Gainer Valuations for 26 May 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 26 May 2008 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 15.60 1.80 13.04 1.29 K 20.2 K
DWTZ Data Watts Partners Inc. 244.16 20.16 9 182 44.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 132.37 0.80 0.61 8.09 K 1.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 2016.00 288.00 16.67 1 2.02 K
YGR Yangarra Resources Ltd 4.05 0.45 12.5 37.23 K 150.79 K
HBP Helix Biopharm 7.00 0.70 11.11 2.92 K 20.44 K
RVX Resverlogix Corp 12.8889 0.9778 8.21 147.16 K 1.9 M
ELEF Silver Elephant Mining Corp 23.1522 1.3229 6.06 65 1.5 K
DIAM Star Diamond Corp 3.32 0.17 5.4 279.7 K 928.6 K
AFN Ag Growth International Inc 13.6295 0.6736 5.2 7 K 95.41 K
RCI-A Rogers Communications Inc 26.1415 1.1632 4.66 568 14.85 K
ORIO ORIO 352.6531 14.6939 4.35 25 8.82 K
ELO Eloro Resources Ltd 9.60 0.40 4.35 50 480
MSCL Satellos Bioscience Inc 120.00 4.80 4.17 178 21.36 K
PDV Prime Dividend Corp Cl A 3.3476 0.1298 4.03 940 3.15 K
TAL Petrotal Corp 187.8192 6.4518 3.56 2.38 K 447.95 K
MER Africa Oil Corp 4.8243 0.1608 3.45 7.6 K 36.66 K
XTD Tdb Split Corp. Class A Shares 3.6782 0.1217 3.42 50 183.91
SEA Seabridge Gold Inc 18.0211 0.5751 3.3 583 10.51 K
SRU-UN SmartCentres Real Estate Investment Trust 6.4078 0.1955 3.15 91.34 K 585.27 K
STC Sangoma Technologies Corp 9.45 0.28 3.05 18.46 K 174.42 K
AETR Aetherion Technologies Inc. 145.95 4.20 2.96 2.98 K 434.35 K
WPRT Westport Fuel Systems Inc 145.95 4.20 2.96 2.98 K 434.35 K
BEI-UN Boardwalk Real Estate Investment Trust 21.536 0.5692 2.71 31.12 K 670.26 K
DML Denison Mines Corp 7.0412 0.1844 2.69 222.9 K 1.57 M
ELF E-L Financial 3.2306 0.0842 2.68 101 326.29
GTE Gran Tierra Energy Inc 60.00 1.50 2.56 5.28 K 316.8 K
LAM Laramide Resources Ltd 4.89 0.12 2.52 127.8 K 624.94 K
ET Evertz Technologies Ltd 3.8303 0.0914 2.44 25.8 K 98.82 K
MFI Maple Leaf Foods 6.7279 0.1604 2.44 31.39 K 211.22 K
KEY Keyera Corp 3.289 0.0769 2.39 103.43 K 340.19 K
FSZ Fiera Capital Corp 3.008 0.0696 2.37 1.29 K 3.87 K
LBS-PA Life & Banc Split Corp Pref A 201.2204 4.6056 2.34 5.3 K 1.07 M
BN-PK Brookfield Asset Management Inc Pref K 8.4072 0.1805 2.19 2.14 K 17.99 K
CLS Celestica Inc Sv 9.40 0.20 2.17 133.4 K 1.25 M
CP Canadian Pacific Kansas City Ltd 11.6985 0.2488 2.17 3.58 M 41.86 M
CHR Chorus Aviation Inc 40.7309 0.8486 2.13 197.79 K 8.06 M
FTS Fortis Inc 14.0097 0.2886 2.1 199.54 K 2.8 M
NPI Northland Power Inc 3.8822 0.0757 1.99 77.49 K 300.84 K
X TMX Group Ltd 5.0907 0.0973 1.95 1.58 M 8.02 M
CTC Canadian Tire Corp Ltd 55.5788 1.0541 1.93 356 19.79 K
EDV Endeavour Mining Corp 57.3698 1.0695 1.9 3.46 K 198.5 K
WJX Wajax Corp 9.8854 0.1813 1.87 15.97 K 157.85 K
MEQ Mainstreet Eq J 14.4058 0.2593 1.83 700 10.08 K
DF-PA Dividend 15 Split Corp II Pref A 3.80 0.0664 1.78 5.5 K 20.9 K
TA Transalta Corp 18.4387 0.3131 1.73 275.43 K 5.08 M
OCG Outcrop Silver & Gold Corp 5.90 0.10 1.72 3.6 K 21.24 K
LIF Labrador Iron Ore Royalty Corp 6.0579 0.1012 1.7 25.77 K 156.11 K
LGO Largo Resources Ltd 60.00 1.00 1.69 13.8 K 828.3 K
EMA Emera Incorporated 9.625 0.1588 1.68 91.17 K 877.55 K
CCA Cogeco Communications Inc 24.3416 0.3977 1.66 4.94 K 120.17 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.913 0.1599 1.64 200 1.98 K
VET Vermilion Energy Inc 17.1434 0.2734 1.62 49.2 K 843.46 K
REI-UN RioCan Real Estate Investment Trust 7.2143 0.1125 1.58 166.55 K 1.2 M
CCO Cameco Corp 33.0567 0.5006 1.54 342.21 K 11.31 M
LFE Canadian Life Companies Split Corp 5.1049 0.0758 1.51 10.77 K 54.99 K
BDGI Badger Infrastructure Solutions Ltd 4.5854 0.068 1.51 72.3 K 331.52 K
HWX Headwater Exploration Inc 8.2852 0.1224 1.5 20.4 K 169.02 K
CEF Sprott Physical Gold Silver Trust 12.8277 0.1886 1.49 32.08 K 411.46 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4105 0.1231 1.49 7.83 K 65.87 K
BBD-PB Bombardier Inc Pref B 4.8455 0.0702 1.47 3.83 K 18.53 K
BNE Bonterra Energy Corp 16.8634 0.2382 1.43 20.68 K 348.68 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.5873 0.1052 1.41 109.54 K 831.14 K
AAV Advantage Oil & Gas Ltd 11.6537 0.1577 1.37 122.54 K 1.43 M
SU Suncor Energy Inc 41.9817 0.5304 1.28 1.35 M 56.86 M
BNS Bank of Nova Scotia 20.5279 0.2555 1.26 1.56 M 32.09 M
KMP-UN Killam Apartment Real Estate Investment Trust 3.3268 0.0406 1.24 11.14 K 37.07 K
BCE-PA BCE Inc Pref AA 8.6884 0.1057 1.23 695 6.04 K
MG Magna International Inc 10.8247 0.1313 1.23 273.2 K 2.96 M
III Imperial Metals Corp 4.555 0.055 1.22 2.48 K 11.28 K
SBC-PA Brompton Split Banc Corp Pref A 4.1721 0.0478 1.16 7.8 K 32.54 K
LGD Liberty Gold Corp 21.12 0.24 1.15 8.81 K 185.98 K
FLNT Flint Corp 136.3608 1.5408 1.14 488 66.54 K
GDL Goodfellow Inc 3.4092 0.0375 1.11 1.1 K 3.75 K
BIR Birchcliff Energy Ltd 8.2456 0.0899 1.1 872.5 K 7.19 M
RBA Rb Global Inc 18.4601 0.1991 1.09 11.99 K 221.36 K
ALS Altius Minerals Corp 11.7877 0.1253 1.07 26.79 K 315.8 K
BCE-PT Bce Inc Pref T 8.8782 0.0935 1.06 1 K 8.88 K
CU Canadian Utilities Ltd Cl A NV 11.215 0.117 1.05 113.63 K 1.27 M
MRD Melcor Dev 7.0904 0.0731 1.04 9.23 K 65.48 K
GAU Galiano Gold Inc 3.94 0.04 1.03 12.25 K 48.27 K
BMO Bank of Montreal 21.1486 0.2072 0.99 841.03 K 17.79 M
WN George Weston Limited 12.0261 0.1178 0.99 164.78 K 1.98 M
GRT-UN Granite Real Estate Investment Trust 10.5322 0.1023 0.98 33.29 K 350.64 K
CAS Cascades Inc 4.0508 0.0347 0.86 45.71 K 185.15 K
AGF-B AGF Management Limited 7.184 0.0609 0.85 167.67 K 1.2 M
RFA RFA Financial Inc. 30.0159 0.251 0.84 7.02 K 210.71 K
PIF Polaris Infrastructure Inc 1161.4716 9.599 0.83 555 644.62 K
ELF-PG E-L Financial Corp Ltd Pref G 6.7054 0.0493 0.74 800 5.36 K
AIM Aimia Inc 15.0606 0.1084 0.72 105 K 1.58 M
TRI Thomson Reuters Corp 21.6309 0.1547 0.72 1.55 M 33.43 M
SGY Surge Energy Inc 17.7063 0.1261 0.72 1.12 K 19.8 K
ELR Eastern Platinum Ltd 28.20 0.20 0.71 540.62 K 15.25 M
HR-UN H&R Real Estate Investment Trust 8.7302 0.0577 0.67 202.33 K 1.77 M
RY Royal Bank of Canada 24.8081 0.1632 0.66 1.85 M 45.91 M
ADEN Adentra Inc 3.3114 0.0216 0.66 15.1 K 50 K
ABX Barrick Mining Corp 29.9631 0.1936 0.65 723.03 K 21.66 M
PD Precision Drilling Corp 527.20 3.40 0.65 92.23 K 48.63 M
CGX Cineplex Inc 8.8149 0.0544 0.62 20 K 176.26 K
CIGI Colliers International Group Inc 9.562 0.0572 0.6 38.59 K 369.05 K
FTN-PA Financial 15 Split Corp Pref A 3.4053 0.0203 0.6 6.5 K 22.13 K
GWO-PG Great West Lifeco Inc Pref G 8.6436 0.051 0.59 8.46 K 73.08 K
VNP 5N Plus Inc 10.86 0.06 0.56 56.4 K 612.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 24.00 4.00 20 310 7.44 K
GR Great Atlantic Resources Corp 24.00 4.00 20 100 2.4 K
NSE New Stratus Energy Inc 5.4054 0.8108 17.65 1.52 K 8.2 K
CTA Centaurus Energy Inc 360.00 45.00 14.29 10 3.6 K
EGT Eguana Technologies Inc 34.00 4.00 13.33 6.04 K 205.5 K
JEC Jura Energy Corporation 5.20 0.60 13.04 11.67 K 60.68 K
CMO-H Cliffmont Resources Ltd 28.00 3.00 12 107 3 K
KG Klondike Gold Corp 7.50 0.75 11.11 39 K 292.5 K
GIGA Giga Metals Corporation 7.30 0.70 10.61 100 730
TIG Triumph Gold Corp 54.00 5.00 10.2 20 1.08 K
VLX Velox Energy Materials Inc. 3.9625 0.3602 10 611 2.42 K
BM BC Moly Ltd. 5.70 0.50 9.62 1.5 K 8.55 K
ABM Athabasca Minerals Inc 105.00 9.00 9.38 46.5 K 4.88 M
KNG Kingsmen Resources Ltd 6.56 0.48 7.89 219 1.44 K
GRDM Grid Metals Corp 5.00 0.35 7.53 1.65 K 8.25 K
BTT Bitterroot Resources Ltd 4.40 0.30 7.32 20.91 K 92 K
CIO Central Iron Ore Limited 4.50 0.30 7.14 700 3.15 K
GX Guardian Exploration Inc 3.30 0.20 6.45 17 K 56.11 K
SKP StrikePoint Gold Inc 17.00 1.00 6.25 1.45 K 24.7 K
ADYA Adya Inc 10.20 0.60 6.25 4.47 K 45.64 K
VRB Vanadiumcorp Resource Inc 9.00 0.50 5.88 100 900
SA-H Southern Arc Minerals Inc 5.50 0.30 5.77 6.34 K 34.87 K
MAX Max Resource Corp 48.00 2.40 5.26 346 16.61 K
AZM Azimut Exploration Inc 3.46 0.17 5.17 13.8 K 47.75 K
JDN Jayden Resources Inc 6.60 0.30 4.76 667 4.4 K
ILI Infinite Ore Corp 9.60 0.40 4.35 5.24 K 50.28 K
MQM Metalquest Mining Inc. 4.50 0.1875 4.35 7.41 K 33.36 K
CN Condor Resources Inc 3.70 0.15 4.23 9.64 K 35.67 K
SYH Skyharbour Resources Ltd 5.20 0.20 4 1.29 M 6.7 M
XIM Ximen Mining Corp 16.875 0.625 3.85 15 K 253.12 K
STS South Star Mining Corp 20.25 0.75 3.85 156 3.16 K
SLG PetroTal Corp 34.8043 1.1955 3.56 238.45 K 8.3 M
ROAR Lion Rock Resources Inc. 30.00 1.00 3.45 250 7.5 K
SNV Sonoro Energy Ltd 124.00 4.00 3.33 38 4.71 K
MYID Killi Ltd 432.4775 13.9505 3.33 128.5 K 55.57 M
KUR-H Kure Technologies Inc 3.30 0.10 3.12 27.2 K 89.76 K
BARU Baru Gold Corp 13.7083 0.3916 2.94 720 9.87 K
PUMA Puma Exploration Inc 36.00 1.00 2.86 5.7 K 205.2 K
OYL CGX Energy Inc 29.50 0.80 2.79 35.01 K 1.03 M
GSVR Guanajuato Silver Company Ltd 7.38 0.18 2.5 14 K 103.32 K
RET-A Reitmans (Canada) Limited 10.2527 0.2208 2.2 44.99 K 461.32 K
IFR International Frontier Resources Corporation 4.1143 0.0857 2.13 1.27 K 5.22 K
CEC Compliance Energy Corp. 4.8515 0.082 1.72 63.8 K 309.53 K
EGM EnGold Mines Ltd 12.617 0.1842 1.48 390 4.92 K
ZIGY Stardust Metal Corp. 7.70 0.10 1.32 850 6.54 K
VLC Velocity Minerals Ltd 31.20 0.40 1.3 187 5.83 K
RCT Rochester Resources Ltd 13.90 0.10 0.72 910 12.65 K
FMM Full Metal Minerals Ltd 31.4706 0.1991 0.64 532 16.74 K
© 2026 - CastFwd Corp.