Gainer Volumes for 23 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 23 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.7722 | 55.13 B | 0.6594 | 12.9 | 2.7 M |
| NG | Novagold Resources Inc | 7.9286 | 3.4 B | 0.1717 | 2.21 | 381.71 K |
| USAS | Americas Silver Corp | 39.00 | 1.74 B | 0.60 | 1.56 | 327 |
| NEWP | New Pacific Metals Corp | 3.037 | 1.23 B | 0.0335 | 1.12 | 22 K |
| REPX | Riley Exploration Permian Inc | 122.7845 | 804.92 M | 0.8154 | 0.67 | 10.44 K |
| BHB | Bar Harbor Bankshares | 7.4023 | 676.18 M | 0.1068 | 1.46 | 21.15 K |
| GAU | Galiano Gold Inc | 3.86 | 551.96 M | 0.06 | 1.58 | 33.4 K |
| IDR | Idaho Strategic Resources | 6.30 | 485.07 M | 0.28 | 4.65 | 857 |
| CMCL | Caledonia Mining Cp | 4.7031 | 452.89 M | 0.0253 | 0.54 | 9.16 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 367.57 M | 0.80 | 10.39 | 2.68 K |
| GENC | Gencor Industries IN | 9.7467 | 293.15 M | 0.60 | 6.56 | 429.01 K |
| LODE | Comstock Mining Inc | 775.00 | 263.42 M | 25.00 | 3.33 | 111 |
| CMT | Core Molding Technologies Inc | 7.161 | 232.55 M | 0.1879 | 2.69 | 900 |
| PLG | Platinum Group Metals Ltd | 294.00 | 207.46 M | 4.00 | 1.38 | 144 |
| USBC | USBC, Inc. | 1500.00 | 142.45 M | 540.00 | 56.25 | 3 |
| EPM | Evolution Petroleum Corp | 3.1266 | 137.03 M | 0.0195 | 0.63 | 41 K |
| WYY | Widepoint Corp | 13.10 | 89.48 M | 0.10 | 0.77 | 11.44 K |
| DIT | Amcon Distributing Company | 24.8635 | 67.09 M | 1.3554 | 5.77 | 2.2 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 48.09 M | 0.22 | 2.27 | 264 |
| CPHI | China Pharma Holdings | 232.00 | 43.76 M | 5.00 | 2.2 | 674 |
| BESS | Bimergen Energy Corporation | 161.00 | 27.25 M | 58.80 | 57.53 | 269 |
| IGC | India Globalization Capital Inc | 51.40 | 23.87 M | 1.90 | 3.84 | 2.57 K |
| MXC | Mexco Energy Corp | 39.6847 | 18.44 M | 6.6868 | 20.26 | 555 K |
| INUV | Inuvo Inc | 47.00 | 12.39 M | 1.00 | 2.17 | 1.53 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.13 M | 66.9942 | 10.53 | 18 |
| ITP | IT Tech Packaging Inc | 19.8325 | 3 M | 3.111 | 18.6 | 11.52 K |
| ENSV | Enservco Corpporation | 43.50 | 29.09 K | 2.85 | 7.01 | 1.39 K |
| IPB | Merrill Lynch & Company | 6.7337 | 0.0435 | 0.65 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 224.00 | 2.24 | 1.01 | 17 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4284 | 4.46 T | 0.1235 | 2.33 | 906.92 M |
| MU | Micron Technology | 8.0071 | 1.07 T | 0.0488 | 0.61 | 18.85 M |
| COST | Costco Wholesale | 49.5582 | 422.86 B | 0.3891 | 0.79 | 6.18 M |
| TMUS | T-Mobile US | 34.08 | 193.21 B | 0.717 | 2.15 | 1.44 M |
| QCOM | Qualcomm Inc | 30.8564 | 170.29 B | 1.2211 | 4.12 | 28.22 M |
| BKNG | Booking Holdings Inc | 5.1694 | 153.85 B | 0.0494 | 0.96 | 32.57 M |
| ISRG | Intuitive Surg Inc | 31.6411 | 139.85 B | 1.1134 | 3.65 | 9.63 M |
| MELI | MercadoLibre Inc | 43.8859 | 90.62 B | 0.6395 | 1.48 | 2.97 M |
| NTES | Netease Inc ADR | 3.5799 | 79.65 B | 0.0714 | 2.04 | 9.06 M |
| COHR | Coherent Inc | 17.7905 | 68.71 B | 0.9842 | 5.86 | 1.08 M |
| GRMN | Garmin Ltd | 25.9823 | 59.3 B | 0.7893 | 3.13 | 2.42 M |
| NDAQ | Nasdaq Inc | 8.8145 | 54.04 B | 0.1809 | 2.1 | 14.8 M |
| TCOM | Trip.com Group Ltd ADR | 13.905 | 28.24 B | 0.1635 | 1.19 | 2.79 M |
| FSLR | First Solar Inc | 278.48 | 23.41 B | 7.05 | 2.6 | 2.55 M |
| UTHR | United Therapeutic | 46.025 | 21.81 B | 0.43 | 0.94 | 823.58 K |
| PAAS | Pan Amer Silver Corp | 26.7477 | 20.27 B | 0.2075 | 0.78 | 817.9 K |
| LSCC | Lattice Semicond | 3.55 | 18.84 B | 0.02 | 0.57 | 657.63 K |
| COO | Cooper Companies | 9.7676 | 14.65 B | 0.1361 | 1.41 | 1.06 M |
| LOGI | Logitech Int S.A. | 22.138 | 14.48 B | 0.1525 | 0.69 | 1.27 M |
| SMTC | Semtech Corp | 17.49 | 14.37 B | 0.20 | 1.16 | 1.65 M |
| TRMB | Trimble Navigation | 18.65 | 12.99 B | 0.755 | 4.22 | 5.1 M |
| LFUS | Littelfuse Inc | 32.0307 | 11.98 B | 0.2128 | 0.67 | 121.88 K |
| KTOS | Kratos Defns | 19.80 | 11.87 B | 1.10 | 5.88 | 14 K |
| VIAV | Viavi Solutions | 6.6178 | 11.41 B | 0.0853 | 1.31 | 3.92 M |
| SWKS | Skyworks Solutions | 7.3434 | 10.19 B | 0.1421 | 1.97 | 4.42 M |
| RGEN | Repligen Cp | 5.81 | 9.54 B | 0.06 | 1.04 | 33.14 K |
| AVAV | Aerovironment Inc | 25.24 | 9.17 B | 1.21 | 5.04 | 399.65 K |
| SNEX | Stonex Group Inc | 8.1037 | 8.25 B | 0.1333 | 1.67 | 74.59 K |
| PPC | Pilgrim's Pride | 16.0371 | 6.85 B | 0.5937 | 3.84 | 1.33 M |
| NOVT | Novanta Inc | 24.39 | 6.38 B | 0.60 | 2.52 | 24.46 K |
| MKTX | Marketaxess Holdings | 6.0994 | 5.72 B | 0.0562 | 0.93 | 102.15 K |
| MMSI | Merit Medical Sys | 11.944 | 5.36 B | 0.064 | 0.54 | 101.31 K |
| EXLS | Exlservice Holdings | 3.78 | 5.24 B | 0.124 | 3.39 | 731.27 K |
| SLM | SLM Corp | 6.758 | 5.13 B | 0.1801 | 2.74 | 25.32 M |
| JSM | SLM Cp 6% Sr Nt | 4.843 | 5.01 B | 0.0387 | 0.81 | 6.75 K |
| OMAB | Grupo Aeroportuario ADR | 7.44 | 4.96 B | 0.1612 | 2.21 | 226.92 K |
| AEHR | Aehr Test Systems | 8.55 | 4.75 B | 0.09 | 1.06 | 32.23 K |
| FELE | Franklin Electric Company | 16.4821 | 4.6 B | 0.3483 | 2.16 | 187.62 K |
| ATRO | Astronics Cp | 4.0027 | 4.59 B | 0.0254 | 0.64 | 91.76 K |
| NWE | Northwestern Corp | 12.1014 | 4.36 B | 0.2185 | 1.84 | 412.36 K |
| OLED | Universal Display | 14.001 | 3.98 B | 0.2544 | 1.85 | 122.36 K |
| UCTT | Ultra Clean Holdings | 10.04 | 3.94 B | 0.11 | 1.11 | 115.91 K |
| SBCF | Seacoast Banking Cp | 46.3508 | 3.47 B | 0.3027 | 0.66 | 11.08 K |
| SBLK | Star Bulk Carriers | 352.4466 | 3.36 B | 3.3739 | 0.97 | 7.54 K |
| VECO | Veeco Instrument | 18.50 | 3.32 B | 0.10 | 0.54 | 346.43 K |
| ADEA | Adeia Inc | 4.0802 | 3.27 B | 0.2785 | 7.33 | 3.46 M |
| HOVNP | Hovnanian Entr Dep A | 4.9423 | 3.14 B | 0.1513 | 3.16 | 9.91 K |
| GRBK | Green Brick Partners | 57.6552 | 3.06 B | 1.7945 | 3.21 | 7.15 K |
| NTCT | Netscout Systems | 11.715 | 2.85 B | 0.275 | 2.4 | 169.12 K |
| ACHC | Acadia Healthcr Company | 10.28 | 2.79 B | 0.20 | 1.98 | 7.28 K |
| NEOG | Neogen Cp | 4.2749 | 2.59 B | 0.03 | 0.71 | 105.7 K |
| ATRC | Atricure Inc | 10.22 | 2.28 B | 0.22 | 2.2 | 5.9 K |
| MCRI | Monarch Casino | 12.3472 | 2.22 B | 0.0715 | 0.58 | 144.91 K |
| INOD | Innodata Inc | 3.19 | 2.1 B | 0.10 | 3.24 | 90.05 K |
| DHC | Diversified Healthcare Trust | 7.8253 | 2.01 B | 0.0392 | 0.5 | 604.42 K |
| SRPT | Sarepta Therapeutics | 8.76 | 1.92 B | 0.18 | 2.1 | 13.19 K |
| EZPW | Ezcorp Inc | 12.36 | 1.8 B | 0.28 | 2.32 | 336.44 K |
| CASH | Meta Financial Group | 6.5792 | 1.77 B | 0.1291 | 2 | 1.8 K |
| BFC | Bank First National Corp [Wisconsin] | 9.5037 | 1.74 B | 0.5509 | 6.15 | 3.38 K |
| AMSC | Amer Superconductor | 309.10 | 1.56 B | 9.00 | 3 | 64.76 K |
| THRM | Gentherm Inc | 13.80 | 1.33 B | 0.14 | 1.02 | 293.29 K |
| PFBC | Preferred Bank LA | 32.3265 | 1.27 B | 0.5388 | 1.69 | 35 K |
| WLDN | Willdan Group Inc | 5.31 | 1.27 B | 0.15 | 2.91 | 84.7 K |
| SVRA | Savara Inc | 805.00 | 1.1 B | 35.00 | 4.55 | 86 |
| MSEX | Middlesex Water Company | 11.3947 | 1.09 B | 0.1039 | 0.92 | 46.38 K |
| ITRN | Ituran Location | 5.0768 | 1.04 B | 0.0426 | 0.85 | 92.64 K |
| KFRC | Kforce Inc | 6.0419 | 1.02 B | 0.1938 | 3.31 | 169.7 K |
| CSIQ | Canadian Solar Inc | 38.49 | 1 B | 0.59 | 1.56 | 3.55 M |
| FEIM | Frequency Elcts Inc | 5.3999 | 863.85 M | 0.1084 | 2.05 | 19.5 K |
| FISI | Financial Institut | 9.5177 | 819 M | 0.0901 | 0.96 | 5.62 K |
| SHBI | Shore Bancshares Inc | 16.2511 | 788.92 M | 0.3322 | 2.09 | 8.64 K |
| CYRX | Cryoport Inc | 99.60 | 775.94 M | 4.80 | 5.06 | 45 |
| TIPT | Tiptree Fncl Cl A | 4.3063 | 662.49 M | 0.0239 | 0.56 | 23.52 K |
| SWBI | Smith & Wesson Brands Inc | 3.5972 | 634.48 M | 0.1015 | 2.9 | 805.58 K |
| FBIZ | First Business Finan | 6.396 | 593.73 M | 0.3718 | 6.17 | 2.6 K |
| NVEC | Nve Corp | 17.9045 | 585.73 M | 0.1782 | 1.01 | 31.3 K |
| CMCO | Columbus Mckinnon | 25.9153 | 550.73 M | 0.3462 | 1.35 | 283.1 K |
| CCOI | Cogent Comm Hlds | 8.8171 | 550.57 M | 0.0491 | 0.56 | 1.16 M |
| MDRX | Allscripts Hlthcare | 6.4614 | 516.62 M | 0.1063 | 1.67 | 927.8 K |
| WTBA | West Bancorp | 6.1013 | 509.95 M | 0.0583 | 0.96 | 13.1 K |
| FMAO | Farmers & Merch Banc | 5.8903 | 482.3 M | 0.274 | 4.88 | 35.3 K |
| CWCO | Cons Water CO Inc | 12.1312 | 481.19 M | 0.0905 | 0.75 | 103.57 K |
| FRBA | First Bank | 5.0582 | 469.34 M | 0.3958 | 8.49 | 11.6 K |
| BMRC | Bank of Marin Bancrp | 9.2192 | 456.03 M | 0.067 | 0.73 | 2.63 K |
| ACIC | American Coastal Insurance Corp | 5.0406 | 446.7 M | 0.0345 | 0.69 | 20 K |
| GLAD | Gladstone Cap Corp | 6.558 | 439.89 M | 0.0613 | 0.94 | 38.25 K |
| FRPH | Frp Holdings Inc | 6.1423 | 421.02 M | 0.035 | 0.57 | 20.33 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.00 | 408.31 M | 0.40 | 0.88 | 4.24 K |
| WILC | G Willi-Food Intl | 4.0006 | 400.5 M | 0.1279 | 3.3 | 1.5 K |
| NATH | Nathan's Famous IN | 7.2457 | 399.52 M | 0.1656 | 2.34 | 4.22 K |
| FNLC | First Bancorp Inc | 7.3922 | 399.06 M | 0.0431 | 0.59 | 6.51 K |
| CZFS | Citizens Fincl Svcs | 11.239 | 393.88 M | 0.1913 | 1.73 | 1.5 K |
| AIOT | Powerfleet Inc | 7.61 | 386.57 M | 0.13 | 1.74 | 26.8 K |
| PESI | Perma-Fix Envir | 12.30 | 374.08 M | 0.85 | 7.42 | 10.43 K |
| ARTNA | Artesian Res Cp A | 10.3922 | 360.84 M | 0.1825 | 1.79 | 9.9 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 12.50 | 358.59 M | 0.10 | 0.81 | 400 |
| STRT | Strattec Security | 30.5388 | 331.16 M | 0.5479 | 1.83 | 600 |
| AGEN | Agenus Inc | 274.3728 | 321.82 M | 5.8878 | 2.19 | 3 K |
| ISBA | ISBA | 19.7785 | 312.78 M | 0.2383 | 1.22 | 1.36 K |
| SMTI | Sanara Medtech Inc | 188.00 | 312.39 M | 3.00 | 1.62 | 18 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 123970.00 | 1.07 T | 870.00 | 0.71 | 834 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.60 | 1.07 T | 0.49 | 0.6 | 1.53 M |
| KO | Coca-Cola Company | 16.8233 | 374.24 B | 0.1033 | 0.62 | 30.58 M |
| BLK | Blackrock Inc | 132.5811 | 186.38 B | 3.2746 | 2.53 | 664.77 K |
| CRM | Salesforce.com Inc | 16.5126 | 157.41 B | 0.175 | 1.07 | 7.16 M |
| UL | Unilever Plc ADR | 20.4756 | 131.84 B | 0.1138 | 0.56 | 474.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 27.9999 | 111.87 B | 0.1465 | 0.53 | 6.18 M |
| AEM | Agnico-Eagle Mines Ltd | 54.9601 | 92.46 B | 0.4807 | 0.88 | 1.66 M |
| LYG | Lloyds Banking Group Plc ADR | 10.4746 | 89.23 B | 0.1294 | 1.25 | 556.24 K |
| DLR | Digital Realty Trust | 20.1108 | 74.55 B | 0.3426 | 1.73 | 528.2 K |
| GS-PA | The Goldman Sachs Group Inc | 8.0711 | 70.69 B | 0.0689 | 0.86 | 31.74 K |
| TEL | TE Connectivity Ltd | 26.919 | 62.93 B | 0.2401 | 0.9 | 1.22 M |
| WPM | Wheaton Precious Metals | 12.184 | 62.04 B | 0.066 | 0.54 | 2.29 M |
| MT | Arcelormittal ADR | 161.3491 | 55.65 B | 1.6645 | 1.04 | 1.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.151 | 55.5 B | 0.2094 | 1.75 | 74.83 K |
| AU | Anglogold Ashanti Ltd ADR | 31.8571 | 50.37 B | 0.2757 | 0.87 | 1 M |
| FNV | Franco Nev Corp | 17.3877 | 46.01 B | 0.2182 | 1.27 | 2.9 K |
| SPG-PJ | Simon Property Group Inc | 23.5592 | 44.73 B | 0.5903 | 2.57 | 200 |
| CLS | Celestica Inc | 9.37 | 42.93 B | 0.07 | 0.75 | 1.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7554 | 40.83 B | 0.1255 | 1.64 | 11.9 K |
| MSCI | MSCI Inc | 30.3313 | 40.03 B | 1.3001 | 4.48 | 489.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.3634 | 39.96 B | 1.4206 | 4.59 | 2.13 M |
| EXR | Extra Space Storage Inc | 8.4332 | 32.42 B | 0.1164 | 1.4 | 985.7 K |
| TPL | Texas Pacific Land Trust | 4.211 | 24.89 B | 0.0343 | 0.82 | 51.3 K |
| STZ | Constellation Brands Inc | 17.9965 | 22.3 B | 0.2535 | 1.43 | 3.48 M |
| BCE | BCE Inc | 12.5014 | 21.77 B | 0.331 | 2.72 | 4.25 M |
| ONTO | Onto Innovation Inc | 7.59 | 21.46 B | 0.04 | 0.53 | 24.6 K |
| ESS | Essex Property Trust | 63.1921 | 19.51 B | 0.7343 | 1.18 | 451.2 K |
| DKS | Dick's Sporting Goods Inc | 15.4064 | 17.56 B | 0.1644 | 1.08 | 7.13 M |
| BBY | Best Buy Company | 24.5483 | 17.35 B | 0.2778 | 1.14 | 5.74 M |
| GIB | CGI Group | 10.6342 | 15.01 B | 0.1589 | 1.52 | 90.1 K |
| DOC | Physicians Realty Trust | 8.4546 | 14.59 B | 0.0626 | 0.75 | 1.16 M |
| PAG | Penske Automotive Group | 14.3433 | 14.31 B | 0.0906 | 0.64 | 747.7 K |
| RVTY | RVTY | 25.6205 | 12.96 B | 0.3788 | 1.5 | 1.47 M |
| DAR | Darling International Inc | 14.72 | 10.68 B | 0.13 | 0.89 | 846.1 K |
| GIL | Gildan Activewear | 11.1834 | 10.35 B | 0.1135 | 1.03 | 977.2 K |
| FLS | Flowserve Corp | 32.3264 | 10.29 B | 1.3914 | 4.5 | 2.97 M |
| AG | First Majestic Silver | 4.7829 | 9.65 B | 0.1578 | 3.41 | 12.7 K |
| TTC | Toro Company | 7.6208 | 9.4 B | 0.116 | 1.55 | 3.19 M |
| NEU | Newmarket Corp | 47.0068 | 8.75 B | 1.1841 | 2.58 | 313.9 K |
| STN | Stantec Inc | 12.1345 | 8.35 B | 0.0713 | 0.59 | 17.23 K |
| AGX | Argan Inc | 8.446 | 8.26 B | 0.1542 | 1.86 | 5.6 K |
| GME | Gamestop Corp | 8.3102 | 8.26 B | 0.0875 | 1.06 | 21.61 M |
| CMC | Commercial Metals Company | 22.3886 | 8.09 B | 0.1351 | 0.61 | 1.56 M |
| HXL | Hexcel Corp | 21.1583 | 7.8 B | 0.4323 | 2.09 | 1.02 M |
| TAP-A | Molson Coors Beverage Company | 41.4366 | 7.78 B | 0.3603 | 0.88 | 200 |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.0886 | 7.49 B | 0.1161 | 1.46 | 4.6 K |
| DLB | Dolby Laboratories | 35.2102 | 5.75 B | 0.6044 | 1.75 | 537.1 K |
| G | Genpact Ltd | 11.4634 | 5.66 B | 0.1497 | 1.32 | 240.8 K |
| KRG | Kite Realty Group Trust | 20.4455 | 5.43 B | 0.2037 | 1.01 | 33.7 K |
| BB | Blackberry Ltd | 131.64 | 5.12 B | 1.15 | 0.88 | 15.56 M |
| CHH | Choice Hotels International | 19.5824 | 4.77 B | 0.2229 | 1.15 | 301.2 K |
| GFF | Griffon Corp | 5.4771 | 4.63 B | 0.0731 | 1.35 | 221.33 K |
| BRC | Brady Corp | 24.9572 | 4.43 B | 0.7805 | 3.23 | 396.6 K |
| KFY | Korn/Ferry International | 14.0035 | 4.27 B | 0.2034 | 1.47 | 478.5 K |
| MWA | Mueller Water Products | 7.2709 | 3.93 B | 0.2591 | 3.7 | 486.3 K |
| AKO-A | Embotelladora Andina S.A | 7.5258 | 3.81 B | 0.1092 | 1.47 | 11.9 K |
| CVI | Cvr Energy Inc | 7.1543 | 3.66 B | 0.0572 | 0.81 | 311.2 K |
| LRN | Stride Inc | 27.75 | 3.47 B | 0.39 | 1.43 | 34.17 K |
| HIW | Highwoods Properties | 13.233 | 3.44 B | 0.0762 | 0.58 | 583.8 K |
| DCO | Ducommun Inc | 29.7006 | 3.1 B | 0.1724 | 0.58 | 39.2 K |
| MMS | Maximus Inc | 7.9129 | 2.85 B | 0.0441 | 0.56 | 1.24 M |
| LCII | Lci Industries | 13.8063 | 2.53 B | 0.1381 | 1.01 | 194.69 K |
| MPT | Medical Properties Trust, Inc. | 3.0774 | 2.42 B | 0.018 | 0.59 | 304.2 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 38.789 | 2.4 B | 0.2599 | 0.67 | 11.99 K |
| NMM | Navios Maritime Partners LP | 71.3571 | 2.35 B | 0.4362 | 0.62 | 2.39 K |
| UAA | Under Armour | 4.4154 | 2.27 B | 0.0671 | 1.54 | 5.46 M |
| BLX | Banco Latinoamericano DE Comercio | 6.1977 | 2.09 B | 0.1179 | 1.94 | 143.7 K |
| GTY | Getty Realty Corp | 6.1613 | 2.05 B | 0.088 | 1.45 | 94.6 K |
| GEL | Genesis Energy LP | 5.618 | 1.96 B | 0.0754 | 1.36 | 33.5 K |
| WOLF | Wolfspeed | 23.6195 | 1.82 B | 0.36 | 1.55 | 1.12 M |
| IDT | IDT Corp | 3.9828 | 1.65 B | 0.1584 | 4.14 | 151.99 K |
| FLO | Flowers Foods | 6.5968 | 1.55 B | 0.164 | 2.55 | 2.42 M |
| PBT | Permian Basin Royalty Trust | 8.0759 | 1.53 B | 0.0663 | 0.83 | 397.6 K |
| TTI | Tetra Technologies | 18.8559 | 1.25 B | 0.343 | 1.85 | 761.1 K |
| BFS | Saul Centers | 22.3891 | 1.19 B | 0.3786 | 1.72 | 35.9 K |
| TYG | Tortoise Energy Infrastructure Corp | 31.2034 | 1.09 B | 0.2131 | 0.69 | 19.48 K |
| SBR | Sabine Royalty Trust | 15.1133 | 1.06 B | 0.2973 | 2.01 | 40.5 K |
| UTL | Unitil Corp | 13.894 | 985.87 M | 0.3818 | 2.83 | 700 |
| CSR | Centerspace | 35.6704 | 966.86 M | 0.1777 | 0.5 | 12.91 K |
| CODI | Compass Diversified Holdings | 3.2511 | 910.36 M | 0.0473 | 1.48 | 218.7 K |
| KOP | Koppers Holdings Inc | 35.9698 | 897.35 M | 0.2958 | 0.83 | 251.4 K |
| CRD-A | Crawford & Company | 3.0755 | 634.4 M | 0.0923 | 3.09 | 1.6 K |
| RWT | Redwood Trust | 7.3915 | 602.94 M | 0.056 | 0.76 | 204.6 K |
| CRD-B | Crawford & Company | 4.067 | 602.51 M | 0.0885 | 2.22 | 36.58 K |
| RGR | Sturm Ruger & Company | 4.0019 | 598.23 M | 0.0418 | 1.06 | 94.08 K |
| BME | Blackrock Health Sciences Trust | 5.771 | 573.83 M | 0.0556 | 0.97 | 14.9 K |
| WTI | W&T Offshore | 39.3241 | 566.04 M | 0.2173 | 0.56 | 791.25 K |
| OLP | One Liberty Properties | 3.6125 | 531.09 M | 0.0355 | 0.99 | 11.12 K |
| GTN | Gray Television | 3.1222 | 512.86 M | 0.039 | 1.26 | 197.8 K |
| HVT | Haverty Furniture Companies | 4.4691 | 443.48 M | 0.0443 | 1 | 101.3 K |
| DIN | Dineequity Inc | 26.0081 | 442.94 M | 0.2834 | 1.1 | 193.1 K |
| ORN | Orion Group Holdings Inc | 14.71 | 397.26 M | 0.36 | 2.51 | 180.4 K |
| GCO | Genesco Inc | 22.0178 | 384.75 M | 0.5787 | 2.7 | 324.38 K |
| NOA | North American Construction Group Ltd | 15.3167 | 377.54 M | 0.5739 | 3.89 | 180.9 K |
| NC | Nacco Industries | 3.7197 | 313.01 M | 0.0619 | 1.69 | 1.2 M |
| TBI | Trueblue Inc | 13.38 | 302.62 M | 0.38 | 2.92 | 635.5 K |
| EFT | Eaton Vance Floating Rate Income Trust | 4.1746 | 286.78 M | 0.0385 | 0.93 | 102.2 K |
| BRT | BRT Realty Trust | 5.5548 | 272.13 M | 0.1755 | 3.26 | 49.1 K |
| LODE | Comstock | 775.00 | 263.42 M | 25.00 | 3.33 | 111 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 100.00 | 15.00 | 17.65 | 144 | |
| FSY | Forsys Metals Corp | 4.74 | 0.63 | 15.33 | 1.02 M | |
| TLG | Troilus Gold Corp | 216.00 | 24.00 | 12.5 | 1.14 K | |
| RVX | Resverlogix Corp | 11.9111 | 1.0933 | 10.11 | 225.53 K | |
| LGO | Largo Resources Ltd | 59.00 | 5.00 | 9.26 | 7.59 K | |
| CS | Capstone Mining Corp | 4.44 | 0.24 | 5.71 | 1.22 M | |
| BCE-PF | BCE Inc Pref AF | 9.3789 | 0.4954 | 5.58 | 900 | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.30 | 5.26 | 4.27 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1835 | 0.5409 | 4.65 | 3 K | |
| ELO | Eloro Resources Ltd | 9.20 | 0.40 | 4.55 | 2.25 K | |
| GAU | Galiano Gold Inc | 3.90 | 0.15 | 4 | 38.1 K | |
| AG | First Majestic Silver Corp | 4.7758 | 0.1777 | 3.86 | 242.02 K | |
| MTL | Mullen Group Ltd | 9.2301 | 0.3311 | 3.72 | 273.2 K | |
| IMP | Intermap Tech Corp | 64.30 | 2.30 | 3.71 | 5.96 K | |
| SDE | Spartan Delta Corp | 97.1864 | 3.4709 | 3.7 | 59 | |
| CCL-B | CCL Industries Inc | 5.2399 | 0.1843 | 3.65 | 206.15 K | |
| WTE | Westshore Terminals Investment Corp | 6.347 | 0.2174 | 3.55 | 562.84 K | |
| PTM | Platinum Group Metals Ltd | 295.00 | 10.00 | 3.51 | 387 | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | 0.20 | 3.33 | 30.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5174 | 0.136 | 3.1 | 87 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0846 | 0.0913 | 3.05 | 26.07 K | |
| LGD | Liberty Gold Corp | 20.88 | 0.60 | 2.96 | 27.66 K | |
| BCE | BCE Inc | 12.3612 | 0.3532 | 2.94 | 14.58 M | |
| MARI | Marimaca Copper Corp | 35.00 | 1.00 | 2.94 | 868 | |
| EMP-A | Empire Company Limited | 9.2837 | 0.2586 | 2.87 | 114.9 K | |
| GFP | Greenfirst Forest Products Inc | 8.655 | 0.2339 | 2.78 | 4.77 K | |
| TPX-B | Molson Coors Canada Inc | 37.3086 | 0.9762 | 2.69 | 7 K | |
| MRE | Martinrea International Inc | 6.6235 | 0.1715 | 2.66 | 604.74 K | |
| MRU | Metro Inc | 6.8474 | 0.1734 | 2.6 | 606.82 K | |
| ARX | Arc Resources Ltd | 13.0689 | 0.3293 | 2.58 | 1.82 M | |
| CFW | Calfrac Well Services Ltd | 686.00 | 17.00 | 2.54 | 12.16 K | |
| AIF | Altus Group Ltd | 8.6141 | 0.2097 | 2.5 | 3.48 K | |
| SGY | Surge Energy Inc | 17.5802 | 0.4206 | 2.45 | 824 | |
| NG | Novagold Res Inc | 6.9859 | 0.1612 | 2.36 | 170.91 K | |
| IFP | Interfor Corp | 5.4372 | 0.1221 | 2.3 | 300 | |
| TXP | Touchstone Exploration Inc | 66.0901 | 1.478 | 2.29 | 360.84 K | |
| NOA | North American Construction Group Ltd | 15.0735 | 0.3359 | 2.28 | 54.6 K | |
| CAS | Cascades Inc | 4.0161 | 0.0868 | 2.21 | 519.9 K | |
| VCM | Vecima Networks Inc | 3.2702 | 0.0669 | 2.09 | 200 | |
| XMF-A | M Split Corp | 9.6814 | 0.1939 | 2.04 | 7.22 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4362 | 0.1669 | 2.02 | 5.85 K | |
| ALC | Algoma Central | 5.632 | 0.1105 | 2 | 497 | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.10 | 1.75 | 3.89 K | |
| ESI | Ensign Energy Services Inc | 5.7418 | 0.0969 | 1.72 | 554.55 K | |
| ATS | Ats Corp | 6.30 | 0.10 | 1.61 | 83.4 K | |
| DCM | Data Communications Mgmt Corp | 326.4094 | 5.0704 | 1.58 | 44 | |
| TLO | Talon Metals Corp | 5.9159 | 0.091 | 1.56 | 1.7 K | |
| AIM | Aimia Inc | 14.9522 | 0.2257 | 1.53 | 876.8 K | |
| PDV | Prime Dividend Corp Cl A | 3.2178 | 0.0483 | 1.52 | 2.12 K | |
| ACQ | Autocanada Inc | 4.1433 | 0.0599 | 1.47 | 1.3 K | |
| IAG | IA Financial Corp Inc | 20.7645 | 0.2933 | 1.43 | 206.2 K | |
| BIR | Birchcliff Energy Ltd | 8.1557 | 0.1093 | 1.36 | 556.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6841 | 0.0891 | 1.35 | 1.5 K | |
| IGM | Igm Financial Inc | 16.8832 | 0.2161 | 1.3 | 589.79 K | |
| CFP | Canfor Corp | 8.72 | 0.11 | 1.28 | 117.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2962 | 0.0526 | 1.24 | 885 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4555 | 0.1031 | 1.23 | 700 | |
| TCW | Trican Well | 12.6968 | 0.1544 | 1.23 | 403.79 K | |
| GDL | Goodfellow Inc | 3.3717 | 0.0408 | 1.22 | 11.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2178 | 0.0967 | 1.19 | 13.4 K | |
| T | Telus Corp | 5.0072 | 0.0582 | 1.18 | 3.16 M | |
| BNE | Bonterra Energy Corp | 16.6252 | 0.1924 | 1.17 | 21.92 K | |
| ESM | Euro Sun Mining Inc | 8.6279 | 0.0908 | 1.06 | 1.6 K | |
| UNC | United Corp Ltd | 3.3841 | 0.0352 | 1.05 | 25.2 K | |
| AEM | Agnico Eagle Mines Ltd | 53.5153 | 0.5424 | 1.02 | 572.26 K | |
| BB | Blackberry Ltd | 129.80 | 1.30 | 1.01 | 1.54 M | |
| BCE-PY | BCE Inc Pref Y | 9.8212 | 0.0931 | 0.96 | 1.43 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.8907 | 0.3579 | 0.95 | 424.4 K | |
| BLDP | Ballard Power Systems Inc | 4.24 | 0.04 | 0.95 | 58.86 K | |
| KBL | Kbro Linen Inc | 5.9761 | 0.0559 | 0.94 | 2.72 K | |
| CSU | Constellation Software Inc | 19.7434 | 0.1846 | 0.94 | 1.71 K | |
| AAV | Advantage Oil & Gas Ltd | 11.496 | 0.1051 | 0.92 | 404.79 K | |
| STN | Stantec Inc | 11.8502 | 0.1078 | 0.92 | 226.23 K | |
| TOT | Total Energy Services Inc | 6.8256 | 0.0609 | 0.9 | 13.57 K | |
| DXT | Dexterra Group Inc | 7.9373 | 0.07 | 0.89 | 71.7 K | |
| PWF-PE | Power Financial Corp Pref E | 8.828 | 0.0778 | 0.89 | 2.8 K | |
| WJX | Wajax Corp | 9.7041 | 0.085 | 0.88 | 11.56 K | |
| EQB | EQB Inc | 8.0239 | 0.069 | 0.87 | 164.6 K | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | 9.599 | 0.84 | 21 | |
| CJR-B | Corus Entertainment Inc | 7.6781 | 0.0636 | 0.84 | 715.4 K | |
| LUG | Lundin Gold Inc | 20.5933 | 0.1702 | 0.83 | 1.75 K | |
| TRZ | Transat At Inc | 20.6656 | 0.1668 | 0.81 | 22.05 K | |
| IFC | Intact Financial Corp | 24.2278 | 0.195 | 0.81 | 77.9 K | |
| USA | Americas Silver Corp | 37.50 | 0.30 | 0.81 | 10.59 K | |
| WCN | Waste Connections Inc | 22.4588 | 0.1779 | 0.8 | 42.47 K | |
| TAL | Petrotal Corp | 181.3674 | 1.4337 | 0.8 | 975 | |
| CTC | Canadian Tire Corp Ltd | 54.5247 | 0.4289 | 0.79 | 100 | |
| TECK-B | Teck Resources Limited | 36.913 | 0.2891 | 0.79 | 2.28 M | |
| LB | Laurentian Bank | 17.0947 | 0.1324 | 0.78 | 36.21 K | |
| FRU | Freehold Royalties Ltd | 5.0648 | 0.039 | 0.78 | 101.78 K | |
| GVC | Glacier Media Inc | 3.321 | 0.0253 | 0.77 | 7 K | |
| WSP | WSP Global Inc | 14.6134 | 0.1112 | 0.77 | 6.21 K | |
| FNV | Franco-Nevada Corp | 17.136 | 0.1292 | 0.76 | 112.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.8525 | 0.0582 | 0.75 | 6.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.6391 | 0.0894 | 0.71 | 33.49 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2746 | 0.0571 | 0.69 | 9.77 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.811 | 0.0466 | 0.69 | 3.1 K | |
| BBD-A | Bombardier Inc | 187.00 | 1.25 | 0.67 | 70.47 K | |
| GIB-A | CGI Inc | 10.5239 | 0.0694 | 0.66 | 1.86 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.6823 | 0.0558 | 0.65 | 1.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CUBT | Curative Biotechnology Inc | 3000.0007 | 7.88 M | 750.0002 | 33.33 | 8 |
| CBDD | CBD of Denver Inc | 3.40 | 1.07 M | 0.20 | 6.25 | 1.96 K |
| FCGD | First Colombia Gold Corp | 700.00 | 978.13 K | 180.00 | 34.62 | 3 |
| CBDL | CBD Life Sciences Inc | 287500.00 | 593.2 K | 37500.00 | 15 | 3.5 K |
| NEOM | NeoMedia Technologies Inc | 4.95 | 508.84 K | 0.75 | 17.86 | 2.95 K |
| SEII | Sharing Economy International Inc | 25800.0254 | 385.17 K | 600.00 | 2.38 | 4 |
| DKAM | Drinks Americas Holdings Ltd | 930.0008 | 278.3 K | 93.75 | 11.21 | 32 |
| REFG | Medical Cannabis Payment Solutions Inc | 850.00 | 182.51 K | 120.00 | 16.44 | 10 |
| USRM | U.S. Stem Cell Inc | 3617.00 | 64.15 K | 347.00 | 10.61 | 15 |
| WNBD | Winning Brands Corporation | 8.75 | 27.12 K | 0.50 | 6.06 | 2.71 K |
| WUHN | Wuhan General Group (China) Inc | 8.55 | 16.54 K | 0.05 | 0.59 | 8.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.81 | 14.07 K | 1.02 | 6.9 | 764.2 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 10.92 K | 1800.00 | 81.82 | 17 |
| SGMD | Sugarmade Inc | 60.00 | 6.6 K | 4.00 | 7.14 | 25 |
| NWCI | NewCardio Inc | 3.32 | 3.31 K | 0.02 | 0.61 | 15.5 K |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | 2.50 | 1 | 17 |
| SPOI | SPO Networks Inc | 350.0001 | 1.24 K | 50.0001 | 16.67 | 13 |
| DOMR | Dominion Resources Black Warrior Trust | 13.1567 | 785 | 0.3098 | 2.41 | 78.46 K |
| SPDC | Speed Commerce Inc | 26.08 | 603 | 0.48 | 1.87 | 4.19 K |
| SYNE | Synthesis Energy Systems Inc | 591.36 | 157 | 47.36 | 8.71 | 3.6 K |
| IZNN | IZON Network Inc | 93.50 | 4.25 | 4.76 | 4 K | |
| VTGDF | Vantage Drilling Company | 8.60 | 0.276 | 3.32 | 878.2 K | |
| BAJFF | Camrova Resources Inc | 32.184 | 0.584 | 1.85 | 5.77 K | |
| ACUS | Acusphere Inc | 6.30 | 0.10 | 1.61 | 13.48 K | |
| HOKUQ | Hoku Corporation | 8.03 | 0.08 | 1.01 | 296.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 460.00 | 12.09 M | 10.00 | 2.22 | 11 |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 36.00 | 57.14 | 9.37 M | |
| NVT | Nortec Minerals Corp | 8.40 | 1.50 | 21.74 | 13.94 K | |
| VLC | Velocity Minerals Ltd | 30.80 | 4.80 | 18.46 | 1.87 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | 0.75 | 17.65 | 2.3 K | |
| QGR | Q-Gold Resources Ltd | 134.40 | 19.20 | 16.67 | 11 | |
| PER | Peruvian Metals Corp | 4.34 | 0.49 | 12.73 | 1.3 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | 4.80 | 12.5 | 10 | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.40 | 12.5 | 495 | |
| SPX | Stellar AfricaGold Inc | 12.4919 | 1.2492 | 11.11 | 248 | |
| ATOM | Atomic Minerals Corp | 134.9997 | 13.50 | 11.11 | 11 | |
| BRON | Bronco Resources Corp. | 60.00 | 6.00 | 11.11 | 348 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 98 | |
| HSTR | Heliostar Metals Ltd | 4.50 | 0.45 | 11.11 | 7.3 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | 0.40 | 10.81 | 65.47 K | |
| NSE | New Stratus Energy Inc | 4.5946 | 0.4054 | 9.68 | 1.78 K | |
| PUMA | Puma Exploration Inc | 35.00 | 3.00 | 9.38 | 9.1 K | |
| AEMC | Alaska Energy Metals Corporation | 35.00 | 3.00 | 9.38 | 311 | |
| BSK | Blue Sky Uranium Corp | 35.00 | 3.00 | 9.38 | 25 | |
| USS | Uniserve Communications Corporation | 46.0526 | 3.9473 | 9.37 | 34 | |
| TIP-H | Tyner Resources Ltd | 12.00 | 1.00 | 9.09 | 344 | |
| FUSE | Fuse Cobalt Inc | 120.00 | 10.00 | 9.09 | 182 | |
| VVTM | VVT Med Inc. | 4299.0654 | 350.4673 | 8.88 | 182 | |
| CMO-H | Cliffmont Resources Ltd | 25.00 | 2.00 | 8.7 | 799 | |
| VLI | Vision Lithium Inc | 10.20 | 0.80 | 8.51 | 186.5 K | |
| XIM | Ximen Mining Corp | 16.25 | 1.25 | 8.33 | 50 K | |
| SR | Strategic Resources Inc | 58.50 | 4.50 | 8.33 | 27 | |
| MET | Metalore Resources Limited | 15.9051 | 1.1929 | 8.11 | 400 | |
| ANDC | Andina Copper Corporation | 50.00 | 3.75 | 8.11 | 1.47 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | 2.00 | 7.41 | 190 | |
| ADK | DIAGNOS Inc | 8.90 | 0.60 | 7.23 | 13.7 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 19 | |
| GBU | Gabriel Resources Ltd | 28.60 | 1.90 | 7.12 | 1.15 M | |
| RCT | Rochester Resources Ltd | 13.80 | 0.90 | 6.98 | 7.45 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 2.28 K | |
| SGQ | SouthGobi Resources Ltd | 18.30 | 1.10 | 6.4 | 6.3 K | |
| MUR | Murchison Minerals Ltd | 92.50 | 5.00 | 5.71 | 116 | |
| EMR | Emgold Mining Corporation | 190.00 | 10.00 | 5.56 | 57.64 K | |
| QYOU | QYOU Media Inc | 22.80 | 1.20 | 5.56 | 4 | |
| SAE | Sable Resources Ltd | 7.7896 | 0.3895 | 5.26 | 3.4 K | |
| BCU | Bell Copper Corporation | 3.15 | 0.15 | 5 | 38 K | |
| ILI | Infinite Ore Corp | 9.20 | 0.40 | 4.55 | 2.99 K | |
| FNR | 49 North Resources Inc | 10.7572 | 0.4381 | 4.25 | 7.9 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 15 | |
| PLY | Playfair Mining Ltd | 9.30 | 0.30 | 3.33 | 883 | |
| GGA | Goldgroup Mining Inc. | 8.835 | 0.285 | 3.33 | 18 | |
| GORO | Goldgroup Mining Inc. | 35.34 | 1.14 | 3.33 | 4 | |
| CUCU | Global Copper Corp. | 4.95 | 0.15 | 3.12 | 233 | |
| KRY | Koryx Copper Inc. | 555.00 | 15.00 | 2.78 | 75 | |
| SSE | Silver Spruce Resources Inc | 63.00 | 1.50 | 2.44 | 646 | |
| VCV | Vatic Ventures Corp. | 197.8107 | 4.7097 | 2.44 | 15 | |
| CEC | Compliance Energy Corp. | 4.7695 | 0.1118 | 2.4 | 226.7 K | |
| UGD | Unigold Inc | 4.60 | 0.10 | 2.22 | 1.5 K | |
| AZM | Azimut Exploration Inc | 3.29 | 0.07 | 2.17 | 29.9 K | |
| AZR | Azarga Metals Corp | 485.00 | 10.00 | 2.11 | 138.94 K | |
| JSPX | JasperX Technologies Inc. | 500.00 | 10.00 | 2.04 | 840 | |
| LMR | Lomiko Metals Inc | 7.50 | 0.125 | 1.69 | 800 | |
| IB | IBC Advanced Alloys Corp | 37.80 | 0.60 | 1.61 | 1.65 K | |
| FMM | Full Metal Minerals Ltd | 31.2715 | 0.3984 | 1.29 | 321 | |
| WGF | Wescan Goldfields Inc | 7.90 | 0.10 | 1.28 | 51.81 K | |
| GCOM | Green Shift Commodities Ltd. | 17.00 | 0.20 | 1.19 | 1.12 K | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | 0.2331 | 1.15 | 1.75 K | |
| CKG | Chesapeake Gold Corp | 6.37 | 0.07 | 1.11 | 11.47 K | |
| SLG | PetroTal Corp | 33.6088 | 0.2657 | 0.8 | 97.41 K |