.99 K |
| KLNG | Koil Energy Solutions Inc. | 19.60 | 35.19 M | 0.60 | 3.16 | 7.57 K | 148.27 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 3.30 | 11.11 | 33 | 1.09 K |
| ORBT | Orbit International Corporation | 6.7467 | 8.7 M | 0.1833 | 2.79 | 4.32 K | 29.15 K |
| CUBT | Curative Biotechnology Inc | 2250.0005 | 7.16 M | 525.00 | 30.43 | 16 | 36 K |
| PLPL | Plandaí Biotechnology Inc | 44.00 | 4.49 M | 2.00 | 4.76 | 3 | 132 |
| JDNRF | Jayden Resources Inc. | 5.3983 | 2.32 M | 0.1705 | 3.26 | 2.91 K | 15.7 K |
| NXTYQ | Nexity Financial Corporation | 5.57 | 1.16 M | 0.46 | 9 | 31 K | 172.67 K |
| ERHE | ERHC Energy Inc | 55.00 | 863.83 K | 1.00 | 1.85 | 1.66 M | 91.2 M |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 63.7496 | 7.62 | 17 | 15.3 K |
| USRM | U.S. Stem Cell Inc | 3500.00 | 64.15 K | 339.8999 | 10.76 | 4 | 14 K |
| ERINQ | Erin Energy Corporation | 56.4317 | 21.53 K | 5.175 | 10.1 | 4.36 K | 245.93 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.33 | 14.07 K | 0.54 | 3.92 | 513.28 K | 7.36 M |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | 40.00 | 9.09 | 13.63 K | 6.54 M |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | 20.00 | 66.67 | 25 | 1.25 K |
| ACAI | Safeplus International Holdings Limited | 4.50 | 5.08 K | 0.10 | 2.27 | 7.43 K | 33.42 K |
| CBKCQ | Christopher & Banks Corporation | 8.8708 | 3.86 K | 0.0696 | 0.79 | 230.58 K | 2.05 M |
| NWCI | NewCardio Inc | 3.33 | 3.31 K | 0.10 | 3.1 | 56.7 K | 188.81 K |
| TIXC | Tix Corporation | 3.9029 | 2.36 K | 0.078 | 2.04 | 41.34 K | 161.35 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | 0.10 | 1.31 | 22.02 K | 170.67 K |
| ESNC | EnSync Inc | 16.25 | 1 | 1.00 | 6.56 | 560 | 9.1 K |
| ACUS | Acusphere Inc | 6.00 | 0.698 | 13.16 | 36.4 K | 218.42 K | |
| BAJFF | Camrova Resources Inc | 31.88 | 2.50 | 8.51 | 9.62 K | 306.84 K | |
| EGDFF | Energold Drilling Corp | 5.224 | 0.3235 | 6.6 | 11.9 K | 62.17 K | |
| NKRSF | Niko Resources Ltd | 96.8565 | 4.0007 | 4.31 | 169.13 K | 16.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 500.00 | 6.39 M | 50.00 | 11.11 | 73 | 36.5 K |
| AZR | Azarga Metals Corp | 465.00 | 367.62 K | 40.00 | 9.41 | 464.52 K | 216 M |
| KTN | Kootenay Silver Inc | 24.80 | 24.7978 | 1127172.75 | 23.69 K | 587.51 K | |
| COV | Covalon Technologies Ltd | 21.28 | 21.2779 | 1013233.38 | 810 | 17.24 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 19.998 | 999899.88 | 96 | 1.92 K | |
| KNG | Kingsmen Resources Ltd | 5.92 | 5.9184 | 369900.03 | 2.91 K | 17.2 K | |
| IB | IBC Advanced Alloys Corp | 32.40 | 32.3912 | 368081.84 | 1.06 K | 34.51 K | |
| NAM | New Age Metals Inc | 3.96 | 3.9588 | 329900 | 2.29 K | 9.08 K | |
| TGX | True North Gems Inc | 1230.00 | 1229.58 | 292757.16 | 30 | 36.9 K | |
| ENA | Enablence Technologies Inc | 3552.00 | 3550.48 | 233584.2 | 106 | 376.51 K | |
| SSE | Silver Spruce Resources Inc | 66.00 | 65.956 | 149900 | 492 | 32.47 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | 3.0977 | 134682.61 | 36.73 K | 113.86 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 108.5314 | 127684 | 106 | 11.51 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 17.9855 | 124037.94 | 52 | 936 | |
| CBI | Colibri Resource Corporation | 9.75 | 9.741 | 108233.34 | 120 | 1.17 K | |
| NVT | Nortec Minerals Corp | 6.60 | 6.593 | 94185.71 | 6.18 K | 40.81 K | |
| NL | Northern Lion Gold Corp | 10.24 | 10.229 | 92990.91 | 1.09 K | 11.2 K | |
| SNV | Sonoro Energy Ltd | 120.00 | 119.69 | 38609.68 | 108 | 12.96 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 3.7604 | 34185.46 | 10.29 K | 38.83 K | |
| WML | Wealth Minerals Ltd | 5.16 | 5.1397 | 25318.72 | 37.85 K | 195.31 K | |
| WGF | Wescan Goldfields Inc | 7.50 | 7.437 | 11804.76 | 124.46 K | 933.45 K | |
| TIG | Triumph Gold Corp | 48.00 | 47.59 | 11607.32 | 2.66 K | 127.68 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 10.905 | 11478.95 | 310 | 3.41 K | |
| CTM | Canterra Minerals Corporation | 18.00 | 17.83 | 10488.24 | 1.08 K | 19.51 K | |
| RCT | Rochester Resources Ltd | 12.30 | 12.182 | 10323.73 | 2.57 K | 31.61 K | |
| GDX | Goldex Resources Corporation | 8.00 | 7.915 | 9311.76 | 970 | 7.76 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 9.75 | 3900 | 1.23 K | 12.25 K | |
| JDN | Jayden Resources Inc | 5.70 | 5.515 | 2981.08 | 2.67 K | 15.2 K | |
| SXL | Slam Exploration Ltd | 3.30 | 3.19 | 2900 | 4.6 K | 15.18 K | |
| FMM | Full Metal Minerals Ltd | 34.06 | 32.31 | 1846.29 | 3.14 K | 106.81 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | 3.185 | 1011.11 | 6.9 K | 24.15 K | |
| GIGA | Giga Metals Corporation | 8.00 | 7.16 | 852.38 | 1.6 K | 12.8 K | |
| JEC | Jura Energy Corporation | 4.40 | 3.90 | 780 | 800 | 3.52 K | |
| SAE | Sable Resources Ltd | 8.179 | 7.119 | 671.6 | 1.41 K | 11.55 K | |
| VLC | Velocity Minerals Ltd | 25.60 | 8.80 | 52.38 | 662 | 16.95 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | 3.00 | 33.33 | 1.09 K | 13.12 K | |
| SEVA | Seva Mining Corp. | 22.40 | 5.60 | 33.33 | 71 | 1.59 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 15.03 K | 108.24 K | |
| WGO | White Gold Corp | 7.60 | 1.60 | 26.67 | 184 K | 1.4 M | |
| RYO | Rio Silver Inc | 11.75 | 2.25 | 23.68 | 1.4 K | 16.45 K | |
| XIM | Ximen Mining Corp | 16.875 | 3.125 | 22.73 | 90 K | 1.52 M | |
| BEA | Belmont Resources Inc | 7.68 | 1.28 | 20 | 94.78 K | 727.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | 5.2539 | 20 | 76 | 2.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | 4.00 | 18.18 | 337.07 K | 8.76 M | |
| FTJ | Fort St. James Nickel Corp | 22.40 | 3.20 | 16.67 | 606 | 13.57 K | |
| SGQ | SouthGobi Resources Ltd | 15.99 | 2.09 | 15.04 | 11.8 K | 188.68 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 2.00 | 14.29 | 739 | 11.82 K | |
| SIEN | Sienna Resources Inc. | 15.00 | 1.50 | 11.11 | 47.13 K | 707.01 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | 2.40 | 11.11 | 429 | 10.3 K | |
| OYL | CGX Energy Inc | 30.80 | 2.80 | 10 | 347.45 K | 10.7 M | |
| AORO | Aloro Mining Corp | 9.00 | 0.80 | 9.76 | 3 K | 27 K | |
| REX | Orex Minerals Inc | 3.60 | 0.30 | 9.09 | 522.5 K | 1.88 M | |
| SA-H | Southern Arc Minerals Inc | 5.40 | 0.40 | 8 | 13.27 K | 71.66 K | |
| TRAN | Clean Energy Transition Inc. | 544.50 | 36.00 | 7.08 | 1.3 K | 706.76 K | |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 364 | 5.82 K | |
| ABM | Athabasca Minerals Inc | 99.00 | 6.00 | 6.45 | 113.5 K | 11.24 M | |
| LQWD | LQwD FinTech Corp | 70.0001 | 4.20 | 6.38 | 152 | 10.64 K | |
| VLI | Vision Lithium Inc | 10.20 | 0.60 | 6.25 | 188.8 K | 1.93 M | |
| RUSH | Carolina Rush Corporation | 4.00 | 0.20 | 5.26 | 6.93 K | 27.72 K | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | 1.00 | 5.26 | 250 | 5 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.25 | 5.26 | 360 | 1.8 K | |
| CEC | Compliance Energy Corp. | 4.8105 | 0.2385 | 5.22 | 370.8 K | 1.78 M | |
| VVTM | VVT Med Inc. | 3948.5981 | 186.916 | 4.97 | 91 | 359.32 K | |
| UGD | Unigold Inc | 4.70 | 0.20 | 4.44 | 500 | 2.35 K | |
| CN | Condor Resources Inc | 3.65 | 0.15 | 4.29 | 2.06 K | 7.52 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | 0.30 | 4 | 4.64 K | 36.17 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.10 | 2.86 | 57 K | 205.2 K | |
| EMR | Emgold Mining Corporation | 195.00 | 5.00 | 2.63 | 245.3 K | 47.83 M | |
| AZM | Azimut Exploration Inc | 3.20 | 0.05 | 1.59 | 7.2 K | 23.04 K | |
| PER | Peruvian Metals Corp | 4.69 | 0.07 | 1.52 | 2.9 K | 13.6 K | |
| WMK | Whitemud Resources Inc | 7.40 | 0.10 | 1.37 | 15.84 K | 117.18 K | |
| MET | Metalore Resources Limited | 13.416 | 0.0796 | 0.6 | 1.9 K | 25.49 K |