Gainer Valuations for 28 May 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 28 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 45.00 | 11.18 B | 0.30 | 0.67 | 17.95 K | 807.88 K |
| SEB | Seaboard Corporation | 1752.8531 | 3.59 B | 22.2266 | 1.28 | 1.7 K | 2.98 M |
| NOG | Northern Oil and Gas | 82.567 | 2.68 B | 1.0523 | 1.29 | 26.57 K | 2.19 M |
| NG | Novagold Resources Inc | 7.6484 | 2.47 B | 0.226 | 3.04 | 463.23 K | 3.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.9956 | 376.38 M | 0.0518 | 1.31 | 61.7 K | 246.53 K |
| NAK | Northern Dynasty Minerals | 9.49 | 294.93 M | 0.18 | 1.93 | 91.15 K | 865.05 K |
| ACU | Acme United Corp | 9.8109 | 262.46 M | 0.2211 | 2.31 | 1 K | 9.81 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 247.61 M | 0.2919 | 4.61 | 4.37 K | 28.94 K |
| BKTI | Bk Technologies Inc | 6.4183 | 231.74 M | 0.1993 | 3.2 | 7.44 K | 47.75 K |
| CMT | Core Molding Technologies Inc | 7.2698 | 189.66 M | 0.1088 | 1.52 | 900 | 6.54 K |
| ARMP | Armata Pharmaceuticals Inc | 5670.00 | 143.89 M | 630.00 | 12.5 | 6 | 34.02 K |
| ESP | Espey Mfg. & Electronics | 8.6801 | 139.82 M | 0.1356 | 1.59 | 7.3 K | 63.36 K |
| PLG | Platinum Group Metals Ltd | 328.00 | 135.56 M | 3.00 | 0.92 | 170 | 55.76 K |
| LODE | Comstock Mining Inc | 795.00 | 108.76 M | 45.00 | 6 | 75 | 59.62 K |
| STXS | Stereotaxis Inc | 46.6406 | 84.49 M | 1.4077 | 3.11 | 13.16 K | 613.65 K |
| XPL | Solitario Zinc Corp | 5.70 | 41.14 M | 0.10 | 1.79 | 7.12 K | 40.58 K |
| AGIG | AGIG | 852.4307 | 35.34 M | 10.8207 | 1.29 | 501 | 427.07 K |
| COHN | Cohen & CO Inc | 72.4205 | 31.45 M | 2.2721 | 3.24 | 4.71 K | 341.1 K |
| NNVC | Nanoviricides Inc | 79.80 | 31.41 M | 13.30 | 20 | 6.46 K | 515.59 K |
| CKX | Ckx Lands | 12.419 | 31.31 M | 1.379 | 12.49 | 39.87 K | 495.16 K |
| BESS | Bimergen Energy Corporation | 133.00 | 21.08 M | 30.80 | 30.14 | 101 | 13.43 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2513 | 19.27 M | 0.0739 | 1.43 | 1.5 K | 7.88 K |
| BRN | Barnwell Industries | 13.0968 | 12.49 M | 0.1059 | 0.82 | 9.57 K | 125.4 K |
| AIRI | Air Industries Group Inc | 686.6908 | 12.14 M | 16.7485 | 2.5 | 4 | 2.75 K |
| DSS | Document Security Systems | 10926.5596 | 4.94 M | 145.4121 | 1.35 | 5 | 54.63 K |
| GBR | New Concept Energy Inc | 9.25 | 4.06 M | 1.85 | 25 | 41.41 K | 383.01 K |
| TPHS | Trinity Pl Hlds Inc | 15.5052 | 1.98 M | 0.478 | 3.18 | 8.22 K | 127.39 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 345.80 | 24.70 | 7.69 | 77 | 26.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 131.03 | 623.54 B | 2.18 | 1.69 | 369.87 K | 48.46 M |
| KC | Coffee | 135.60 | 3.60 | 2.73 | 11.32 K | 1.53 M | |
| BZ | Brent Crude | 130.93 | 2.62 | 2.04 | 141.51 K | 18.53 M | |
| CL | Crude Oil | 131.03 | 2.18 | 1.69 | 369.87 K | 48.46 M | |
| CC | Cocoa | 2622.00 | 32.00 | 1.24 | 7.95 K | 20.83 M | |
| ZL | Soybean Oil | 63.31 | 0.45 | 0.72 | 1.39 K | 87.87 K | |
| HO | Heating Oil | 3.8243 | 0.0251 | 0.66 | 19.55 K | 74.78 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5311.4502 | 5.73 T | 51.5703 | 0.98 | 26.45 M | 140.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.1036 | 3.64 T | 0.1822 | 1.31 | 161.85 M | 2.28 B |
| GOOG | Alphabet Inc Class C | 14.0378 | 3.6 T | 0.1815 | 1.31 | 162.62 M | 2.28 B |
| WMT | Walmart Inc. | 13.1581 | 1.02 T | 0.159 | 1.22 | 61.25 M | 805.96 M |
| MU | Micron Technology | 8.0656 | 880.6 B | 0.1268 | 1.6 | 12.53 M | 101.04 M |
| COST | Costco Wholesale | 50.8924 | 490.19 B | 0.4517 | 0.9 | 6.56 M | 334.03 M |
| LIN | Linde Plc | 67.314 | 241.51 B | 2.4729 | 3.81 | 1.55 M | 104.08 M |
| VZ | Verizon Communications Inc | 13.8282 | 192.14 B | 0.1427 | 1.04 | 11.75 M | 162.42 M |
| ISRG | Intuitive Surg Inc | 32.0944 | 156.71 B | 0.3078 | 0.97 | 3.3 M | 106.05 M |
| MRVL | Marvell Technology Inc | 12.2148 | 141.05 B | 0.1107 | 0.91 | 9.73 M | 118.79 M |
| SBUX | Starbucks Corporation | 7.13 | 121.35 B | 0.128 | 1.83 | 30.7 M | 218.88 M |
| BKNG | Booking Holdings Inc | 5.2668 | 118.68 B | 0.1107 | 2.15 | 27.33 M | 143.93 M |
| WDC | Western Digital Cp | 22.0818 | 110.67 B | 0.5109 | 2.37 | 7.84 M | 173.07 M |
| MAR | Marriot International | 27.2812 | 108.97 B | 0.3915 | 1.46 | 3.42 M | 93.2 M |
| EQIX | Equinix Inc | 67.948 | 104.31 B | 2.1583 | 3.28 | 884.5 K | 60.1 M |
| CSX | CSX Corp | 5.5133 | 96.42 B | 0.064 | 1.17 | 34.99 M | 192.92 M |
| ADBE | Adobe Systems Inc | 42.84 | 94.61 B | 0.85 | 2.02 | 5.75 M | 246.33 M |
| SNPS | Synopsys Inc | 25.86 | 87.23 B | 0.31 | 1.21 | 1.4 M | 36.27 M |
| MDLZ | Mondelez Intl Inc | 20.4018 | 85.49 B | 0.1069 | 0.53 | 6.14 M | 125.18 M |
| MELI | MercadoLibre Inc | 43.508 | 75.61 B | 1.405 | 3.34 | 843.86 K | 36.71 M |
| ROST | Ross Stores Inc | 7.6871 | 74.32 B | 0.2332 | 3.13 | 16.47 M | 126.62 M |
| FAST | Fastenal Company | 3.811 | 63.32 B | 0.0778 | 2.08 | 10.05 M | 38.31 M |
| NDAQ | Nasdaq Inc | 8.9115 | 60.63 B | 0.1756 | 2.01 | 8.24 M | 73.47 M |
| PCAR | Paccar Inc | 19.1751 | 56.16 B | 0.2739 | 1.45 | 3.1 M | 59.52 M |
| XEL | XCEL Energy Inc | 11.0979 | 52.38 B | 0.0579 | 0.52 | 2.87 M | 31.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.8163 | 49.1 B | 0.9075 | 2.11 | 4.73 M | 207.12 M |
| ROP | Roper Industries | 56.792 | 47.54 B | 1.6183 | 2.93 | 591.71 K | 33.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3581 | 47.38 B | 0.3171 | 1.51 | 86.7 K | 1.85 M |
| COHR | Coherent Inc | 18.299 | 42.97 B | 0.3437 | 1.91 | 428.6 K | 7.84 M |
| BIIB | Biogen Inc | 63.13 | 37.46 B | 1.07 | 1.72 | 2.43 M | 153.4 M |
| VOD | Vodafone Grp Plc ADR | 12.4653 | 35.61 B | 0.1302 | 1.06 | 1.56 M | 19.48 M |
| MCHP | Microchip Technology | 11.1387 | 33.49 B | 0.0958 | 0.87 | 5 M | 55.68 M |
| STLD | Steel Dynamics Inc | 23.8243 | 32.63 B | 0.5187 | 2.23 | 6.74 M | 160.59 M |
| EXPE | Expedia Group Inc | 30.0234 | 30.61 B | 1.3329 | 4.65 | 5.56 M | 166.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6492 | 29.89 B | 0.1391 | 1.63 | 1.77 M | 15.33 M |
| ULTA | Ulta Beauty Inc | 14.8241 | 28.25 B | 0.6131 | 4.31 | 310 K | 4.6 M |
| CTSH | Cognizant Tech Sol | 14.2057 | 28.17 B | 0.3043 | 2.19 | 6.96 M | 98.81 M |
| TCOM | Trip.com Group Ltd ADR | 14.7597 | 27.44 B | 0.3666 | 2.55 | 5.66 M | 83.58 M |
| BIDU | Baidu Inc ADR | 34.494 | 26.6 B | 0.844 | 2.51 | 33.82 M | 1.17 B |
| CASY | Casey's General Stor | 18.024 | 26.32 B | 0.0938 | 0.52 | 374.9 K | 6.76 M |
| DLTR | Dollar Tree Inc | 12.10 | 25.91 B | 0.84 | 7.46 | 11.54 M | 139.65 M |
| EXPD | Expeditors Intl | 36.5894 | 25.15 B | 0.2556 | 0.7 | 1.26 M | 46.16 M |
| JBHT | J B Hunt Transport | 29.881 | 21.71 B | 1.3401 | 4.7 | 3.75 M | 111.99 M |
| RGLD | Royal Gold Inc | 25.0948 | 21.71 B | 0.4892 | 1.99 | 268.6 K | 6.74 M |
| SWKS | Skyworks Solutions | 7.833 | 21.15 B | 0.3317 | 4.42 | 6.77 M | 53.01 M |
| EVRG | Evergy Inc | 11.2044 | 20.47 B | 0.0668 | 0.6 | 795.3 K | 8.91 M |
| SBAC | SBA Communications | 33.504 | 19.77 B | 0.4129 | 1.25 | 795.7 K | 26.66 M |
| FSLR | First Solar Inc | 273.18 | 18.42 B | 8.02 | 3.02 | 5.52 M | 1.51 B |
| NDSN | Nordson Corp | 29.4228 | 18.09 B | 1.0439 | 3.68 | 1.26 M | 37.1 M |
| GEN | Gen Digital Inc | 7.6415 | 18.04 B | 0.0644 | 0.85 | 13.96 M | 106.64 M |
| HST | Host Marriott Financial Trust | 9.7048 | 17.72 B | 0.1039 | 1.08 | 3.46 M | 33.55 M |
| FFIV | F5 Networks Inc | 27.98 | 17.56 B | 0.58 | 2.12 | 2.92 M | 81.82 M |
| PAA | Plains All American Pipeline LP | 6.5482 | 17.24 B | 0.0364 | 0.56 | 558 K | 3.65 M |
| NBIX | Neurocrine Bioscienc | 4.76 | 16.94 B | 0.04 | 0.85 | 325.09 K | 1.55 M |
| TSEM | Tower Semiconductor | 15.15 | 16.67 B | 0.30 | 2.02 | 12.94 K | 196.04 K |
| APA | Apa Corp | 100.3485 | 16.47 B | 2.2529 | 2.3 | 4.71 M | 472.92 M |
| PAAS | Pan Amer Silver Corp | 26.1021 | 15.46 B | 0.6072 | 2.38 | 910.5 K | 23.77 M |
| LECO | Lincoln Elec Hld | 29.6692 | 15.32 B | 0.5841 | 2.01 | 415.8 K | 12.34 M |
| MANH | Manhattan Assoc | 6.40 | 14.93 B | 0.0625 | 0.99 | 628.78 K | 4.02 M |
| LOGI | Logitech Int S.A. | 22.7687 | 14.51 B | 0.6723 | 3.04 | 1.41 M | 32.09 M |
| TRMB | Trimble Navigation | 19.265 | 12.76 B | 0.55 | 2.94 | 2.51 M | 48.32 M |
| CSGP | Costar Group Inc | 4.736 | 12.46 B | 0.044 | 0.94 | 1.89 M | 8.96 M |
| AKAM | Akamai Technologies | 38.58 | 12.27 B | 1.68 | 4.55 | 5.97 M | 230.43 M |
| LULU | Lululemon Athletica | 16.055 | 12.24 B | 0.735 | 4.8 | 1.56 M | 25.09 M |
| TXRH | Texas Roadhouse Inc | 8.6861 | 12.21 B | 0.0475 | 0.55 | 517.27 K | 4.49 M |
| FDS | FactSet Research Systems Inc | 51.785 | 11.73 B | 0.4325 | 0.84 | 523.59 K | 27.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.5054 | 11.24 B | 0.1985 | 1.93 | 538.1 K | 5.65 M |
| UHAL | A M E R C O | 5.2633 | 10.72 B | 0.0306 | 0.58 | 352 K | 1.85 M |
| SMTC | Semtech Corp | 17.75 | 10.69 B | 0.18 | 1.02 | 920.71 K | 16.34 M |
| PODD | Insulet Corp | 17.25 | 10.58 B | 1.08 | 6.68 | 282.48 K | 4.87 M |
| TTEK | Tetra Tech Inc | 4.7093 | 9.94 B | 0.0346 | 0.74 | 2.75 M | 12.96 M |
| BPOP | Popular Inc | 80.5395 | 9.92 B | 1.2127 | 1.53 | 467.85 K | 37.68 M |
| TGTX | Tg Therapeuticscmn | 393.75 | 9.88 B | 393.60 | 262400 | 3 | 1.18 K |
| VSAT | Viasat Inc | 20.30 | 9.33 B | 0.71 | 3.62 | 256.17 K | 5.2 M |
| SANM | Sanmina Corp | 9.42 | 8.48 B | 0.24 | 2.61 | 2.12 M | 19.93 M |
| CGNX | Cognex Cp | 5.653 | 8.42 B | 0.0607 | 1.09 | 1.37 M | 7.75 M |
| DSGX | Descartes Sys Group | 3.63 | 8.07 B | 0.03 | 0.83 | 19.1 K | 69.33 K |
| CBSH | Commerce Bancshares | 17.6585 | 7.92 B | 0.5889 | 3.45 | 2.86 M | 50.56 M |
| ALKS | Alkermes Plc | 12.13 | 7.9 B | 0.18 | 1.51 | 1.75 M | 21.18 M |
| URBN | Urban Outfitters Inc | 31.56 | 7.4 B | 0.69 | 2.24 | 3.61 M | 113.84 M |
| SLAB | Silicon Labs Inc | 36.88 | 7.39 B | 0.24 | 0.66 | 858.7 K | 31.67 M |
| AVT | Avnet Inc | 21.9462 | 6.91 B | 0.2523 | 1.16 | 2.17 M | 47.6 M |
| CHDN | Churchill Downs IN | 6.1828 | 6.84 B | 0.1281 | 2.12 | 322.57 K | 1.99 M |
| PPC | Pilgrim's Pride | 17.1416 | 6.7 B | 1.1172 | 6.97 | 2.14 M | 36.72 M |
| RIOT | Riot Blockchain Inc | 1091.533 | 6.57 B | 34.2445 | 3.24 | 498 | 543.58 K |
| EXLS | Exlservice Holdings | 4.148 | 6.52 B | 0.166 | 4.17 | 1.1 M | 4.56 M |
| KTOS | Kratos Defns | 20.40 | 6.38 B | 0.30 | 1.49 | 8.45 K | 172.46 K |
| WFRD | Weatherford International Plc | 43.4176 | 6.27 B | 1.7215 | 4.13 | 8.44 M | 366.6 M |
| CVLT | Commvault Systems | 16.87 | 6.22 B | 0.25 | 1.5 | 327.85 K | 5.53 M |
| MIDD | Middleby Corp | 19.2733 | 6.11 B | 0.1733 | 0.91 | 331.4 K | 6.39 M |
| OTEX | Open Text Cp | 6.8467 | 6.03 B | 0.2269 | 3.43 | 3.36 M | 22.98 M |
| SIMO | Silicon Motion Techn ADR | 13.5617 | 5.75 B | 0.3818 | 2.9 | 785.67 K | 10.66 M |
| PLXS | Plexus Cp | 28.04 | 5.56 B | 0.42 | 1.52 | 549.12 K | 15.4 M |
| BCPC | Balchem Cp | 14.5911 | 5.52 B | 0.152 | 1.05 | 71.53 K | 1.04 M |
| AUB | Atlantic Union Bancshares Corp | 11.4114 | 5.51 B | 0.1435 | 1.27 | 48.45 K | 552.91 K |
| NICE | Nice Ltd ADR | 33.1218 | 5.51 B | 0.437 | 1.34 | 114.49 K | 3.79 M |
| VEON | Veon Ltd ADR | 488.4735 | 5.45 B | 20.89 | 4.47 | 167.57 K | 81.85 M |
| CAKE | Cheesecake Fact | 15.5773 | 5.44 B | 0.2768 | 1.81 | 2.05 M | 31.88 M |
| SSRM | Ssr Mining Inc | 28.2956 | 5.42 B | 0.40 | 1.43 | 393.91 K | 11.15 M |
| MMSI | Merit Medical Sys | 12.504 | 5.19 B | 0.344 | 2.83 | 213.83 K | 2.67 M |
| VSEC | V S E Cp | 13.8769 | 5.1 B | 0.0868 | 0.63 | 41.47 K | 575.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0136 | 2.07 T | 0.158 | 2.3 | 19.44 M | 136.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129500.00 | 1.27 T | 1590.00 | 1.24 | 957 | 123.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.76 | 1.27 T | 0.86 | 1 | 2.35 M | 203.89 M |
| WMT | Walmart Stores | 13.1896 | 1.02 T | 0.1594 | 1.22 | 61.25 M | 807.89 M |
| V | Visa Inc | 18.0379 | 795.75 B | 0.7002 | 4.04 | 53.03 M | 956.63 M |
| XOM | Exxon Mobil Corporation | 51.8062 | 695.87 B | 0.361 | 0.7 | 22.32 M | 1.16 B |
| MA | Mastercard Inc | 26.2088 | 576.01 B | 0.7427 | 2.92 | 31.37 M | 822.04 M |
| CVX | Chevron Corp | 49.6755 | 429.01 B | 0.4156 | 0.84 | 10.5 M | 521.79 M |
| ORCL | Oracle Corporation | 18.6019 | 390.8 B | 0.1061 | 0.57 | 26.75 M | 497.64 M |
| HD | Home Depot | 17.4211 | 347.88 B | 0.0953 | 0.55 | 13.24 M | 230.69 M |
| MS | Morgan Stanley | 28.7518 | 298.37 B | 0.3563 | 1.25 | 12.12 M | 348.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.34 | 280.75 B | 1.27 | 1.49 | 2.14 M | 185.18 M |
| RY | Royal Bank of Canada | 24.6737 | 280.08 B | 0.2172 | 0.89 | 660.6 K | 16.3 M |
| CAT | Caterpillar Inc | 52.382 | 274.65 B | 0.7807 | 1.51 | 4.77 M | 250.06 M |
| SAP | SAP Ag ADR | 39.7908 | 271.12 B | 1.5824 | 4.14 | 3.13 M | 124.57 M |
| GS | Goldman Sachs Group | 129.0186 | 264.37 B | 0.6715 | 0.52 | 7.24 M | 933.9 M |
| IBM | International Business Machines | 68.8349 | 233.57 B | 1.1797 | 1.74 | 10.33 M | 711.06 M |
| BML-PJ | Bank of America Corporation | 6.1838 | 223.73 B | 0.0548 | 0.89 | 800 | 4.95 K |
| AXP | American Express Company | 34.9424 | 214.98 B | 0.1893 | 0.54 | 7.76 M | 270.98 M |
| DIS | Walt Disney Company | 28.0653 | 205.42 B | 0.1823 | 0.65 | 14.2 M | 398.58 M |
| BHP | BHP Billiton Ltd ADR | 31.0712 | 202.02 B | 0.2034 | 0.66 | 5.49 M | 170.64 M |
| TTE | Totalenergies Se ADR | 19.067 | 199.22 B | 0.1369 | 0.72 | 1.94 M | 36.94 M |
| APH | Amphenol Corp | 5.0918 | 193.17 B | 0.0732 | 1.46 | 6.02 M | 30.64 M |
| MCD | McDonald's Corporation | 35.6424 | 192.46 B | 0.3523 | 1 | 5.48 M | 195.38 M |
| NVO | Novo Nordisk A/S ADR | 10.3265 | 183.56 B | 0.1022 | 1 | 166.5 K | 1.72 M |
| DE | Deere & Company | 58.1382 | 181.6 B | 1.915 | 3.41 | 6.51 M | 378.75 M |
| CRM | Salesforce.com Inc | 17.2911 | 179.28 B | 0.4755 | 2.83 | 18.01 M | 311.46 M |
| NEE | Nextera Energy | 10.5348 | 178.52 B | 0.0557 | 0.53 | 5.01 M | 52.81 M |
| SAN | Banco Santander ADR | 6.7901 | 176.05 B | 0.0618 | 0.92 | 1.8 M | 12.24 M |
| COP | ConocoPhillips | 38.1328 | 170.93 B | 0.7704 | 2.06 | 18.32 M | 698.48 M |
| DHR | Danaher Corp | 15.2785 | 163.81 B | 0.1318 | 0.87 | 4.83 M | 73.73 M |
| SCHW | The Charles Schwab Corp | 17.2906 | 160.79 B | 0.1667 | 0.97 | 7.61 M | 131.56 M |
| T | American Telephone and Telegraph Inc. | 9.6261 | 149.42 B | 0.1656 | 1.75 | 22.1 M | 212.71 M |
| ACN | Accenture Plc | 27.1792 | 147.97 B | 0.5451 | 2.05 | 2.94 M | 79.78 M |
| SCCO | Southern Copper Corp | 17.2019 | 140.01 B | 0.4766 | 2.85 | 6 M | 103.2 M |
| ETN | Eaton Corp | 28.4899 | 137.13 B | 1.2279 | 4.5 | 7.78 M | 221.67 M |
| PGR | Progressive Corp | 11.4701 | 136.6 B | 0.3453 | 3.1 | 3.74 M | 42.94 M |
| RIO | Rio Tinto Plc ADR | 38.3195 | 134.92 B | 0.3937 | 1.04 | 1.35 M | 51.76 M |
| BTI | British American Tobacco Industries ADR | 13.7617 | 132.98 B | 0.0849 | 0.62 | 316.8 K | 4.36 M |
| HDB | Hdfc Bank Ltd ADR | 3.7833 | 132.87 B | 0.0331 | 0.88 | 7.05 M | 26.67 M |
| LOW | Lowe's Companies | 17.4885 | 127.77 B | 0.4705 | 2.76 | 12.86 M | 224.96 M |
| PLD | Prologis Inc | 32.4754 | 125.1 B | 0.1947 | 0.6 | 633.19 K | 20.56 M |
| IBN | Icici Bank Ltd ADR | 5.5165 | 123.94 B | 0.0493 | 0.9 | 15.64 M | 86.3 M |
| PH | Parker-Hannifin Corp | 60.9235 | 120.52 B | 0.8826 | 1.47 | 1.49 M | 90.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.7894 | 118.19 B | 0.6979 | 4.34 | 17.66 M | 296.52 M |
| SYK | Stryker Corp | 50.7554 | 117.88 B | 0.3859 | 0.77 | 1.77 M | 89.85 M |
| NEM | Newmont Mining Corp | 33.4248 | 117.57 B | 0.3813 | 1.15 | 4.73 M | 157.97 M |
| CVS | CVS Corp | 28.0938 | 114.32 B | 0.2912 | 1.05 | 5.84 M | 164.05 M |
| BNS | Bank of Nova Scotia | 21.0039 | 112.79 B | 0.5788 | 2.83 | 381.6 K | 8.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 28.2609 | 109.75 B | 1.0484 | 3.85 | 7.61 M | 214.96 M |
| ENB | Enbridge Inc | 9.5121 | 106.25 B | 0.1228 | 1.31 | 445.4 K | 4.24 M |
| VLO | Valero Energy Corp | 28.3063 | 105.93 B | 1.1937 | 4.4 | 14.34 M | 405.9 M |
| CNQ | Canadian Natural Resources | 13.2343 | 102.56 B | 0.1325 | 1.01 | 12.74 M | 168.65 M |
| DUK | Duke Energy Corp | 24.4692 | 100.71 B | 0.133 | 0.55 | 1.88 M | 45.97 M |
| GLW | Corning Inc | 18.2025 | 98.27 B | 0.1719 | 0.95 | 14.04 M | 255.64 M |
| GD | General Dynamics Corp | 60.6408 | 98.22 B | 1.0205 | 1.71 | 1.48 M | 89.77 M |
| UPS | United Parcel Service | 38.5754 | 95.71 B | 1.1703 | 3.13 | 9.4 M | 362.61 M |
| MMM | 3M Company | 37.7556 | 94.9 B | 0.3585 | 0.96 | 4.4 M | 166.25 M |
| ING | ING Groep N.V. ADR | 20.2763 | 94.38 B | 0.3127 | 1.57 | 721.2 K | 14.62 M |
| EMR | Emerson Electric Company | 35.3758 | 93.19 B | 0.7084 | 2.04 | 2.93 M | 103.55 M |
| ELV | Elevance Health Inc | 44.0657 | 92.84 B | 0.3892 | 0.89 | 5.75 M | 253.36 M |
| TT | Trane Technologies Plc | 20.3838 | 91.5 B | 0.3713 | 1.86 | 4.36 M | 88.78 M |
| BN | Brookfield Corporation | 5.472 | 91.46 B | 0.1033 | 1.92 | 5.17 M | 28.31 M |
| PWR | Quanta Services | 29.9007 | 90.71 B | 0.8762 | 3.02 | 1.6 M | 47.79 M |
| AEM | Agnico-Eagle Mines Ltd | 54.014 | 90.21 B | 1.0072 | 1.9 | 2.04 M | 110.04 M |
| AMT | American Tower Corp | 32.4711 | 88.88 B | 0.398 | 1.24 | 2.33 M | 75.58 M |
| MSI | Motorola Solutions | 28.4133 | 87.83 B | 0.2156 | 0.76 | 4.8 M | 136.38 M |
| MCO | Moody's Corp | 29.1967 | 87.63 B | 1.0727 | 3.81 | 6.21 M | 181.25 M |
| ECL | Ecolab Inc | 36.2632 | 86.74 B | 1.0104 | 2.87 | 1.47 M | 53.31 M |
| RCL | Royal Caribbean Cruises Ltd | 24.4527 | 86.47 B | 1.4791 | 6.44 | 6.07 M | 148.54 M |
| WMB | Williams Companies | 13.4904 | 86.38 B | 0.3442 | 2.62 | 4.89 M | 65.92 M |
| FCX | Freeport-Mcmoran Inc | 42.1952 | 85.07 B | 0.7227 | 1.74 | 16.47 M | 694.95 M |
| NGG | National Grid Transco Plc ADR | 24.1368 | 84.74 B | 0.6027 | 2.56 | 93.07 K | 2.25 M |
| SHW | Sherwin-Williams Company | 15.1328 | 84.53 B | 0.1047 | 0.7 | 4.49 M | 67.93 M |
| EOG | Eog Resources | 47.3368 | 83.04 B | 0.4508 | 0.96 | 6.61 M | 312.78 M |
| CP | Canadian Pacific Railway | 12.1004 | 81.87 B | 0.4494 | 3.86 | 3.11 M | 37.58 M |
| ITW | Illinois Tool Works Inc | 33.8669 | 81.71 B | 0.2315 | 0.69 | 2.58 M | 87.44 M |
| SU | Suncor Energy Inc | 40.8734 | 80.49 B | 0.3712 | 0.92 | 6.3 M | 257.58 M |
| CL | Colgate-Palmolive Company | 23.7673 | 79.23 B | 0.1305 | 0.55 | 5.32 M | 126.49 M |
| CNI | Canadian National Railway | 20.1842 | 76.27 B | 0.2371 | 1.19 | 2.67 M | 53.84 M |
| SLB | Schlumberger N.V. | 68.0916 | 76.27 B | 1.2309 | 1.84 | 6.92 M | 471.07 M |
| FDX | Fedex Corp | 73.962 | 75.91 B | 0.9365 | 1.28 | 3.29 M | 243.23 M |
| MFC | Manulife Financial Corp | 18.2306 | 72.79 B | 0.3862 | 2.16 | 943.5 K | 17.2 M |
| APD | Air Products and Chemicals | 73.6448 | 70.49 B | 2.0038 | 2.8 | 1.45 M | 107.15 M |
| RELX | Relx Plc ADR | 6.8241 | 70.3 B | 0.1058 | 1.57 | 148.8 K | 1.02 M |
| GWW | W.W. Grainger | 67.5107 | 69.72 B | 0.9691 | 1.46 | 393.3 K | 26.55 M |
| URI | United Rentals | 20.0093 | 69.63 B | 0.4262 | 2.18 | 328 K | 6.56 M |
| DLR | Digital Realty Trust | 20.7519 | 69.29 B | 0.5775 | 2.86 | 752.9 K | 15.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3475 | 68.47 B | 0.1965 | 1.62 | 20.9 K | 258.01 K |
| TDG | Transdigm Group Inc | 15.3465 | 68.09 B | 0.2747 | 1.82 | 507.3 K | 7.79 M |
| TRP | Tc Energy Corp | 16.3238 | 67.49 B | 0.2492 | 1.55 | 646.7 K | 10.56 M |
| ALL | Allstate Corp | 32.9492 | 66.23 B | 0.307 | 0.94 | 4.69 M | 154.65 M |
| MET | Metlife Inc | 39.9279 | 64.78 B | 0.4537 | 1.15 | 4.25 M | 169.6 M |
| CMI | Cummins Inc | 46.8735 | 62.25 B | 2.2148 | 4.96 | 2.67 M | 124.98 M |
| TEL | TE Connectivity Ltd | 27.8014 | 62.2 B | 0.1623 | 0.59 | 1.57 M | 43.66 M |
| WPM | Wheaton Precious Metals | 12.1015 | 59.7 B | 0.4045 | 3.46 | 2.11 M | 25.58 M |
| D | Dominion Resources | 21.5335 | 59.51 B | 0.2431 | 1.14 | 1.38 M | 29.7 M |
| OXY | Occidental Petroleum Corp | 54.6443 | 58.73 B | 1.0328 | 1.93 | 8.46 M | 462.17 M |
| NUE | Nucor Corp | 45.9035 | 57.11 B | 1.5485 | 3.49 | 8.65 M | 396.84 M |
| DEO | Diageo Plc ADR | 46.4146 | 56.5 B | 0.5569 | 1.21 | 1.04 M | 48.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 332.0385 | 7.81 M | 2.1432 | 0.65 | 59 | 19.59 K |
| TXR | Torex Resources Inc. | 4.4584 | 0.8917 | 25 | 5.85 K | 26.08 K | |
| TXG | Torex Gold Resources Inc | 4.4807 | 0.8961 | 25 | 58.5 K | 262.12 K | |
| LGO | Largo Resources Ltd | 68.00 | 11.00 | 19.3 | 24.65 K | 1.68 M | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.66 | 12.36 | 18.58 K | 111.5 K | |
| YGR | Yangarra Resources Ltd | 4.20 | 0.30 | 7.69 | 22.23 K | 93.35 K | |
| GIL | Gildan Activewear Inc | 11.6582 | 0.8071 | 7.44 | 3.55 M | 41.38 M | |
| EDR | Endeavour Silver Corp | 3.0001 | 0.1818 | 6.45 | 39.9 K | 119.7 K | |
| POU | Paramount Resources Ltd | 6.6812 | 0.3919 | 6.23 | 295.92 K | 1.98 M | |
| MRE | Martinrea International Inc | 6.8359 | 0.3839 | 5.95 | 56.6 K | 386.95 K | |
| BDT | Bird Construction Inc | 5.484 | 0.2469 | 4.71 | 71.7 K | 393.2 K | |
| DPM | Dundee Precious Metals Inc | 5.8734 | 0.263 | 4.69 | 30.05 K | 176.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2781 | 0.1428 | 4.55 | 73.27 K | 240.2 K | |
| PSI | Pason Systems Inc | 8.8999 | 0.3684 | 4.32 | 102.26 K | 910.08 K | |
| ATRL | Atkinsrealis Group Inc | 44.5771 | 1.7702 | 4.14 | 371.8 K | 16.57 M | |
| EMP-A | Empire Company Limited | 9.7172 | 0.3744 | 4.01 | 135 K | 1.31 M | |
| SKE | Skeena Resources Ltd | 52.00 | 2.00 | 4 | 130 | 6.76 K | |
| KEY | Keyera Corp | 3.426 | 0.1294 | 3.93 | 617.71 K | 2.12 M | |
| OTEX | Open Text Corp | 6.8721 | 0.259 | 3.92 | 1.42 M | 9.79 M | |
| CGY | Calian Group Ltd | 5.8908 | 0.2083 | 3.67 | 1.7 K | 10.01 K | |
| ESI | Ensign Energy Services Inc | 5.7494 | 0.2014 | 3.63 | 299.23 K | 1.72 M | |
| BTE | Baytex Energy Corp | 16.6989 | 0.5841 | 3.62 | 939.37 K | 15.69 M | |
| TECK-B | Teck Resources Limited | 36.7796 | 1.1936 | 3.35 | 1.88 M | 69.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.9245 | 0.3805 | 3.3 | 5.98 M | 71.3 M | |
| BBD-B | Bombardier Inc Series B | 162.3369 | 5.1063 | 3.25 | 1.1 M | 179.19 M | |
| BBD-A | Bombardier Inc | 191.50 | 6.00 | 3.23 | 100.19 K | 19.19 M | |
| LGD | Liberty Gold Corp | 20.84 | 0.64 | 3.17 | 22.55 K | 469.96 K | |
| WN | George Weston Limited | 12.2028 | 0.3298 | 2.78 | 727.46 K | 8.88 M | |
| RCH | Richelieu Hardware Ltd | 5.3248 | 0.1438 | 2.78 | 7.93 K | 42.2 K | |
| WPM | Wheaton Precious Metals Corp | 11.8752 | 0.3187 | 2.76 | 2.19 M | 26.04 M | |
| CCO | Cameco Corp | 33.1052 | 0.872 | 2.71 | 806.6 K | 26.7 M | |
| NG | Novagold Res Inc | 6.7522 | 0.1773 | 2.7 | 186.95 K | 1.26 M | |
| AG | First Majestic Silver Corp | 4.6573 | 0.1184 | 2.61 | 224.11 K | 1.04 M | |
| PAAS | Pan American Silver Corp | 25.7057 | 0.6434 | 2.57 | 112.51 K | 2.89 M | |
| PGIC | Premium Global Income Split Corp | 134.4404 | 3.315 | 2.53 | 460 | 61.84 K | |
| PDV | Prime Dividend Corp Cl A | 3.4038 | 0.0833 | 2.51 | 3.35 K | 11.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7304 | 0.5997 | 2.49 | 30.03 K | 742.55 K | |
| BNS | Bank of Nova Scotia | 20.7792 | 0.4856 | 2.39 | 3.05 M | 63.29 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0058 | 0.067 | 2.28 | 203.29 K | 611.05 K | |
| ALC | Algoma Central | 5.6953 | 0.1266 | 2.27 | 365 | 2.08 K | |
| TCL-A | Transcontinental Inc | 7.0756 | 0.1569 | 2.27 | 60.8 K | 430.21 K | |
| LNF | Leons Furniture | 6.4835 | 0.1426 | 2.25 | 24.78 K | 160.66 K | |
| ET | Evertz Technologies Ltd | 4.0318 | 0.0852 | 2.16 | 20.3 K | 81.85 K | |
| HWX | Headwater Exploration Inc | 8.1628 | 0.1712 | 2.14 | 54 K | 440.79 K | |
| GDC | Genesis Land J | 3.6372 | 0.0742 | 2.08 | 58.75 K | 213.69 K | |
| MRD | Melcor Dev | 7.2122 | 0.1462 | 2.07 | 8.95 K | 64.53 K | |
| AIF | Altus Group Ltd | 8.629 | 0.1687 | 1.99 | 4.07 K | 35.15 K | |
| AETR | Aetherion Technologies Inc. | 144.90 | 2.80 | 1.97 | 10.49 K | 1.52 M | |
| WPRT | Westport Fuel Systems Inc | 144.90 | 2.80 | 1.97 | 10.49 K | 1.52 M | |
| AAV | Advantage Oil & Gas Ltd | 11.612 | 0.2211 | 1.94 | 1.02 M | 11.8 M | |
| AEM | Agnico Eagle Mines Ltd | 52.8223 | 0.9944 | 1.92 | 495.71 K | 26.18 M | |
| CIU-PA | CU Inc Pref A | 7.6693 | 0.1429 | 1.9 | 400 | 3.07 K | |
| MAL | Magellan Aero | 3.8891 | 0.068 | 1.78 | 3 K | 11.67 K | |
| SSRM | Ssr Mining Inc | 28.128 | 0.4884 | 1.77 | 45.8 K | 1.29 M | |
| MFC | Manulife Fin | 18.2063 | 0.3141 | 1.76 | 2.72 M | 49.46 M | |
| ALA | AltaGas Ltd | 9.4146 | 0.1619 | 1.75 | 152.79 K | 1.44 M | |
| PD | Precision Drilling Corp | 524.00 | 9.00 | 1.75 | 240.88 K | 126.22 M | |
| BB | Blackberry Ltd | 135.94 | 2.26 | 1.69 | 1.5 M | 204.22 M | |
| L | Loblaw CO | 4.5819 | 0.0755 | 1.68 | 1.33 M | 6.1 M | |
| RUS | Russel Metals | 10.5877 | 0.1724 | 1.66 | 153.8 K | 1.63 M | |
| BN | Brookfield Corporation | 6.0901 | 0.0978 | 1.63 | 2.78 M | 16.96 M | |
| TCW | Trican Well | 12.7918 | 0.2019 | 1.6 | 330.96 K | 4.23 M | |
| HBM | Hudbay Minerals Inc | 16.1737 | 0.2479 | 1.56 | 3.24 M | 52.39 M | |
| CFW | Calfrac Well Services Ltd | 672.50 | 10.25 | 1.55 | 4.94 K | 3.32 M | |
| ELD | Eldorado Gold | 38.5561 | 0.5769 | 1.52 | 2.16 M | 83.47 M | |
| JAG | Jaguar Mining Inc | 9456.1758 | 140.1523 | 1.5 | 211.95 K | 2 B | |
| ONEX | Onex Corp | 31.3553 | 0.4645 | 1.5 | 228.95 K | 7.18 M | |
| DRX | Adf Group Inc Sv | 3.4509 | 0.051 | 1.5 | 228.2 K | 787.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7456 | 0.3163 | 1.48 | 110.14 K | 2.4 M | |
| MTL | Mullen Group Ltd | 9.3262 | 0.1334 | 1.45 | 270.2 K | 2.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 3914.7744 | 53.7361 | 1.39 | 1.94 K | 7.59 M | |
| CJR-B | Corus Entertainment Inc | 7.8253 | 0.1074 | 1.39 | 969.8 K | 7.59 M | |
| LB | Laurentian Bank | 17.3058 | 0.2359 | 1.38 | 103.32 K | 1.79 M | |
| DII-B | Dorel Industries Inc | 8.6128 | 0.109 | 1.28 | 74.06 K | 637.84 K | |
| CTC | Canadian Tire Corp Ltd | 55.2153 | 0.6906 | 1.27 | 147 | 8.12 K | |
| CKI | Clarke Inc | 3.5701 | 0.0443 | 1.26 | 6.1 K | 21.78 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6985 | 0.0578 | 1.25 | 3.6 K | 16.91 K | |
| CAE | Cae Inc | 10.4932 | 0.1282 | 1.24 | 367.36 K | 3.85 M | |
| NA | National Bank of Canada | 12.3106 | 0.1504 | 1.24 | 1.66 M | 20.47 M | |
| STN | Stantec Inc | 11.875 | 0.145 | 1.24 | 338.36 K | 4.02 M | |
| ACO-X | ATCO Ltd | 15.1003 | 0.1841 | 1.23 | 79.64 K | 1.2 M | |
| ENB | Enbridge Inc | 9.2803 | 0.1129 | 1.23 | 900.55 K | 8.36 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.37 | 0.11 | 1.19 | 60 K | 562.2 K | |
| IMG | Iamgold Corp | 5.5194 | 0.0643 | 1.18 | 1.21 M | 6.66 M | |
| CFP | Canfor Corp | 8.71 | 0.10 | 1.16 | 170.3 K | 1.48 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4933 | 0.0962 | 1.15 | 4.43 K | 37.63 K | |
| ADN | Acadian Timber Corp | 3.2218 | 0.0361 | 1.13 | 4.16 K | 13.41 K | |
| FM | First Quantum Minerals Ltd | 14.4138 | 0.1562 | 1.1 | 1.8 M | 25.88 M | |
| CGX | Cineplex Inc | 8.8564 | 0.0959 | 1.09 | 211.19 K | 1.87 M | |
| SEA | Seabridge Gold Inc | 17.8294 | 0.1917 | 1.09 | 6.9 K | 123.06 K | |
| SU | Suncor Energy Inc | 40.5968 | 0.4361 | 1.09 | 5.03 M | 204.11 M | |
| AGF-B | AGF Management Limited | 7.2449 | 0.0769 | 1.07 | 132.14 K | 957.36 K | |
| ELR | Eastern Platinum Ltd | 28.50 | 0.30 | 1.06 | 2.94 M | 83.67 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0721 | 0.0318 | 1.05 | 5.6 K | 17.2 K | |
| SAP | Saputo Inc | 9.3578 | 0.0951 | 1.03 | 359.6 K | 3.37 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2436 | 0.0421 | 1 | 313 | 1.33 K | |
| TRI | Thomson Reuters Corp | 21.7738 | 0.2143 | 0.99 | 1.32 M | 28.8 M | |
| CNR | Canadian National Railway Co. | 19.9833 | 0.1941 | 0.98 | 2.56 M | 51.06 M | |
| RY | Royal Bank of Canada | 24.4668 | 0.2374 | 0.98 | 2.53 M | 61.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1211 | 0.059 | 0.97 | 55.66 K | 340.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.83 | 6.07 B | 1.62 | 5.36 | 1.41 M | 44.96 M |
| HOS | Hornbeck Offshore Services, Inc | 38.05 | 1.91 B | 0.23 | 0.61 | 1.42 M | 54.11 M |
| NTPIF | Nam Tai Property Inc. | 11.12 | 262.33 M | 0.39 | 3.63 | 161.58 K | 1.8 M |
| KLNG | Koil Energy Solutions Inc. | 20.20 | 35.19 M | 0.60 | 3.06 | 3.37 K | 68.07 K |
| ORBT | Orbit International Corporation | 6.9301 | 8.7 M | 0.1804 | 2.67 | 2.5 K | 17.33 K |
| NXTYQ | Nexity Financial Corporation | 5.24 | 1.16 M | 0.35 | 7.16 | 12.88 K | 67.46 K |
| HBRM | Herborium Group Inc | 21.00 | 1.09 M | 1.00 | 5 | 2 | 42 |
| FCGD | First Colombia Gold Corp | 550.00 | 978.13 K | 30.00 | 5.77 | 14 | 7.7 K |
| ERHE | ERHC Energy Inc | 52.50 | 863.83 K | 1.50 | 2.94 | 325.37 K | 17.08 M |
| SEII | Sharing Economy International Inc | 25500.0254 | 645.17 K | 300.00 | 1.19 | 1 | 25.5 K |
| NEOM | NeoMedia Technologies Inc | 4.65 | 508.84 K | 0.15 | 3.33 | 2.35 K | 10.93 K |
| BLFE | BioLife Sciences Inc | 142.5036 | 318.35 K | 15.0004 | 11.76 | 2 | 285.01 |
| REDFY | Rediff.com India Limited | 7.45 | 97.36 K | 0.11 | 1.5 | 140.38 K | 1.05 M |
| LGBI | Cannabiz Mobile Inc | 38.40 | 64.81 K | 1.20 | 3.23 | 17 | 652.8 |
| USRM | U.S. Stem Cell Inc | 3350.00 | 64.15 K | 120.00 | 3.72 | 4 | 13.4 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | 0.25 | 5.26 | 1.73 M | 8.62 M |
| VALV | Shengkai Innovations Inc | 3.70 | 42.98 K | 0.70 | 23.33 | 2.25 K | 8.33 K |
| XDSL | mPhase Technologies Inc | 400.00 | 16.8 K | 2.00 | 0.5 | 53 | 21.2 K |
| CGIP | Celadon Group Inc | 10.4276 | 5.66 K | 0.2899 | 2.86 | 231.36 K | 2.41 M |
| CBKCQ | Christopher & Banks Corporation | 9.5752 | 3.86 K | 0.1739 | 1.85 | 193.72 K | 1.85 M |
| NWCI | NewCardio Inc | 3.37 | 3.31 K | 0.04 | 1.2 | 17.2 K | 57.96 K |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | 2.50 | 1 | 70 | 17.68 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | 2.24 | 8.43 | 34.16 K | 983.81 K |
| PRXIQ | Premier Exhibitions Inc | 47.90 | 491 | 1.90 | 4.13 | 11.84 K | 567.23 K |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | 2.98 | 4.65 | 684 | 45.83 K |
| SYNE | Synthesis Energy Systems Inc | 624.64 | 157 | 7.04 | 1.14 | 738 | 460.98 K |
| PARD | Poniard Pharmaceuticals Inc | 141.20 | 149 | 7.20 | 5.37 | 827 | 116.77 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | 100.00 | 25 | 10 | 5 K |
| MMMM | Quad M Solutions Inc | 35.00 | 10.00 | 40 | 100 | 3.5 K | |
| PTRC | Petro River Oil Corp | 1240.00 | 40.00 | 3.33 | 39 | 48.36 K | |
| DGTW | DigitalTown Inc | 3.35 | 0.10 | 3.08 | 2.5 K | 8.37 K | |
| TXCCQ | TranSwitch Corporation | 5.9639 | 0.1591 | 2.74 | 4.43 K | 26.4 K | |
| IDGC | ID Global Corporation | 19.20 | 0.512 | 2.74 | 4.29 K | 82.33 K | |
| HDYNQ | Hyperdynamics Corporation | 13.84 | 0.08 | 0.58 | 39.58 K | 547.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 30.00 | 6.00 | 25 | 687.39 K | 20.62 M | |
| CPAU | CopAur Minerals Inc | 520.00 | 100.00 | 23.81 | 914 | 475.28 K | |
| CMO-H | Cliffmont Resources Ltd | 34.00 | 6.00 | 21.43 | 347 | 11.8 K | |
| RUSH | Carolina Rush Corporation | 4.80 | 0.80 | 20 | 4.27 K | 20.5 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 4.00 | 20 | 309 | 7.42 K | |
| AVCR | Avricore Health Inc | 22.00 | 3.60 | 19.57 | 12.43 K | 273.55 K | |
| TIP-H | Tyner Resources Ltd | 13.00 | 2.00 | 18.18 | 920 | 11.96 K | |
| FTJ | Fort St. James Nickel Corp | 22.40 | 3.20 | 16.67 | 1.02 K | 22.96 K | |
| VLI | Vision Lithium Inc | 11.60 | 1.60 | 16 | 203.9 K | 2.37 M | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.7205 | 15.39 | 18.68 K | 100.92 K | |
| CTH | CoTec Holdings Corp. | 470.00 | 60.00 | 14.63 | 30 | 14.1 K | |
| DAR | Darelle Online Solutions Inc | 6.80 | 0.80 | 13.33 | 22 K | 149.6 K | |
| AWM | Angel Wing Metals Inc | 4.32 | 0.48 | 12.5 | 417 | 1.8 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 1.22 K | 10.98 K | |
| CIO | Central Iron Ore Limited | 5.40 | 0.60 | 12.5 | 6.68 K | 36.09 K | |
| KEEK | Personas Social Incorporated | 600.00 | 60.00 | 11.11 | 9 | 5.4 K | |
| STS | South Star Mining Corp | 22.50 | 2.25 | 11.11 | 19 | 427.5 | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 64 | 11.26 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 540 | 8.91 K | |
| YNV | Ynvisible Interactive Inc | 52.80 | 4.80 | 10 | 125 | 6.6 K | |
| TRAN | Clean Energy Transition Inc. | 418.50 | 36.00 | 9.41 | 442 | 184.98 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.45 | 9.37 | 4 K | 21 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | 10.00 | 9.09 | 95 | 11.4 K | |
| WEC | Winchester Equity Corporation | 16.80 | 1.20 | 7.69 | 1.56 K | 26.21 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.54 | 7.5 | 85.31 K | 660.3 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | 60.00 | 7.14 | 12 | 10.8 K | |
| KTN | Kootenay Silver Inc | 23.00 | 1.50 | 6.98 | 4.32 K | 99.36 K | |
| WMK | Whitemud Resources Inc | 6.90 | 0.41 | 6.32 | 5.48 K | 37.8 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 3.66 K | 62.22 K | |
| CTM | Canterra Minerals Corporation | 18.00 | 1.00 | 5.88 | 1.25 K | 22.55 K | |
| PUMA | Puma Exploration Inc | 36.00 | 2.00 | 5.88 | 500 | 18 K | |
| IMR | iMetal Resources Inc | 450.00 | 25.00 | 5.88 | 34 | 15.3 K | |
| STRM | Storm Exploration Inc. | 35.5199 | 1.92 | 5.71 | 41 | 1.46 K | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | 1.20 | 5.26 | 250 | 6 K | |
| MAX | Max Resource Corp | 49.20 | 2.40 | 5.13 | 225 | 11.07 K | |
| SSE | Silver Spruce Resources Inc | 63.00 | 3.00 | 5 | 530 | 33.39 K | |
| IB | IBC Advanced Alloys Corp | 39.00 | 1.80 | 4.84 | 525 | 20.48 K | |
| GBU | Gabriel Resources Ltd | 28.30 | 1.30 | 4.81 | 427.24 K | 12.09 M | |
| PGE | Group Ten Metals Inc | 15.40 | 0.70 | 4.76 | 343 | 5.28 K | |
| JSPX | JasperX Technologies Inc. | 450.00 | 20.00 | 4.65 | 76 | 34.2 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.50 | 3.66 | 379.18 K | 16.11 M | |
| AUQ | AuQ Gold Mining Inc | 12.00 | 0.40 | 3.45 | 1.46 K | 17.56 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 4.00 | 3.23 | 255 | 32.64 K | |
| BMM | Black Mammoth Metals Corporation | 13.20 | 0.40 | 3.12 | 375 | 4.95 K | |
| PER | Peruvian Metals Corp | 4.69 | 0.14 | 3.08 | 1.4 K | 6.57 K | |
| REG | Regulus Resources Inc | 10.8511 | 0.3192 | 3.03 | 783 | 8.5 K | |
| NSE | New Stratus Energy Inc | 4.7297 | 0.1351 | 2.94 | 1.16 K | 5.5 K | |
| EMR | Emgold Mining Corporation | 185.00 | 5.00 | 2.78 | 151.4 K | 28.01 M | |
| ZIGY | Stardust Metal Corp. | 7.80 | 0.20 | 2.63 | 1.55 K | 12.09 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.27 | 2.17 | 98.5 K | 1.25 M | |
| OYL | CGX Energy Inc | 28.60 | 0.60 | 2.14 | 84.87 K | 2.43 M | |
| LQWD | LQwD FinTech Corp | 72.8001 | 1.40 | 1.96 | 50 | 3.64 K | |
| SA-H | Southern Arc Minerals Inc | 5.20 | 0.10 | 1.96 | 5.82 K | 30.26 K | |
| FMM | Full Metal Minerals Ltd | 32.2674 | 0.5976 | 1.89 | 790 | 25.49 K | |
| WLR | Walker Lane Resources Ltd. | 94.50 | 1.75 | 1.89 | 180 | 17.01 K | |
| LA | Los Andes Copper Ltd | 5.60 | 0.10 | 1.82 | 25 K | 140 K | |
| RET-A | Reitmans (Canada) Limited | 10.4169 | 0.1416 | 1.38 | 126.06 K | 1.31 M | |
| COV | Covalon Technologies Ltd | 20.72 | 0.28 | 1.37 | 7.07 K | 146.49 K | |
| GCOM | Green Shift Commodities Ltd. | 15.20 | 0.20 | 1.33 | 2.85 K | 43.32 K | |
| BKM | Pacific Booker Minerals Inc | 7.80 | 0.10 | 1.3 | 2.7 K | 21.06 K | |
| DAU | Desert Gold Ventures Inc | 8.20 | 0.10 | 1.23 | 1.6 K | 13.12 K | |
| SLG | PetroTal Corp | 34.273 | 0.2657 | 0.78 | 192.18 K | 6.59 M | |
| ENA | Enablence Technologies Inc | 3360.00 | 24.00 | 0.72 | 242 | 813.12 K |