Gainer Volumes for 19 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 19 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.7729 | 67.07 B | 0.9653 | 2.37 | 134 K |
| LNG | Cheniere Energy | 5.8296 | 55.13 B | 1.1946 | 25.77 | 4.49 M |
| GSAT | Globalstar | 44.55 | 10.76 B | 0.75 | 1.71 | 21.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.7352 | 4.68 B | 0.3079 | 2.29 | 324.93 K |
| SEB | Seaboard Corporation | 1639.9836 | 4.26 B | 33.7643 | 2.1 | 3.9 K |
| NG | Novagold Resources Inc | 7.4043 | 3.4 B | 0.1266 | 1.74 | 347.29 K |
| DNN | Denison Mines Corp | 5.6033 | 2.89 B | 0.1586 | 2.91 | 952.93 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 804.92 M | 5.6237 | 7.79 | 7.86 K |
| BHB | Bar Harbor Bankshares | 7.4023 | 676.18 M | 0.0617 | 0.84 | 1.57 K |
| IDR | Idaho Strategic Resources | 6.72 | 485.07 M | 0.14 | 2.13 | 246 |
| CMCL | Caledonia Mining Cp | 4.9813 | 452.89 M | 0.6828 | 15.88 | 24.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9859 | 398.04 M | 0.0519 | 1.32 | 64.5 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 367.57 M | 1.00 | 12.5 | 7.45 K |
| GTE | Gran Tierra Energy Inc | 59.50 | 331.87 M | 0.47 | 0.8 | 133.92 K |
| BKTI | Bk Technologies Inc | 6.9764 | 285.38 M | 0.0797 | 1.16 | 6.06 K |
| LODE | Comstock Mining Inc | 805.00 | 263.42 M | 30.00 | 3.87 | 222 |
| PLG | Platinum Group Metals Ltd | 269.00 | 207.46 M | 9.00 | 3.46 | 74 |
| ESP | Espey Mfg. & Electronics | 8.6801 | 185.91 M | 0.062 | 0.72 | 1.3 K |
| PLX | Protalix Biotherapeutics | 29.60 | 184.51 M | 1.10 | 3.86 | 13.87 K |
| BCV | Bancroft Convertible Fund | 5.9065 | 144.51 M | 0.037 | 0.63 | 10.9 K |
| EPM | Evolution Petroleum Corp | 3.0729 | 137.03 M | 0.1661 | 5.71 | 105.1 K |
| TRT | Trio-Tech International | 3.175 | 114.13 M | 0.56 | 21.41 | 39.78 K |
| XPL | Solitario Zinc Corp | 5.65 | 75.96 M | 0.21 | 3.86 | 3.55 K |
| WWR | Westwater Resources | 26340.00 | 75.11 M | 1320.00 | 5.28 | 143 |
| CEV | Eaton Vance California Muni Income Trust | 5.214 | 74.77 M | 0.0959 | 1.87 | 18.31 K |
| DIT | Amcon Distributing Company | 23.355 | 67.09 M | 0.3829 | 1.67 | 2.5 K |
| DXR | Daxor Corp | 11.418 | 58.42 M | 0.5472 | 5.03 | 3 K |
| OPTT | Ocean Power Tech Inc | 2312.00 | 52.27 M | 324.00 | 16.3 | 404.22 K |
| FSP | Franklin Street Properties | 5.3093 | 48.52 M | 0.0587 | 1.12 | 166.9 K |
| AGIG | AGIG | 919.7595 | 40.93 M | 15.6299 | 1.73 | 1.37 K |
| CKX | Ckx Lands | 10.9271 | 21.78 M | 0.4839 | 4.63 | 27.24 K |
| MXC | Mexco Energy Corp | 27.0379 | 18.44 M | 7.9951 | 41.98 | 166.2 K |
| INUV | Inuvo Inc | 55.00 | 12.39 M | 2.00 | 3.77 | 3.07 K |
| AWX | Avalon Holdings Corp | 4.53 | 10.8 M | 0.09 | 2.03 | 1.4 K |
| DSS | Document Security Systems | 10843.4697 | 5.12 M | 166.1875 | 1.56 | 18 |
| GBR | New Concept Energy Inc | 5.30 | 3.8 M | 0.56 | 11.81 | 8.99 K |
| ENSV | Enservco Corpporation | 37.35 | 29.09 K | 2.85 | 8.26 | 1.06 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.1145 | 2.82 T | 0.2915 | 7.62 | 373.85 M |
| KLAC | K L A-Tencor Corp | 25.1443 | 268.84 B | 0.1686 | 0.68 | 3.22 M |
| TXN | Texas Instruments | 20.4975 | 258.37 B | 0.4663 | 2.33 | 24.86 M |
| AZN | Astrazeneca Plc ADR | 20.6135 | 243.32 B | 0.4671 | 2.32 | 2.55 M |
| AMGN | Amgen Inc | 28.6394 | 226.88 B | 0.2097 | 0.74 | 6.46 M |
| VZ | Verizon Communications Inc | 14.3152 | 199.68 B | 0.1208 | 0.85 | 11.59 M |
| ADI | Analog Devices | 23.2025 | 187.68 B | 0.156 | 0.68 | 4.96 M |
| QCOM | Qualcomm Inc | 30.5915 | 170.29 B | 0.2907 | 0.96 | 29.01 M |
| ADBE | Adobe Systems Inc | 42.60 | 100.98 B | 0.34 | 0.8 | 7.22 M |
| CME | CME Group Inc | 48.2134 | 96.32 B | 0.6026 | 1.27 | 4.01 M |
| CSX | CSX Corp | 5.4129 | 93.7 B | 0.1133 | 2.14 | 87.57 M |
| REGN | Regeneron Pharmaceuticals | 20.273 | 82.97 B | 0.1788 | 0.89 | 571.8 K |
| MDLZ | Mondelez Intl Inc | 20.6281 | 79.36 B | 0.1886 | 0.92 | 9.27 M |
| HON | Honeywell International Inc. Common Stock | 37.3182 | 72.72 B | 0.2638 | 0.71 | 3.83 M |
| PCAR | Paccar Inc | 18.5051 | 68.87 B | 0.1555 | 0.85 | 3.85 M |
| FLEX | Flextronics Intl Ltd | 7.8484 | 48.02 B | 0.0582 | 0.75 | 10.37 M |
| EXC | Exelon Corp | 30.5647 | 46.95 B | 0.3972 | 1.32 | 4.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.8829 | 42.92 B | 0.173 | 0.8 | 75.7 K |
| ESLT | Elbit Systems Ltd | 41.0857 | 36.68 B | 0.8537 | 2.12 | 24.5 K |
| KMB | Kimberly-Clark Corp | 41.3083 | 35.89 B | 0.2202 | 0.54 | 1.82 M |
| BIDU | Baidu Inc ADR | 37.10 | 35.32 B | 0.641 | 1.76 | 60.22 M |
| WTW | Weight Watchers International, Inc | 66.8116 | 30.28 B | 0.5046 | 0.76 | 116.91 K |
| ALNY | Alnylam Pharmaceuticals | 29.40 | 30.05 B | 0.25 | 0.86 | 457.5 K |
| ILMN | Illumina Inc | 38.4436 | 29.16 B | 0.3697 | 0.97 | 1.99 M |
| CTSH | Cognizant Tech Sol | 13.994 | 25.5 B | 0.0794 | 0.57 | 9.94 M |
| FCNCA | First Citizens Bancs | 147.0846 | 25.39 B | 1.3933 | 0.96 | 5.9 K |
| ENTG | Entegris Inc | 7.248 | 24.92 B | 0.0671 | 0.93 | 1.56 M |
| PFG | Principal Financial Group Inc | 31.6939 | 24.19 B | 0.3595 | 1.15 | 1.15 M |
| UTHR | United Therapeutic | 46.55 | 21.81 B | 0.255 | 0.55 | 1.57 M |
| RGLD | Royal Gold Inc | 25.6818 | 20.05 B | 1.2963 | 5.32 | 790.6 K |
| EVRG | Evergy Inc | 11.171 | 19.35 B | 0.1239 | 1.12 | 1.52 M |
| SBAC | SBA Communications | 33.5498 | 19.32 B | 0.7339 | 2.24 | 2.34 M |
| VTRS | Viatris Inc | 10.0419 | 18.64 B | 0.1378 | 1.39 | 5.86 M |
| EWBC | East West Bancorp | 9.7193 | 18.57 B | 0.3621 | 3.87 | 2.61 M |
| LNT | Alliant Energy Corp | 9.9168 | 18.24 B | 0.0606 | 0.61 | 724.55 K |
| CHRW | C.H. Robinson Ww | 44.0078 | 16.92 B | 0.953 | 2.21 | 1.95 M |
| GEN | Gen Digital Inc | 7.4592 | 16.41 B | 0.0393 | 0.53 | 18.75 M |
| HST | Host Marriott Financial Trust | 10.1586 | 15.85 B | 0.0601 | 0.6 | 4.87 M |
| IESC | Ies Holdings | 17.62 | 15.82 B | 0.64 | 3.77 | 84.5 K |
| LECO | Lincoln Elec Hld | 28.6969 | 15.59 B | 0.7074 | 2.53 | 693.8 K |
| TTMI | TTM Technologies | 13.99 | 14.85 B | 0.11 | 0.79 | 1.76 M |
| APA | Apa Corp | 104.1395 | 14.4 B | 0.5272 | 0.51 | 4.92 M |
| SMTC | Semtech Corp | 18.03 | 14.37 B | 0.41 | 2.33 | 1.86 M |
| BMRN | Biomarin Pharmaceuticals | 39.37 | 12.9 B | 0.54 | 1.39 | 1.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 254.80 | 12.13 B | 17.85 | 7.53 | 8.98 K |
| KTOS | Kratos Defns | 17.80 | 11.87 B | 0.10 | 0.56 | 38.65 K |
| ALGN | Align Technology | 12.93 | 11.82 B | 0.39 | 3.11 | 825.87 K |
| UMBF | Ump Financial Corp | 36.7669 | 11.54 B | 0.2268 | 0.62 | 242.3 K |
| TECH | Bio-Techne Cp | 15.705 | 11.28 B | 0.1581 | 1.02 | 942.66 K |
| FORM | Formfactor Inc | 22.33 | 10.79 B | 0.21 | 0.95 | 1.06 M |
| CYTK | Cytokinetics | 24.54 | 10.55 B | 0.84 | 3.54 | 22.7 K |
| SAIA | Saia Inc | 9.60 | 10.28 B | 0.32 | 3.45 | 161.09 K |
| RGEN | Repligen Cp | 5.99 | 9.54 B | 0.10 | 1.7 | 73.98 K |
| FCFS | First Cash Fin Svcs | 13.3133 | 9.38 B | 0.1918 | 1.46 | 377.12 K |
| IDCC | Interdigital Inc | 17.5608 | 8.99 B | 0.5728 | 3.37 | 1.07 M |
| SNEX | Stonex Group Inc | 8.48 | 8.25 B | 0.2163 | 2.62 | 51.64 K |
| GGAL | Grupo Fin Galicia ADR | 4.312 | 7.36 B | 0.2787 | 6.91 | 304.1 K |
| SLAB | Silicon Labs Inc | 37.04 | 7.32 B | 0.23 | 0.62 | 917.54 K |
| POOL | Pool Corp | 17.076 | 6.92 B | 0.1833 | 1.09 | 561 K |
| WFRD | Weatherford International Plc | 87.341 | 6.67 B | 1.1671 | 1.35 | 3.67 M |
| LSTR | Landstar System | 42.7718 | 6.56 B | 0.2531 | 0.6 | 575.54 K |
| NOVT | Novanta Inc | 24.63 | 6.38 B | 0.18 | 0.74 | 22.76 K |
| CRUS | Cirrus Logic Inc | 6.33 | 6.01 B | 0.15 | 2.43 | 1.16 M |
| CACC | Credit Acceptance | 23.60 | 5.99 B | 0.12 | 0.51 | 56.62 K |
| CVLT | Commvault Systems | 16.55 | 5.98 B | 0.10 | 0.61 | 523.57 K |
| DOX | Amdocs Ltd Ord | 24.9177 | 5.98 B | 0.1327 | 0.54 | 588.4 K |
| NICE | Nice Ltd ADR | 33.1123 | 5.74 B | 0.3705 | 1.13 | 545.84 K |
| NXST | Nexstar Media Group Inc | 4.3081 | 5.69 B | 0.0219 | 0.51 | 165.78 K |
| OZK | Bank Ozk | 4.1328 | 5.57 B | 0.05 | 1.22 | 711.86 K |
| GLNG | Golar Lng Ltd | 11.6245 | 5.34 B | 0.4096 | 3.65 | 531.37 K |
| IEP | Icahn Enterprises | 14.222 | 5.05 B | 0.1068 | 0.76 | 8.12 K |
| GNTX | Gentex Corp | 6.6029 | 5.02 B | 0.0346 | 0.53 | 1.53 M |
| CAR | Avis Budget Group | 14.4416 | 4.99 B | 0.19 | 1.33 | 1.47 M |
| OMAB | Grupo Aeroportuario ADR | 7.7203 | 4.96 B | 0.0614 | 0.8 | 188.7 K |
| DIOD | Diodes Inc | 27.90 | 4.95 B | 0.43 | 1.57 | 586.8 K |
| AEHR | Aehr Test Systems | 8.79 | 4.75 B | 0.09 | 1.03 | 113.67 K |
| CVCO | Cavco Inds Inc | 37.16 | 4.61 B | 0.45 | 1.23 | 11.58 K |
| FELE | Franklin Electric Company | 15.8387 | 4.6 B | 0.2049 | 1.31 | 179.89 K |
| ACLS | Axcelis Tech Inc | 22.76 | 4.45 B | 0.12 | 0.53 | 142.61 K |
| MEOH | Methanex Cp | 17.8408 | 4.43 B | 0.1237 | 0.7 | 337.2 K |
| LBTYB | Liberty Global Ord B | 15.8211 | 4.42 B | 0.2327 | 1.49 | 447 |
| NWE | Northwestern Corp | 11.3622 | 4.36 B | 0.1394 | 1.24 | 205.88 K |
| CLMT | Calumet Specialty Pr | 6.5481 | 4.25 B | 1.1834 | 22.06 | 506.55 K |
| MAT | Mattel Inc | 13.2195 | 4.17 B | 0.2024 | 1.55 | 4.11 M |
| OLED | Universal Display | 13.822 | 3.98 B | 0.3674 | 2.73 | 390.96 K |
| VEON | Veon Ltd ADR | 471.3817 | 3.96 B | 15.7354 | 3.45 | 285.72 K |
| OSIS | O S I Systems Inc | 25.22 | 3.79 B | 1.01 | 4.17 | 196.55 K |
| IPGP | Ipg Photonics Corp | 19.9357 | 3.75 B | 0.1386 | 0.7 | 433.22 K |
| TOWN | Towne Bank | 10.6031 | 3.47 B | 0.3192 | 3.1 | 30.41 K |
| SFNC | Simmons First Natl | 8.822 | 3.46 B | 0.0822 | 0.94 | 138.6 K |
| ARLP | Alliance Resource Pt | 5.3541 | 3.34 B | 0.1376 | 2.64 | 327.31 K |
| ARCB | Arcbest Corp | 34.2345 | 3.26 B | 0.2731 | 0.8 | 578.72 K |
| PLUG | Plug Power Inc | 31.80 | 3.19 B | 0.20 | 0.63 | 73.63 K |
| MZTI | MZTI | 20.1792 | 3.15 B | 0.1301 | 0.65 | 152.7 K |
| GRBK | Green Brick Partners | 50.4828 | 3.06 B | 4.2759 | 9.25 | 14.28 K |
| COLM | Columbia Sportswear | 16.7481 | 2.92 B | 0.3698 | 2.26 | 621.8 K |
| CENT | Central Garden | 5.2983 | 2.71 B | 0.0548 | 1.05 | 241.71 K |
| EEFT | Euronet Worldwide | 17.84 | 2.64 B | 0.34 | 1.94 | 699.24 K |
| NEOG | Neogen Cp | 4.2266 | 2.59 B | 0.0484 | 1.16 | 169.08 K |
| BCRX | Biocryst Pharma Inc | 3.11 | 2.54 B | 0.06 | 1.97 | 125.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 123950.00 | 1.07 T | 1550.00 | 1.27 | 819 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.39 | 1.07 T | 0.85 | 1.04 | 1.34 M |
| LLY | Eli Lilly and Company | 29.967 | 1.05 T | 0.3509 | 1.18 | 3.78 M |
| V | Visa Inc | 18.3462 | 669.97 B | 0.2092 | 1.15 | 45.65 M |
| XOM | Exxon Mobil Corporation | 54.0576 | 663.91 B | 0.9682 | 1.82 | 25.2 M |
| ORCL | Oracle Corporation | 18.3081 | 422.42 B | 0.6122 | 3.46 | 41.54 M |
| CAT | Caterpillar Inc | 53.0684 | 405.27 B | 0.3652 | 0.69 | 6.91 M |
| CVX | Chevron Corp | 50.556 | 397.62 B | 0.9003 | 1.81 | 12.91 M |
| GE | General Electric Company | 102.2803 | 383.31 B | 0.8524 | 0.84 | 12.13 M |
| KO | Coca-Cola Company | 16.5048 | 374.24 B | 0.1291 | 0.79 | 20.01 M |
| UNH | Unitedhealth Group Inc | 26.0524 | 355.11 B | 0.8726 | 3.47 | 13.27 M |
| RTX | Raytheon Technologies | 30.9449 | 298.72 B | 0.1665 | 0.54 | 5.76 M |
| NVS | Novartis Ag ADR | 24.1446 | 288.85 B | 0.5467 | 2.32 | 3.4 M |
| BML-PH | Bank of America Corporation | 6.0796 | 261.85 B | 0.1016 | 1.7 | 66.4 K |
| BML-PG | Bank of America Corporation | 6.8535 | 259.36 B | 0.1671 | 2.5 | 167.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 84.76 | 252.98 B | 1.45 | 1.74 | 2.8 M |
| BML-PL | Bank of America Corporation | 6.0015 | 239.54 B | 0.0769 | 1.3 | 71.55 K |
| BML-PJ | Bank of America Corporation | 6.3555 | 229.43 B | 0.0694 | 1.1 | 2.95 K |
| TM | Toyota Motor Corp Ltd | 70.3188 | 224.01 B | 2.2324 | 3.28 | 591.98 K |
| TMO | Thermo Fisher Scientific Inc | 55.2891 | 216.49 B | 0.473 | 0.86 | 2.92 M |
| TTE | Totalenergies Se ADR | 19.1358 | 196.51 B | 0.324 | 1.72 | 2.13 M |
| ABT | Abbott Laboratories | 17.5665 | 190.4 B | 0.1084 | 0.62 | 8.58 M |
| NEE | Nextera Energy | 10.5093 | 179.82 B | 0.258 | 2.52 | 10.38 M |
| BA | Boeing Company | 64.4245 | 178.58 B | 1.4058 | 2.23 | 7.18 M |
| ETN | Eaton Corp | 27.6102 | 176.88 B | 0.5987 | 2.22 | 6.19 M |
| T | American Telephone and Telegraph Inc. | 9.8698 | 169.12 B | 0.1072 | 1.1 | 19.9 M |
| BX | Blackstone Inc | 7.4936 | 168.02 B | 0.0445 | 0.6 | 1.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9972 | 166.71 B | 0.0567 | 0.71 | 419.15 K |
| COP | ConocoPhillips | 37.9971 | 153.24 B | 0.2951 | 0.78 | 14.39 M |
| PFE | Pfizer Inc | 8.8761 | 153.15 B | 0.0877 | 1 | 63.89 M |
| GLW | Corning Inc | 18.3611 | 149.2 B | 0.271 | 1.5 | 23.09 M |
| LMT | Lockheed Martin Corp | 63.5556 | 137.03 B | 0.4509 | 0.71 | 1.73 M |
| PLD | Prologis Inc | 33.2099 | 136.7 B | 0.2059 | 0.62 | 824.31 K |
| BMY | Bristol-Myers Squibb Company | 11.3455 | 133.72 B | 0.0719 | 0.64 | 12.1 M |
| PH | Parker-Hannifin Corp | 62.8356 | 132.86 B | 0.3236 | 0.52 | 1.2 M |
| MFG | Mizuho Financial Group ADR | 4.7583 | 131.93 B | 0.0582 | 1.24 | 183.5 K |
| SPGI | S&P Global Inc | 32.461 | 121.02 B | 0.2389 | 0.74 | 1.91 M |
| HDB | Hdfc Bank Ltd ADR | 4.1991 | 118.92 B | 0.0465 | 1.12 | 8.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.5194 | 117.61 B | 0.3524 | 2.18 | 16.28 M |
| MDT | Medtronic Inc | 30.9289 | 115.22 B | 0.5814 | 1.92 | 7.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 27.6382 | 111.87 B | 0.7187 | 2.67 | 6.89 M |
| SO | Southern Company | 16.8762 | 106.17 B | 0.1367 | 0.82 | 3.28 M |
| GD | General Dynamics Corp | 62.2869 | 105.83 B | 1.0996 | 1.8 | 2.07 M |
| ACN | Accenture Plc | 27.2712 | 104.02 B | 0.1699 | 0.63 | 2.03 M |
| CNQ | Canadian Natural Resources | 13.8516 | 101.57 B | 0.3855 | 2.86 | 12.46 M |
| GSK | Glaxosmithkline Plc ADR | 18.4081 | 100.7 B | 0.1885 | 1.03 | 855 K |
| VLO | Valero Energy Corp | 28.3806 | 99.97 B | 0.7197 | 2.6 | 13.33 M |
| EQNR | Equinor ASA ADR | 17.401 | 99.31 B | 0.1326 | 0.77 | 1.12 M |
| DUK | Duke Energy Corp | 24.908 | 96.36 B | 0.2526 | 1.02 | 1.49 M |
| FCX | Freeport-Mcmoran Inc | 44.0073 | 95.73 B | 0.2292 | 0.52 | 25.75 M |
| BN | Brookfield Corporation | 5.5214 | 95.49 B | 0.0733 | 1.35 | 3.54 M |
| JCI | Johnson Controls Intl | 9.6525 | 93.24 B | 0.1362 | 1.43 | 2.36 M |
| EMR | Emerson Electric Company | 35.2353 | 90.39 B | 0.1771 | 0.51 | 4.23 M |
| WMB | Williams Companies | 13.7749 | 89.84 B | 0.137 | 1 | 5.14 M |
| MCO | Moody's Corp | 36.9152 | 82.64 B | 0.621 | 1.71 | 5.73 M |
| CP | Canadian Pacific Railway | 12.1427 | 82.56 B | 0.2149 | 1.8 | 2.04 M |
| NGG | National Grid Transco Plc ADR | 23.2924 | 81.73 B | 0.1612 | 0.7 | 32.34 K |
| NOC | Northrop Grumman Corp | 47.215 | 81 B | 0.8706 | 1.88 | 2.65 M |
| E | Eni S.P.A. ADR | 27.0275 | 80.9 B | 0.2022 | 0.75 | 536.4 K |
| RCL | Royal Caribbean Cruises Ltd | 25.3791 | 80.71 B | 0.3982 | 1.59 | 2.51 M |
| SLB | Schlumberger N.V. | 70.5667 | 79.94 B | 0.8735 | 1.25 | 7.71 M |
| SU | Suncor Energy Inc | 40.7851 | 78.71 B | 1.0608 | 2.67 | 6.43 M |
| NSC | Norfolk Southern Corp | 42.7927 | 76.62 B | 0.2908 | 0.68 | 5.78 M |
| CNI | Canadian National Railway | 20.5722 | 76.57 B | 0.1401 | 0.69 | 2.39 M |
| MSI | Motorola Solutions | 31.3992 | 75.64 B | 0.4001 | 1.29 | 5.12 M |
| DLR | Digital Realty Trust | 20.7862 | 74.55 B | 0.1322 | 0.64 | 863.8 K |
| TRP | Tc Energy Corp | 15.85 | 65.02 B | 0.0858 | 0.54 | 102.4 K |
| TFC | Truist Financial Corp | 17.5748 | 64.17 B | 0.0918 | 0.53 | 4.95 M |
| AJG | Arthur J. Gallagher & Company | 15.9408 | 63.56 B | 0.091 | 0.57 | 443.1 K |
| WPM | Wheaton Precious Metals | 12.0107 | 62.04 B | 0.0908 | 0.76 | 2.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.355 | 59.5 B | 0.5174 | 1.53 | 200 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2065 | 55.5 B | 0.2008 | 1.67 | 100 |
| CAH | Cardinal Health | 25.817 | 54.81 B | 0.1292 | 0.5 | 808.8 K |
| DVN | Devon Energy Corp | 76.5928 | 52.33 B | 0.5327 | 0.7 | 4.7 M |
| HEI | Heico Corp | 9.6923 | 51.88 B | 0.1042 | 1.09 | 498.3 K |
| ETR | Entergy Corp | 28.9281 | 50.64 B | 0.4566 | 1.6 | 4.57 M |
| ROK | Rockwell Automation Inc | 39.4291 | 49.47 B | 0.3205 | 0.82 | 1.64 M |
| HUM | Humana Inc | 39.0707 | 46.15 B | 0.4628 | 1.2 | 2.68 M |
| TRI | Thomson Reuters Corp | 22.4188 | 44.13 B | 0.1772 | 0.8 | 72.9 K |
| WDS | Woodside Energy Group Ltd | 33.2529 | 43.7 B | 3.0968 | 10.27 | 16.1 K |
| PRU | Prudential Financial Inc | 39.0202 | 42.97 B | 0.5517 | 1.43 | 3.57 M |
| CCJ | Cameco Corp | 34.4961 | 42.93 B | 1.0699 | 3.2 | 3.5 M |
| CBRE | CBRE Group Inc | 24.01 | 42.85 B | 0.72 | 3.09 | 2.22 M |
| KB | KB Financial Group Inc ADR | 37.5476 | 42.24 B | 0.4363 | 1.18 | 419.6 K |
| A | Agilent Technologies | 22.9366 | 41.93 B | 0.7279 | 3.28 | 6.81 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7554 | 40.83 B | 0.0443 | 0.57 | 18.97 K |
| ED | Consolidated Edison Company of New York | 20.4276 | 40.31 B | 0.1413 | 0.7 | 1.14 M |
| MSCI | MSCI Inc | 29.1806 | 40.03 B | 0.1757 | 0.61 | 244.1 K |
| ADM | Archer Daniels Midland | 27.4809 | 39.18 B | 0.3505 | 1.29 | 6.2 M |
| JBL | Jabil Inc. | 9.4592 | 38.76 B | 0.1439 | 1.54 | 2.23 M |
| IRM | Iron Mountain Inc | 10.7145 | 38.67 B | 0.0893 | 0.84 | 576.38 K |
| PCG | Pacific Gas & Electric Company | 27.8609 | 38.54 B | 0.2592 | 0.94 | 1.94 M |
| EME | Emcor Group | 25.3925 | 38.05 B | 0.1938 | 0.77 | 612.9 K |
| CCL | Carnival Corp | 28.4331 | 37.98 B | 0.2488 | 0.88 | 4.06 M |
| HEI-A | HEICO Corporation | 7.4641 | 37.81 B | 0.1307 | 1.78 | 140.32 K |
| PEG | Public Service Enterprise Group Inc | 21.9765 | 37.69 B | 0.4309 | 2 | 1.68 M |
| VMC | Vulcan Materials Company | 67.2674 | 36.04 B | 4.4742 | 7.13 | 4.97 M |
| WEC | Wisconsin Energy Corp | 13.6112 | 36 B | 0.073 | 0.54 | 737.2 K |
| KMB | Kimberly-Clark Corp | 41.3083 | 35.83 B | 0.2202 | 0.54 | 1.82 M |
| EQT | Eqt Corp | 33.1294 | 33.16 B | 0.2044 | 0.62 | 761.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6833 | 224.98 B | 0.104 | 2.91 | 300 |
| GAMI | GAMCO Investors Inc | 19.3869 | 539.15 M | 0.4845 | 2.56 | 103.62 K |
| FCCN | Spectral Cap Corp | 423000.00 | 495.84 M | 18000.00 | 4.44 | 3 |
| ECXJ | CXJ Group Co. Limited | 372.00 | 138.09 M | 2.00 | 0.54 | 100 |
| HSTC | HST Global Inc | 131.25 | 91.93 M | 37.50 | 40 | 67.99 K |
| ELCO | Elcom International Inc | 29.70 | 16.57 M | 1.10 | 3.85 | 2 |
| CUBT | Curative Biotechnology Inc | 1725.0005 | 7.88 M | 225.0001 | 15 | 2 |
| FBCD | FBC Holding Inc | 60000.00 | 2.54 M | 3000.00 | 5.26 | 1 |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | 49.9999 | 9.09 | 15 |
| ERHE | ERHC Energy Inc | 54.00 | 863.83 K | 3.00 | 5.88 | 1.12 M |
| CBDL | CBD Life Sciences Inc | 312500.00 | 593.2 K | 18750.00 | 6.38 | 21 K |
| SEII | Sharing Economy International Inc | 36000.0352 | 385.17 K | 20640.0195 | 134.37 | 42 |
| GLCO | Global Links Corp | 7.00 | 126.26 K | 4.00 | 133.33 | 21.78 K |
| REDFY | Rediff.com India Limited | 8.84 | 36.2 K | 0.19 | 2.2 | 106.93 K |
| ACAI | Safeplus International Holdings Limited | 4.40 | 25.38 K | 0.90 | 25.71 | 19.31 K |
| XDSL | mPhase Technologies Inc | 475.00 | 16.8 K | 10.00 | 2.15 | 159 |
| WUHN | Wuhan General Group (China) Inc | 8.50 | 16.54 K | 0.20 | 2.41 | 700 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.79 | 14.07 K | 0.64 | 4.87 | 511.68 K |
| CDVIQ | Cal Dive International Inc | 14.10 | 9.86 K | 0.40 | 2.92 | 669.05 K |
| CBRI | CMTSU Liquidation Inc | 6.78 | 8.16 K | 0.20 | 3.04 | 228.07 K |
| CGIP | Celadon Group Inc | 10.9398 | 5.66 K | 0.0676 | 0.62 | 111.52 K |
| NWCI | NewCardio Inc | 3.23 | 3.31 K | 0.07 | 2.22 | 20.48 K |
| RITT | RiT Technologies Ltd | 5.44 | 1.55 K | 0.32 | 6.25 | 1.4 K |
| SIMPQ | Simply Inc | 267.50 | 1.55 K | 7.50 | 2.88 | 221 |
| TXIC | Tongxin International Ltd | 7.65 | 1.45 K | 0.15 | 2 | 32.17 K |
| SPOI | SPO Networks Inc | 450.0001 | 1.24 K | 200.0001 | 80 | 16 |
| CYRNQ | CYRNQ | 78.80 | 799 | 1.002 | 1.29 | 1.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 13.1764 | 785 | 0.1112 | 0.85 | 46.07 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | 0.48 | 1.85 | 19.31 K |
| PRXIQ | Premier Exhibitions Inc | 49.50 | 491 | 2.00 | 4.21 | 39.57 K |
| HBRM | Herborium Group Inc | 22.00 | 55 | 6.00 | 37.5 | 50 |
| GMEV | GME Innotainment Inc | 81.00 | 56.00 | 224 | 60 | |
| IDGC | ID Global Corporation | 22.272 | 0.256 | 1.16 | 5.36 K |