Gainer Valuations for 19 May 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 19 May 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 5.8296 63.05 B 1.1946 25.77 4.49 M 26.18 M
IMO Imperial Oil Ltd 41.7729 60.75 B 0.9653 2.37 134 K 5.6 M
GSAT Globalstar 44.55 11.18 B 0.75 1.71 21.24 K 946.24 K
SIM Grupo Simec S.A. DE C.V. ADR 13.7352 3.74 B 0.3079 2.29 324.93 K 4.46 M
SEB Seaboard Corporation 1639.9836 3.59 B 33.7643 2.1 3.9 K 6.4 M
NG Novagold Resources Inc 7.4043 2.47 B 0.1266 1.74 347.29 K 2.57 M
DNN Denison Mines Corp 5.6033 1.87 B 0.1586 2.91 952.93 K 5.34 M
REPX Riley Exploration Permian Inc 77.7948 982.19 M 5.6237 7.79 7.86 K 611.47 K
BHB Bar Harbor Bankshares 7.4023 696.29 M 0.0617 0.84 1.57 K 11.66 K
CMCL Caledonia Mining Cp 4.9813 405.46 M 0.6828 15.88 24.11 K 120.09 K
VKI Invesco Advantage Muni Income Trust II 3.9859 376.38 M 0.0519 1.32 64.5 K 257.09 K
GTE Gran Tierra Energy Inc 59.50 335.05 M 0.47 0.8 133.92 K 7.97 M
IDR Idaho Strategic Resources 6.72 294.53 M 0.14 2.13 246 1.65 K
PLX Protalix Biotherapeutics 29.60 245.74 M 1.10 3.86 13.87 K 410.61 K
BKTI Bk Technologies Inc 6.9764 231.74 M 0.0797 1.16 6.06 K 42.28 K
ESP Espey Mfg. & Electronics 8.6801 139.82 M 0.062 0.72 1.3 K 11.28 K
PLG Platinum Group Metals Ltd 269.00 135.56 M 9.00 3.46 74 19.91 K
EPM Evolution Petroleum Corp 3.0729 134.58 M 0.1661 5.71 105.1 K 322.96 K
BCV Bancroft Convertible Fund 5.9065 118.14 M 0.037 0.63 10.9 K 64.38 K
LODE Comstock Mining Inc 805.00 108.76 M 30.00 3.87 222 178.71 K
CATX Perspective Therapeutics Inc 9.00 107.66 M 1.00 12.5 7.45 K 67.05 K
CEV Eaton Vance California Muni Income Trust 5.214 72.87 M 0.0959 1.87 18.31 K 95.46 K
DIT Amcon Distributing Company 23.355 58.35 M 0.3829 1.67 2.5 K 58.39 K
TRT Trio-Tech International 3.175 57.89 M 0.56 21.41 39.78 K 126.3 K
WWR Westwater Resources 26340.00 51.47 M 1320.00 5.28 143 3.77 M
DXR Daxor Corp 11.418 49.51 M 0.5472 5.03 3 K 34.25 K
FSP Franklin Street Properties 5.3093 41.76 M 0.0587 1.12 166.9 K 886.12 K
XPL Solitario Zinc Corp 5.65 41.14 M 0.21 3.86 3.55 K 20.05 K
AGIG AGIG 919.7595 35.34 M 15.6299 1.73 1.37 K 1.26 M
CKX Ckx Lands 10.9271 31.31 M 0.4839 4.63 27.24 K 297.65 K
MXC Mexco Energy Corp 27.0379 23.68 M 7.9951 41.98 166.2 K 4.49 M
AWX Avalon Holdings Corp 4.53 10.98 M 0.09 2.03 1.4 K 6.34 K
DSS Document Security Systems 10843.4697 4.94 M 166.1875 1.56 18 195.18 K
INUV Inuvo Inc 55.00 4.57 M 2.00 3.77 3.07 K 168.85 K
GBR New Concept Energy Inc 5.30 4.06 M 0.56 11.81 8.99 K 47.66 K
OPTT Ocean Power Tech Inc 2312.00 2.9 M 324.00 16.3 404.22 K 934.55 M
ENSV Enservco Corpporation 37.35 29.09 K 2.85 8.26 1.06 K 39.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 127.05 623.54 B 0.76 0.6 213.09 K 27.07 M
GC Gold 919.50 14.50 1.6 2 1.84 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 4.1145 2.88 T 0.2915 7.62 373.85 M 1.54 B
AZN Astrazeneca Plc ADR 20.6135 286.07 B 0.4671 2.32 2.55 M 52.54 M
TXN Texas Instruments 20.4975 277.57 B 0.4663 2.33 24.86 M 509.54 M
AMGN Amgen Inc 28.6394 251.89 B 0.2097 0.74 6.46 M 184.94 M
KLAC K L A-Tencor Corp 25.1443 198.47 B 0.1686 0.68 3.22 M 81.08 M
ADI Analog Devices 23.2025 192.84 B 0.156 0.68 4.96 M 115.11 M
VZ Verizon Communications Inc 14.3152 192.14 B 0.1208 0.85 11.59 M 165.89 M
QCOM Qualcomm Inc 30.5915 184.54 B 0.2907 0.96 29.01 M 887.49 M
CME CME Group Inc 48.2134 113.81 B 0.6026 1.27 4.01 M 193.43 M
REGN Regeneron Pharmaceuticals 20.273 98.84 B 0.1788 0.89 571.8 K 11.59 M
CSX CSX Corp 5.4129 96.42 B 0.1133 2.14 87.57 M 474.01 M
ADBE Adobe Systems Inc 42.60 94.61 B 0.34 0.8 7.22 M 307.53 M
MDLZ Mondelez Intl Inc 20.6281 85.49 B 0.1886 0.92 9.27 M 191.3 M
HON Honeywell International Inc. Common Stock 37.3182 70.51 B 0.2638 0.71 3.83 M 142.98 M
KMB Kimberly-Clark Corp 41.3083 67.15 B 0.2202 0.54 1.82 M 75.29 M
PCAR Paccar Inc 18.5051 56.16 B 0.1555 0.85 3.85 M 71.28 M
EXC Exelon Corp 30.5647 47.86 B 0.3972 1.32 4.38 M 133.76 M
TRI Thomson Reuters Corporation Common Shares 21.8829 47.38 B 0.173 0.8 75.7 K 1.66 M
ESLT Elbit Systems Ltd 41.0857 33.12 B 0.8537 2.12 24.5 K 1.01 M
ILMN Illumina Inc 38.4436 31.3 B 0.3697 0.97 1.99 M 76.37 M
WTW Weight Watchers International, Inc 66.8116 30.92 B 0.5046 0.76 116.91 K 7.81 M
CTSH Cognizant Tech Sol 13.994 28.17 B 0.0794 0.57 9.94 M 139.16 M
FLEX Flextronics Intl Ltd 7.8484 27.7 B 0.0582 0.75 10.37 M 81.43 M
BIDU Baidu Inc ADR 37.10 26.6 B 0.641 1.76 60.22 M 2.23 B
FCNCA First Citizens Bancs 147.0846 25.83 B 1.3933 0.96 5.9 K 867.8 K
UTHR United Therapeutic 46.55 25.18 B 0.255 0.55 1.57 M 73.04 M
PFG Principal Financial Group Inc 31.6939 24.12 B 0.3595 1.15 1.15 M 36.3 M
VTRS Viatris Inc 10.0419 23.91 B 0.1378 1.39 5.86 M 58.88 M
ENTG Entegris Inc 7.248 22.52 B 0.0671 0.93 1.56 M 11.32 M
ALNY Alnylam Pharmaceuticals 29.40 22.11 B 0.25 0.86 457.5 K 13.45 M
RGLD Royal Gold Inc 25.6818 21.71 B 1.2963 5.32 790.6 K 20.3 M
EVRG Evergy Inc 11.171 20.47 B 0.1239 1.12 1.52 M 16.95 M
SBAC SBA Communications 33.5498 19.77 B 0.7339 2.24 2.34 M 78.34 M
LNT Alliant Energy Corp 9.9168 19.04 B 0.0606 0.61 724.55 K 7.19 M
GEN Gen Digital Inc 7.4592 18.04 B 0.0393 0.53 18.75 M 139.85 M
EWBC East West Bancorp 9.7193 17.98 B 0.3621 3.87 2.61 M 25.35 M
HST Host Marriott Financial Trust 10.1586 17.72 B 0.0601 0.6 4.87 M 49.48 M
APA Apa Corp 104.1395 16.47 B 0.5272 0.51 4.92 M 511.96 M
CHRW C.H. Robinson Ww 44.0078 15.59 B 0.953 2.21 1.95 M 85.94 M
LECO Lincoln Elec Hld 28.6969 15.32 B 0.7074 2.53 693.8 K 19.91 M
ALGN Align Technology 12.93 11.86 B 0.39 3.11 825.87 K 10.68 M
TECH Bio-Techne Cp 15.705 11.43 B 0.1581 1.02 942.66 K 14.8 M
BMRN Biomarin Pharmaceuticals 39.37 11.09 B 0.54 1.39 1.61 M 63.46 M
RGEN Repligen Cp 5.99 10.73 B 0.10 1.7 73.98 K 443.12 K
SMTC Semtech Corp 18.03 10.69 B 0.41 2.33 1.86 M 33.46 M
UMBF Ump Financial Corp 36.7669 10.17 B 0.2268 0.62 242.3 K 8.91 M
MDGL Madrigal Pharmaceuticals Inc 254.80 9.93 B 17.85 7.53 8.98 K 2.29 M
SAIA Saia Inc 9.60 9.13 B 0.32 3.45 161.09 K 1.55 M
FCFS First Cash Fin Svcs 13.3133 7.92 B 0.1918 1.46 377.12 K 5.02 M
CYTK Cytokinetics 24.54 7.82 B 0.84 3.54 22.7 K 557.18 K
TTMI TTM Technologies 13.99 7.81 B 0.11 0.79 1.76 M 24.68 M
POOL Pool Corp 17.076 7.72 B 0.1833 1.09 561 K 9.58 M
IDCC Interdigital Inc 17.5608 7.43 B 0.5728 3.37 1.07 M 18.84 M
SLAB Silicon Labs Inc 37.04 7.39 B 0.23 0.62 917.54 K 33.99 M
IESC Ies Holdings 17.62 7.22 B 0.64 3.77 84.5 K 1.49 M
SNEX Stonex Group Inc 8.48 6.9 B 0.2163 2.62 51.64 K 437.89 K
FORM Formfactor Inc 22.33 6.86 B 0.21 0.95 1.06 M 23.6 M
NXST Nexstar Media Group Inc 4.3081 6.41 B 0.0219 0.51 165.78 K 714.19 K
KTOS Kratos Defns 17.80 6.38 B 0.10 0.56 38.65 K 687.97 K
WFRD Weatherford International Plc 87.341 6.27 B 1.1671 1.35 3.67 M 320.31 M
CVLT Commvault Systems 16.55 6.22 B 0.10 0.61 523.57 K 8.67 M
CRUS Cirrus Logic Inc 6.33 5.99 B 0.15 2.43 1.16 M 7.33 M
NICE Nice Ltd ADR 33.1123 5.51 B 0.3705 1.13 545.84 K 18.07 M
OZK Bank Ozk 4.1328 5.5 B 0.05 1.22 711.86 K 2.94 M
MEOH Methanex Cp 17.8408 5.45 B 0.1237 0.7 337.2 K 6.02 M
VEON Veon Ltd ADR 471.3817 5.45 B 15.7354 3.45 285.72 K 134.68 M
OMAB Grupo Aeroportuario ADR 7.7203 5.28 B 0.0614 0.8 188.7 K 1.46 M
NWE Northwestern Corp 11.3622 5.22 B 0.1394 1.24 205.88 K 2.34 M
CACC Credit Acceptance 23.60 5.12 B 0.12 0.51 56.62 K 1.34 M
LSTR Landstar System 42.7718 5.05 B 0.2531 0.6 575.54 K 24.62 M
GGAL Grupo Fin Galicia ADR 4.312 5.04 B 0.2787 6.91 304.1 K 1.31 M
CVCO Cavco Inds Inc 37.16 4.92 B 0.45 1.23 11.58 K 430.42 K
DOX Amdocs Ltd Ord 24.9177 4.68 B 0.1327 0.54 588.4 K 14.66 M
NOVT Novanta Inc 24.63 4.5 B 0.18 0.74 22.76 K 560.53 K
CAR Avis Budget Group 14.4416 4.43 B 0.19 1.33 1.47 M 21.16 M
GLNG Golar Lng Ltd 11.6245 4.39 B 0.4096 3.65 531.37 K 6.18 M
FELE Franklin Electric Company 15.8387 4.34 B 0.2049 1.31 179.89 K 2.85 M
MAT Mattel Inc 13.2195 4.32 B 0.2024 1.55 4.11 M 54.35 M
LBTYB Liberty Global Ord B 15.8211 4.2 B 0.2327 1.49 447 7.07 K
GNTX Gentex Corp 6.6029 4.05 B 0.0346 0.53 1.53 M 10.08 M
OLED Universal Display 13.822 4.02 B 0.3674 2.73 390.96 K 5.4 M
DIOD Diodes Inc 27.90 4.02 B 0.43 1.57 586.8 K 16.37 M
COLM Columbia Sportswear 16.7481 3.76 B 0.3698 2.26 621.8 K 10.41 M
IEP Icahn Enterprises 14.222 3.59 B 0.1068 0.76 8.12 K 115.54 K
SFNC Simmons First Natl 8.822 3.38 B 0.0822 0.94 138.6 K 1.22 M
TOWN Towne Bank 10.6031 3.36 B 0.3192 3.1 30.41 K 322.43 K
ARLP Alliance Resource Pt 5.3541 3.25 B 0.1376 2.64 327.31 K 1.75 M
ACLS Axcelis Tech Inc 22.76 3.22 B 0.12 0.53 142.61 K 3.25 M
OSIS O S I Systems Inc 25.22 3.03 B 1.01 4.17 196.55 K 4.96 M
MZTI MZTI 20.1792 3.02 B 0.1301 0.65 152.7 K 3.08 M
CLMT Calumet Specialty Pr 6.5481 3.01 B 1.1834 22.06 506.55 K 3.32 M
ARCB Arcbest Corp 34.2345 3.01 B 0.2731 0.8 578.72 K 19.81 M
CENT Central Garden 5.2983 2.95 B 0.0548 1.05 241.71 K 1.28 M
IPGP Ipg Photonics Corp 19.9357 2.88 B 0.1386 0.7 433.22 K 8.64 M
HURN Huron Consulting 48.41 2.68 B 0.75 1.57 175.54 K 8.5 M
EEFT Euronet Worldwide 17.84 2.61 B 0.34 1.94 699.24 K 12.47 M
GRBK Green Brick Partners 50.4828 2.59 B 4.2759 9.25 14.28 K 721.1 K
CENTA Central Garden & Pet 5.296 2.53 B 0.176 3.44 403.42 K 2.14 M
NEOG Neogen Cp 4.2266 2.45 B 0.0484 1.16 169.08 K 714.63 K
ECPG Encore Capital Group 9.82 2.28 B 0.14 1.45 136.73 K 1.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 29.967 1.29 T 0.3509 1.18 3.78 M 113.26 M
BRK-A Berkshire Hathaway Inc (Class A) 123950.00 1.27 T 1550.00 1.27 819 101.52 M
BRK-B Berkshire Hathaway Inc (Class B) 82.39 1.27 T 0.85 1.04 1.34 M 110.81 M
V Visa Inc 18.3462 795.75 B 0.2092 1.15 45.65 M 837.53 M
XOM Exxon Mobil Corporation 54.0576 695.87 B 0.9682 1.82 25.2 M 1.36 B
CVX Chevron Corp 50.556 429.01 B 0.9003 1.81 12.91 M 652.69 M
KO Coca-Cola Company 16.5048 426.96 B 0.1291 0.79 20.01 M 330.25 M
ORCL Oracle Corporation 18.3081 390.8 B 0.6122 3.46 41.54 M 760.55 M
UNH Unitedhealth Group Inc 26.0524 365.09 B 0.8726 3.47 13.27 M 345.78 M
GE General Electric Company 102.2803 344.27 B 0.8524 0.84 12.13 M 1.24 B
NVS Novartis Ag ADR 24.1446 303.12 B 0.5467 2.32 3.4 M 82 M
SHEL Royal Dutch Shell Plc ADR 84.76 280.75 B 1.45 1.74 2.8 M 237.44 M
CAT Caterpillar Inc 53.0684 274.65 B 0.3652 0.69 6.91 M 366.53 M
RTX Raytheon Technologies 30.9449 267.97 B 0.1665 0.54 5.76 M 178.38 M
TMO Thermo Fisher Scientific Inc 55.2891 259.44 B 0.473 0.86 2.92 M 161.37 M
BML-PG Bank of America Corporation 6.8535 256.28 B 0.1671 2.5 167.8 K 1.15 M
BML-PH Bank of America Corporation 6.0796 255.83 B 0.1016 1.7 66.4 K 403.69 K
TM Toyota Motor Corp Ltd 70.3188 250.21 B 2.2324 3.28 591.98 K 41.63 M
BML-PL Bank of America Corporation 6.0015 234.68 B 0.0769 1.3 71.55 K 429.41 K
BML-PJ Bank of America Corporation 6.3555 223.73 B 0.0694 1.1 2.95 K 18.75 K
TTE Totalenergies Se ADR 19.1358 199.22 B 0.324 1.72 2.13 M 40.83 M
ABT Abbott Laboratories 17.5665 187.95 B 0.1084 0.62 8.58 M 150.78 M
NEE Nextera Energy 10.5093 178.52 B 0.258 2.52 10.38 M 109.05 M
COP ConocoPhillips 37.9971 170.93 B 0.2951 0.78 14.39 M 546.94 M
PFE Pfizer Inc 8.8761 164.67 B 0.0877 1 63.89 M 567.11 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.9972 155.17 B 0.0567 0.71 419.15 K 3.35 M
BX Blackstone Inc 7.4936 149.47 B 0.0445 0.6 1.77 M 13.24 M
T American Telephone and Telegraph Inc. 9.8698 149.42 B 0.1072 1.1 19.9 M 196.37 M
ACN Accenture Plc 27.2712 147.97 B 0.1699 0.63 2.03 M 55.37 M
LMT Lockheed Martin Corp 63.5556 137.69 B 0.4509 0.71 1.73 M 109.71 M
SPGI S&P Global Inc 32.461 137.29 B 0.2389 0.74 1.91 M 62.1 M
ETN Eaton Corp 27.6102 137.13 B 0.5987 2.22 6.19 M 170.87 M
BA Boeing Company 64.4245 135.91 B 1.4058 2.23 7.18 M 462.33 M
HDB Hdfc Bank Ltd ADR 4.1991 132.87 B 0.0465 1.12 8.33 M 34.98 M
MDT Medtronic Inc 30.9289 131.57 B 0.5814 1.92 7.31 M 225.98 M
BMY Bristol-Myers Squibb Company 11.3455 129.66 B 0.0719 0.64 12.1 M 137.29 M
PLD Prologis Inc 33.2099 125.1 B 0.2059 0.62 824.31 K 27.38 M
MFG Mizuho Financial Group ADR 4.7583 124.83 B 0.0582 1.24 183.5 K 873.15 K
PH Parker-Hannifin Corp 62.8356 120.52 B 0.3236 0.52 1.2 M 75.64 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.5194 118.19 B 0.3524 2.18 16.28 M 268.94 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 27.6382 109.75 B 0.7187 2.67 6.89 M 190.38 M
SO Southern Company 16.8762 108.96 B 0.1367 0.82 3.28 M 55.33 M
VLO Valero Energy Corp 28.3806 105.93 B 0.7197 2.6 13.33 M 378.41 M
CNQ Canadian Natural Resources 13.8516 102.56 B 0.3855 2.86 12.46 M 172.53 M
EQNR Equinor ASA ADR 17.401 101.66 B 0.1326 0.77 1.12 M 19.51 M
GSK Glaxosmithkline Plc ADR 18.4081 101.13 B 0.1885 1.03 855 K 15.74 M
DUK Duke Energy Corp 24.908 100.71 B 0.2526 1.02 1.49 M 37.17 M
GLW Corning Inc 18.3611 98.27 B 0.271 1.5 23.09 M 423.94 M
GD General Dynamics Corp 62.2869 98.22 B 1.0996 1.8 2.07 M 129.22 M
EMR Emerson Electric Company 35.2353 93.19 B 0.1771 0.51 4.23 M 148.95 M
BN Brookfield Corporation 5.5214 91.46 B 0.0733 1.35 3.54 M 19.52 M
MSI Motorola Solutions 31.3992 87.83 B 0.4001 1.29 5.12 M 160.76 M
MCO Moody's Corp 36.9152 87.63 B 0.621 1.71 5.73 M 211.52 M
RCL Royal Caribbean Cruises Ltd 25.3791 86.47 B 0.3982 1.59 2.51 M 63.78 M
WMB Williams Companies 13.7749 86.38 B 0.137 1 5.14 M 70.81 M
FCX Freeport-Mcmoran Inc 44.0073 85.07 B 0.2292 0.52 25.75 M 1.13 B
NGG National Grid Transco Plc ADR 23.2924 84.74 B 0.1612 0.7 32.34 K 753.16 K
JCI Johnson Controls Intl 9.6525 84.4 B 0.1362 1.43 2.36 M 22.75 M
E Eni S.P.A. ADR 27.0275 81.99 B 0.2022 0.75 536.4 K 14.5 M
CP Canadian Pacific Railway 12.1427 81.87 B 0.2149 1.8 2.04 M 24.83 M
SU Suncor Energy Inc 40.7851 80.49 B 1.0608 2.67 6.43 M 262.34 M
NOC Northrop Grumman Corp 47.215 78.2 B 0.8706 1.88 2.65 M 125.08 M
CNI Canadian National Railway 20.5722 76.27 B 0.1401 0.69 2.39 M 49.1 M
SLB Schlumberger N.V. 70.5667 76.27 B 0.8735 1.25 7.71 M 544.25 M
NSC Norfolk Southern Corp 42.7927 73.65 B 0.2908 0.68 5.78 M 247.17 M
AJG Arthur J. Gallagher & Company 15.9408 72.55 B 0.091 0.57 443.1 K 7.06 M
DLR Digital Realty Trust 20.7862 69.29 B 0.1322 0.64 863.8 K 17.96 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.2065 68.47 B 0.2008 1.67 100 1.22 K
TRP Tc Energy Corp 15.85 67.49 B 0.0858 0.54 102.4 K 1.62 M
CAH Cardinal Health 25.817 65.09 B 0.1292 0.5 808.8 K 20.88 M
TFC Truist Financial Corp 17.5748 59.89 B 0.0918 0.53 4.95 M 87.07 M
WPM Wheaton Precious Metals 12.0107 59.7 B 0.0908 0.76 2.6 M 31.29 M
CTA-PB E. I. du Pont de Nemours and Company 34.355 57.24 B 0.5174 1.53 200 6.87 K
HUM Humana Inc 39.0707 54.04 B 0.4628 1.2 2.68 M 104.71 M
ETR Entergy Corp 28.9281 53.11 B 0.4566 1.6 4.57 M 132.16 M
DVN Devon Energy Corp 76.5928 51.24 B 0.5327 0.7 4.7 M 359.99 M
VMRK Vivmark Residential 19.4085 49.69 B 0.1659 0.86 1.46 M 28.25 M
A Agilent Technologies 22.9366 49.05 B 0.7279 3.28 6.81 M 156.16 M
TRI Thomson Reuters Corp 22.4188 48.69 B 0.1772 0.8 72.9 K 1.63 M
MSCI MSCI Inc 29.1806 47.85 B 0.1757 0.61 244.1 K 7.12 M
HEI Heico Corp 9.6923 47.54 B 0.1042 1.09 498.3 K 4.83 M
ROK Rockwell Automation Inc 39.4291 44.78 B 0.3205 0.82 1.64 M 64.74 M
ED Consolidated Edison Company of New York 20.4276 44.75 B 0.1413 0.7 1.14 M 23.33 M
PRU Prudential Financial Inc 39.0202 42.38 B 0.5517 1.43 3.57 M 139.21 M
WDS Woodside Energy Group Ltd 33.2529 42.08 B 3.0968 10.27 16.1 K 535.4 K
KB KB Financial Group Inc ADR 37.5476 40.76 B 0.4363 1.18 419.6 K 15.75 M
CCL Carnival Corp 28.4331 39.3 B 0.2488 0.88 4.06 M 115.49 M
MET-PA MetLife Inc Preferred Stock Series A 7.7554 38.95 B 0.0443 0.57 18.97 K 147.14 K
WEC Wisconsin Energy Corp 13.6112 38.69 B 0.073 0.54 737.2 K 10.03 M
CHT Chunghwa Telecom Co. Ltd ADR 12.4637 38.69 B 0.1436 1.17 1.11 M 13.89 M
CBRE CBRE Group Inc 24.01 38.36 B 0.72 3.09 2.22 M 53.33 M
PEG Public Service Enterprise Group Inc 21.9765 37.83 B 0.4309 2 1.68 M 37.03 M
MLM Martin Marietta Materials 99.0371 36.53 B 1.576 1.62 863.11 K 85.48 M
KMB Kimberly-Clark Corp 41.3083 36.33 B 0.2202 0.54 1.82 M 75.29 M
VMC Vulcan Materials Company 67.2674 35.76 B 4.4742 7.13 4.97 M 334.45 M
HEI-A HEICO Corporation 7.4641 35.39 B 0.1307 1.78 140.32 K 1.05 M
ADM Archer Daniels Midland 27.4809 34.69 B 0.3505 1.29 6.2 M 170.43 M
IRM Iron Mountain Inc 10.7145 33.86 B 0.0893 0.84 576.38 K 6.18 M
EQT Eqt Corp 33.1294 33.04 B 0.2044 0.62 761.94 K 25.24 M
TS Tenaris S.A. ADR 35.744 30.93 B 0.7107 2.03 4.16 M 148.75 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.6833 248.39 B 0.104 2.91 300 1.1 K
HOS Hornbeck Offshore Services, Inc 38.75 1.91 B 0.81 2.13 1.32 M 51.25 M
GAMI GAMCO Investors Inc 19.3869 536.94 M 0.4845 2.56 103.62 K 2.01 M
HSTC HST Global Inc 131.25 209.33 M 37.50 40 67.99 K 8.92 M
FCCN Spectral Cap Corp 423000.00 176.21 M 18000.00 4.44 3 1.27 M
ECXJ CXJ Group Co. Limited 372.00 131.93 M 2.00 0.54 100 37.2 K
LCU Lion Copper Corp. Common Shares 98.55 74.6 M 5.13 5.49 3.92 K 386.51 K
ELCO Elcom International Inc 29.70 16.57 M 1.10 3.85 2 59.4
CUBT Curative Biotechnology Inc 1725.0005 7.16 M 225.0001 15 2 3.45 K
FBCD FBC Holding Inc 60000.00 1.52 M 3000.00 5.26 1 60 K
HBRM Herborium Group Inc 22.00 1.09 M 6.00 37.5 50 1.1 K
FCGD First Colombia Gold Corp 599.9999 978.13 K 49.9999 9.09 15 9 K
ERHE ERHC Energy Inc 54.00 863.83 K 3.00 5.88 1.12 M 60.52 M
SEII Sharing Economy International Inc 36000.0352 645.17 K 20640.0195 134.37 42 1.51 M
CBDL CBD Life Sciences Inc 312500.00 611.06 K 18750.00 6.38 21 K 6.56 B
REDFY Rediff.com India Limited 8.84 97.36 K 0.19 2.2 106.93 K 945.3 K
XDSL mPhase Technologies Inc 475.00 16.8 K 10.00 2.15 159 75.53 K
ULTRF Ultrapetrol (Bahamas) Limited 13.79 14.07 K 0.64 4.87 511.68 K 7.06 M
WUHN Wuhan General Group (China) Inc 8.50 11.03 K 0.20 2.41 700 5.95 K
CDVIQ Cal Dive International Inc 14.10 9.86 K 0.40 2.92 669.05 K 9.43 M
CGIP Celadon Group Inc 10.9398 5.66 K 0.0676 0.62 111.52 K 1.22 M
ACAI Safeplus International Holdings Limited 4.40 5.08 K 0.90 25.71 19.31 K 84.96 K
NWCI NewCardio Inc 3.23 3.31 K 0.07 2.22 20.48 K 66.13 K
SIMPQ Simply Inc 267.50 1.55 K 7.50 2.88 221 59.12 K
TXIC Tongxin International Ltd 7.65 1.23 K 0.15 2 32.17 K 246.08 K
DOMR Dominion Resources Black Warrior Trust 13.1764 785 0.1112 0.85 46.07 K 607.01 K
SPDC Speed Commerce Inc 26.40 603 0.48 1.85 19.31 K 509.73 K
PRXIQ Premier Exhibitions Inc 49.50 491 2.00 4.21 39.57 K 1.96 M
GMEV GME Innotainment Inc 81.00 56.00 224 60 4.86 K
GLCO Global Links Corp 7.00 4.00 133.33 21.78 K 152.45 K
CBRI CMTSU Liquidation Inc 6.78 0.20 3.04 228.07 K 1.55 M
CYRNQ CYRNQ 78.80 1.002 1.29 1.55 K 122.22 K
IDGC ID Global Corporation 22.272 0.256 1.16 5.36 K 119.27 K
© 2026 - CastFwd Corp.