Gainer Volumes for 29 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 29 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 47.10 | 10.76 B | 2.10 | 4.67 | 36.89 K |
| SEB | Seaboard Corporation | 1788.5469 | 4.26 B | 35.6937 | 2.04 | 2.2 K |
| PRK | Park National Corp | 31.9033 | 3.71 B | 0.6681 | 2.14 | 40.7 K |
| UUUU | Energy Fuels Inc | 60.67 | 3.7 B | 4.645 | 8.29 | 970 |
| NHC | National Healthcare Corp | 31.3202 | 3.57 B | 1.0589 | 3.5 | 8.8 K |
| NOG | Northern Oil and Gas | 84.9954 | 2.72 B | 2.4284 | 2.94 | 34.58 K |
| CET | Central Securities Corp | 9.1758 | 1.62 B | 0.0873 | 0.96 | 15.4 K |
| TMP | Tompkinstrustco | 23.22 | 1.44 B | 0.4211 | 1.85 | 32.34 K |
| REPX | Riley Exploration Permian Inc | 107.788 | 804.92 M | 6.5611 | 6.48 | 11.96 K |
| IDR | Idaho Strategic Resources | 6.30 | 485.07 M | 0.70 | 12.5 | 7 |
| VGZ | Vista Gold Corp | 3.28 | 322.7 M | 0.10 | 3.14 | 221.7 K |
| LODE | Comstock Mining Inc | 805.00 | 263.42 M | 10.00 | 1.26 | 398 |
| ESP | Espey Mfg. & Electronics | 8.7382 | 185.91 M | 0.0581 | 0.67 | 6 K |
| PLX | Protalix Biotherapeutics | 31.60 | 184.51 M | 1.60 | 5.33 | 8.35 K |
| ARMP | Armata Pharmaceuticals Inc | 5740.00 | 164.46 M | 70.00 | 1.23 | 5 |
| BCV | Bancroft Convertible Fund | 5.8602 | 144.51 M | 0.0308 | 0.53 | 2.8 K |
| USBC | USBC, Inc. | 1320.00 | 142.45 M | 120.00 | 10 | 9 |
| STXS | Stereotaxis Inc | 51.5205 | 138.48 M | 4.8799 | 10.46 | 32.72 K |
| GLU | Gabelli Global Utility | 6.4289 | 116.54 M | 0.0482 | 0.76 | 5.4 K |
| CVU | CPI Aerostructures | 7.89 | 75.92 M | 0.13 | 1.68 | 3.1 K |
| WWR | Westwater Resources | 27180.0059 | 75.11 M | 360.0059 | 1.34 | 60 |
| DXR | Daxor Corp | 10.0122 | 58.42 M | 0.1029 | 1.04 | 300 |
| OPTT | Ocean Power Tech Inc | 1980.00 | 52.27 M | 164.00 | 9.03 | 65.43 K |
| FSP | Franklin Street Properties | 5.4926 | 48.52 M | 0.0513 | 0.94 | 211.5 K |
| CPHI | China Pharma Holdings | 229.00 | 43.76 M | 6.00 | 2.69 | 113 |
| COHN | Cohen & CO Inc | 76.3965 | 39.36 M | 3.976 | 5.49 | 6.12 K |
| NNVC | Nanoviricides Inc | 82.60 | 34.68 M | 2.80 | 3.51 | 1.8 K |
| BESS | Bimergen Energy Corporation | 154.00 | 27.25 M | 21.00 | 15.79 | 385 |
| CVM | Cel-Sci Corp | 4875.00 | 27.09 M | 75.00 | 1.56 | 7 |
| INUV | Inuvo Inc | 52.00 | 12.39 M | 4.00 | 8.33 | 2.18 K |
| AIRI | Air Industries Group Inc | 720.1879 | 12.13 M | 33.4971 | 4.88 | 9 |
| UUU | Universal Security Instruments | 5.2626 | 11.51 M | 0.1684 | 3.31 | 2 K |
| DSS | Document Security Systems | 11632.8398 | 5.12 M | 706.2803 | 6.46 | 22 |
| PW | Power REIT | 7.9186 | 2.89 M | 0.1138 | 1.46 | 219 |
| TPHS | Trinity Pl Hlds Inc | 16.033 | 1.42 M | 0.5278 | 3.4 | 3.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 257.60 | 15.68 | 6.48 | 70 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 887.30 | 10.10 | 1.15 | 6.67 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5409.0298 | 6.07 T | 97.5796 | 1.84 | 28.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.47 | 4.21 T | 0.3664 | 2.6 | 193.61 M |
| GOOG | Alphabet Inc Class C | 14.4024 | 4.18 T | 0.3646 | 2.6 | 194.53 M |
| WMT | Walmart Inc. Common Stock | 13.439 | 909.85 B | 0.1971 | 1.49 | 55.64 M |
| CSCO | Cisco Systems Inc | 16.8688 | 444.99 B | 0.4312 | 2.62 | 58.35 M |
| KLAC | K L A-Tencor Corp | 25.1117 | 268.84 B | 0.3047 | 1.23 | 3.57 M |
| TXN | Texas Instruments | 20.6046 | 258.37 B | 0.1323 | 0.65 | 18 M |
| AZN | Astrazeneca Plc ADR | 20.1834 | 243.32 B | 0.1527 | 0.76 | 2.09 M |
| AMGN | Amgen Inc | 29.3699 | 226.88 B | 0.4059 | 1.4 | 8.83 M |
| STX | Seagate Technology | 10.3662 | 225.46 B | 0.0751 | 0.73 | 5.22 M |
| VZ | Verizon Communications Inc | 14.0479 | 199.68 B | 0.2197 | 1.59 | 10.66 M |
| PEP | Pepsico Inc | 40.1282 | 188.84 B | 0.5247 | 1.32 | 4.94 M |
| GILD | Gilead Sciences Inc | 19.1187 | 172.25 B | 0.6149 | 3.32 | 13.69 M |
| QCOM | Qualcomm Inc | 31.9041 | 170.29 B | 0.5833 | 1.86 | 21.43 M |
| IBKR | Interactive Brokers | 8.0001 | 160.72 B | 0.142 | 1.81 | 2.44 M |
| ISRG | Intuitive Surg Inc | 32.3855 | 139.85 B | 0.2911 | 0.91 | 5.15 M |
| VRTX | Vertex Pharmaceutic | 28.45 | 130.67 B | 1.49 | 5.53 | 1.62 M |
| SBUX | Starbucks Corporation | 7.33 | 123.03 B | 0.20 | 2.81 | 24.76 M |
| EQIX | Equinix Inc | 69.3449 | 108.3 B | 1.3969 | 2.06 | 1.12 M |
| ADP | Automatic Data Processing, Inc. | 23.5702 | 105.7 B | 0.2633 | 1.13 | 1.68 M |
| ADBE | Adobe Systems Inc | 43.80 | 100.98 B | 0.96 | 2.24 | 6.74 M |
| CSX | CSX Corp | 5.5968 | 93.7 B | 0.0835 | 1.51 | 36.28 M |
| INTU | Intuit Inc | 25.5335 | 91.8 B | 0.2119 | 0.84 | 3.29 M |
| CMCSA | Comcast Corporation | 6.985 | 90.74 B | 0.1293 | 1.89 | 40.68 M |
| CDNS | Cadence Design Systems, Inc. | 11.67 | 89.08 B | 0.41 | 3.64 | 4.72 M |
| REGN | Regeneron Pharmaceuticals | 20.0744 | 82.97 B | 1.0529 | 5.54 | 771.5 K |
| MDLZ | Mondelez Intl Inc | 20.6344 | 79.36 B | 0.2326 | 1.14 | 5.43 M |
| CTAS | Cintas Corp | 5.8128 | 79.16 B | 0.0902 | 1.58 | 2.43 M |
| SNPS | Synopsys Inc | 26.10 | 79.12 B | 0.24 | 0.93 | 1.1 M |
| MPWR | Monolithic Power Sys | 20.1984 | 69.59 B | 0.4614 | 2.34 | 611.1 K |
| PCAR | Paccar Inc | 19.7341 | 68.87 B | 0.559 | 2.92 | 4.34 M |
| COHR | Coherent Inc | 18.7323 | 68.71 B | 0.4333 | 2.37 | 672.4 K |
| GRMN | Garmin Ltd | 25.9007 | 59.3 B | 0.7403 | 2.94 | 2.88 M |
| FAST | Fastenal Company | 3.8815 | 58.79 B | 0.0705 | 1.85 | 12.81 M |
| NDAQ | Nasdaq Inc | 9.0242 | 54.04 B | 0.1127 | 1.26 | 6.92 M |
| EA | Electronic Arts Inc | 48.6174 | 52.58 B | 0.9422 | 1.98 | 3.3 M |
| FITB | Fifth Third Bancorp | 11.452 | 52.24 B | 0.2205 | 1.96 | 6.58 M |
| ADSK | Autodesk Inc | 40.93 | 51.02 B | 1.23 | 3.1 | 2.69 M |
| XEL | XCEL Energy Inc | 11.1768 | 49.48 B | 0.0789 | 0.71 | 1.64 M |
| EXC | Exelon Corp | 31.7031 | 46.95 B | 0.2021 | 0.64 | 3.44 M |
| EBAY | Ebay Inc | 11.1284 | 44.92 B | 0.0597 | 0.54 | 26.62 M |
| TTWO | Take-Two Interactive Software | 27.0582 | 44.25 B | 0.24 | 0.89 | 524.14 K |
| ODFL | Old Dominion Freight Line Inc | 4.071 | 44.08 B | 0.0793 | 1.99 | 2.17 M |
| IDXX | Idexx Laboratories | 25.455 | 43.02 B | 0.235 | 0.93 | 381.56 K |
| PAYX | Paychex Inc | 19.0559 | 42.16 B | 0.3048 | 1.63 | 2.86 M |
| NTAP | Netapp Inc | 17.8679 | 40.01 B | 0.2569 | 1.46 | 7.09 M |
| UAL | United Airlines Holdings Inc | 8.39 | 39.68 B | 0.48 | 6.07 | 6.51 M |
| ROP | Roper Industries | 57.4932 | 38.54 B | 0.7012 | 1.23 | 591.68 K |
| MSTR | Strategy | 8.102 | 38.47 B | 0.111 | 1.39 | 2.14 M |
| EXPE | Expedia Group Inc | 31.739 | 38.23 B | 1.7156 | 5.71 | 2.96 M |
| ESLT | Elbit Systems Ltd | 45.5712 | 36.68 B | 1.9099 | 4.37 | 33.9 K |
| HBAN | Huntington Bcshs | 4.9375 | 36.27 B | 0.0325 | 0.66 | 5.29 M |
| KMB | Kimberly-Clark Corp | 41.6063 | 35.89 B | 0.5053 | 1.23 | 1.76 M |
| NTRS | Northern Trust Corp | 48.7608 | 35.03 B | 0.62 | 1.29 | 1.42 M |
| ACGL | Arch Capital Grp Ltd | 7.4329 | 33.38 B | 0.0666 | 0.9 | 1.72 M |
| ERIC | Ericsson ADR | 7.8145 | 33.32 B | 0.0774 | 1 | 3.13 M |
| ON | On Semiconductor | 9.99 | 32.46 B | 0.19 | 1.94 | 8.1 M |
| CASY | Casey's General Stor | 18.4075 | 32.19 B | 0.3835 | 2.13 | 428.8 K |
| BIIB | Biogen Inc | 63.73 | 30.9 B | 0.60 | 0.95 | 1.78 M |
| WTW | Weight Watchers International, Inc | 64.6128 | 30.28 B | 0.4866 | 0.76 | 129.97 K |
| ALNY | Alnylam Pharmaceuticals | 28.97 | 30.05 B | 0.70 | 2.48 | 526.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.7399 | 29.75 B | 0.0907 | 1.05 | 6.5 M |
| ILMN | Illumina Inc | 38.0837 | 29.16 B | 0.6907 | 1.85 | 2.37 M |
| INSM | Insmed Inc | 5.999 | 28.02 B | 0.189 | 3.25 | 324 K |
| FISV | Fiserv Inc | 12.3672 | 27.76 B | 0.1604 | 1.31 | 4.82 M |
| CINF | Cincinnati Financial | 18.7637 | 26.25 B | 0.3313 | 1.8 | 538.2 K |
| CTSH | Cognizant Tech Sol | 14.7702 | 25.5 B | 0.5645 | 3.97 | 15.1 M |
| INCY | Incyte Corp | 9.95 | 25.03 B | 0.15 | 1.53 | 674.64 K |
| ENTG | Entegris Inc | 7.2958 | 24.92 B | 0.067 | 0.93 | 857.16 K |
| DLTR | Dollar Tree Inc | 12.6633 | 24.89 B | 0.5633 | 4.66 | 9.04 M |
| VRSN | Verisign Inc | 33.6397 | 24.66 B | 0.478 | 1.44 | 2.67 M |
| EXPD | Expeditors Intl | 37.7195 | 24.47 B | 1.1301 | 3.09 | 1.95 M |
| PFG | Principal Financial Group Inc | 30.3794 | 24.19 B | 0.5505 | 1.85 | 1.23 M |
| TROW | T Rowe Price Group | 32.982 | 23.56 B | 0.6974 | 2.16 | 1.73 M |
| FFIV | F5 Networks Inc | 29.00 | 22.4 B | 1.02 | 3.65 | 2.88 M |
| WWD | Woodward Inc | 35.0592 | 21.87 B | 0.4742 | 1.37 | 1.1 M |
| UTHR | United Therapeutic | 47.72 | 21.81 B | 0.875 | 1.87 | 997.66 K |
| MKSI | Mks Instruments Inc | 19.227 | 21.69 B | 0.2049 | 1.08 | 396.4 K |
| EVRG | Evergy Inc | 11.5763 | 19.35 B | 0.3719 | 3.32 | 3.05 M |
| SBAC | SBA Communications | 33.981 | 19.32 B | 0.477 | 1.42 | 851.9 K |
| VTRS | Viatris Inc | 10.5687 | 18.64 B | 0.1621 | 1.56 | 4.55 M |
| ZBRA | Zebra Technologies | 37.51 | 17.56 B | 0.32 | 0.86 | 210.04 K |
| CHRW | C.H. Robinson Ww | 43.444 | 16.92 B | 0.7919 | 1.86 | 1.22 M |
| PAA | Plains All American Pipeline LP | 6.6801 | 16.76 B | 0.1319 | 2.01 | 984.8 K |
| GEN | Gen Digital Inc | 7.6915 | 16.41 B | 0.05 | 0.65 | 17.99 M |
| PNFP | Pinnacle Finl Ptnrs | 23.94 | 16.22 B | 0.3236 | 1.37 | 82.29 K |
| JAZZ | Jazz Pharma Plc | 8.00 | 16.12 B | 0.45 | 5.96 | 22.1 K |
| IESC | Ies Holdings | 18.44 | 15.82 B | 0.14 | 0.77 | 86.14 K |
| NBIX | Neurocrine Bioscienc | 5.00 | 15.7 B | 0.24 | 5.04 | 274.27 K |
| LAMR | Lamar Advertis A | 22.73 | 15.47 B | 0.6714 | 3.04 | 1.28 M |
| TTMI | TTM Technologies | 14.64 | 14.85 B | 0.23 | 1.6 | 1.14 M |
| COO | Cooper Companies | 10.0498 | 14.65 B | 0.2203 | 2.24 | 1.88 M |
| UHAL | A M E R C O | 5.3011 | 14.34 B | 0.0378 | 0.72 | 552 K |
| REG | Regency Centers Corp | 32.3276 | 14.28 B | 0.3858 | 1.21 | 677.4 K |
| AEIS | Advanced Energy | 14.9719 | 13.96 B | 0.1079 | 0.73 | 178.1 K |
| TXRH | Texas Roadhouse Inc | 8.8128 | 13.42 B | 0.1267 | 1.46 | 643.25 K |
| HAS | Hasbro Inc | 20.3008 | 13.41 B | 0.4151 | 2.09 | 2.86 M |
| LULU | Lululemon Athletica | 16.645 | 13.14 B | 0.59 | 3.67 | 1.68 M |
| ICLR | Icon Plc | 36.305 | 13.07 B | 1.175 | 3.34 | 196.51 K |
| TRMB | Trimble Navigation | 19.45 | 12.99 B | 0.185 | 0.96 | 2.34 M |
| CHKP | Check Point Software | 25.01 | 12.97 B | 0.34 | 1.38 | 2.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 132200.00 | 1.07 T | 2700.00 | 2.08 | 768 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.02 | 1.07 T | 1.26 | 1.45 | 2.27 M |
| LLY | Eli Lilly and Company | 29.4043 | 1.05 T | 0.4538 | 1.57 | 6.29 M |
| JPM | JP Morgan Chase & Company | 27.8626 | 959.5 B | 0.454 | 1.66 | 22.79 M |
| WMT | Wal-Mart Stores | 13.3859 | 900.62 B | 0.1963 | 1.49 | 55.64 M |
| V | Visa Inc | 18.7711 | 669.97 B | 0.7332 | 4.06 | 100.61 M |
| JNJ | Johnson & Johnson | 39.3611 | 632.29 B | 0.9126 | 2.37 | 13.26 M |
| MA | Mastercard Inc | 28.2286 | 492.55 B | 2.0198 | 7.71 | 130.05 M |
| BAC | Bank of America Corporation | 24.9622 | 446.77 B | 0.5267 | 2.16 | 37.97 M |
| KO | Coca-Cola Company | 16.6053 | 374.24 B | 0.1234 | 0.75 | 24.71 M |
| UNH | Unitedhealth Group Inc | 26.8782 | 355.11 B | 0.2103 | 0.79 | 11.34 M |
| HD | Home Depot | 17.5989 | 352.44 B | 0.1778 | 1.02 | 13.86 M |
| MS | Morgan Stanley | 29.4307 | 343.03 B | 0.6789 | 2.36 | 10.04 M |
| MRK | Merck & Company | 19.7048 | 335.46 B | 0.1317 | 0.67 | 16.98 M |
| PG | Procter & Gamble Company | 41.181 | 332.67 B | 0.3774 | 0.92 | 10.55 M |
| GS | Goldman Sachs Group | 130.0592 | 306.11 B | 1.0406 | 0.81 | 7.76 M |
| RY | Royal Bank of Canada | 25.2069 | 300.43 B | 0.5332 | 2.16 | 891 K |
| NVS | Novartis Ag ADR | 24.2595 | 288.85 B | 0.3124 | 1.3 | 1.07 M |
| PM | Philip Morris International Inc | 22.4578 | 287.6 B | 0.3712 | 1.68 | 7.39 M |
| WFC | Wells Fargo & Company | 17.4642 | 264.72 B | 0.3183 | 1.86 | 25.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.408 | 259.71 B | 0.2126 | 4.09 | 4.79 M |
| SAP | SAP Ag ADR | 40.0666 | 239.89 B | 0.2758 | 0.69 | 2.78 M |
| C | Citigroup Inc | 156.8227 | 232.34 B | 3.1307 | 2.04 | 7.27 M |
| AXP | American Express Company | 35.3967 | 227.05 B | 0.4543 | 1.3 | 8.15 M |
| TM | Toyota Motor Corp Ltd | 66.3086 | 224.01 B | 0.9491 | 1.45 | 488.45 K |
| TMO | Thermo Fisher Scientific Inc | 55.4878 | 216.49 B | 0.6717 | 1.23 | 1.78 M |
| TD | Toronto Dominion Bank | 16.5159 | 205.42 B | 0.3463 | 2.14 | 1.97 M |
| SCHW | The Charles Schwab Corp | 17.7749 | 191.23 B | 0.4843 | 2.8 | 9.52 M |
| ABT | Abbott Laboratories | 17.8569 | 190.4 B | 0.5935 | 3.44 | 15.64 M |
| MCD | McDonald's Corporation | 36.1221 | 187.9 B | 0.4797 | 1.35 | 4.51 M |
| BLK | Blackrock Inc | 140.8408 | 186.38 B | 3.8787 | 2.83 | 362.1 K |
| NEE | Nextera Energy | 10.7339 | 179.82 B | 0.1991 | 1.89 | 10.34 M |
| UNP | Union Pacific Corp | 27.4208 | 178.16 B | 0.5324 | 1.98 | 11.58 M |
| ETN | Eaton Corp | 28.7923 | 176.88 B | 0.3024 | 1.06 | 5.55 M |
| WELL | Welltower Inc | 21.7505 | 169.55 B | 0.1486 | 0.69 | 607.48 K |
| T | American Telephone and Telegraph Inc. | 9.7942 | 169.12 B | 0.1681 | 1.75 | 24.42 M |
| BX | Blackstone Inc | 7.1702 | 168.02 B | 0.1468 | 2.09 | 1.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7136 | 166.71 B | 0.1229 | 1.62 | 279.8 K |
| TJX | TJX Companies | 6.3456 | 166.64 B | 0.0828 | 1.32 | 14.9 M |
| CRM | Salesforce.com Inc | 17.6188 | 157.41 B | 0.3277 | 1.9 | 10.41 M |
| PFE | Pfizer Inc | 8.512 | 153.15 B | 0.0439 | 0.52 | 47.24 M |
| SONY | Sony Group Corp ADR | 7.8643 | 138.74 B | 0.1202 | 1.55 | 2.66 M |
| LMT | Lockheed Martin Corp | 63.0325 | 137.03 B | 0.7776 | 1.25 | 1.92 M |
| PLD | Prologis Inc | 32.9372 | 136.7 B | 0.4618 | 1.42 | 717.57 K |
| BMY | Bristol-Myers Squibb Company | 11.551 | 133.72 B | 0.2004 | 1.77 | 8.18 M |
| PH | Parker-Hannifin Corp | 61.3794 | 132.86 B | 0.4559 | 0.75 | 1.34 M |
| MFG | Mizuho Financial Group ADR | 4.6241 | 131.93 B | 0.085 | 1.87 | 527.6 K |
| CB | Chubb Ltd | 35.7807 | 131.5 B | 0.8367 | 2.39 | 1.78 M |
| BMO | Bank of Montreal | 21.9301 | 129.77 B | 0.4815 | 2.24 | 325.5 K |
| SYK | Stryker Corp | 51.2619 | 127.22 B | 0.5065 | 1 | 1.18 M |
| SPGI | S&P Global Inc | 30.1321 | 121.02 B | 1.2376 | 4.28 | 3.89 M |
| LOW | Lowe's Companies | 17.655 | 120.93 B | 0.1665 | 0.95 | 9.01 M |
| CVS | CVS Corp | 28.4247 | 120.24 B | 0.3309 | 1.18 | 6.04 M |
| BTI | British American Tobacco Industries ADR | 13.8882 | 120.13 B | 0.1265 | 0.92 | 162 K |
| PGR | Progressive Corp | 11.5967 | 118.51 B | 0.1266 | 1.1 | 4.83 M |
| MDT | Medtronic Inc | 32.7505 | 115.22 B | 0.5555 | 1.73 | 6.79 M |
| BNS | Bank of Nova Scotia | 21.3657 | 111.36 B | 0.3618 | 1.72 | 374.3 K |
| ENB | Enbridge Inc | 9.6096 | 110.47 B | 0.0975 | 1.03 | 403.4 K |
| PWR | Quanta Services | 30.7474 | 108.59 B | 0.8467 | 2.83 | 3.2 M |
| MO | Altria Group | 8.1021 | 106.8 B | 0.0433 | 0.54 | 9.78 M |
| ACN | Accenture Plc | 28.3403 | 104.02 B | 1.1611 | 4.27 | 4.15 M |
| PNC | PNC Bank | 39.5416 | 101.57 B | 0.2719 | 0.69 | 2.65 M |
| USB | U.S. Bancorp | 19.2273 | 101.07 B | 0.2253 | 1.19 | 8.41 M |
| KKR | KKR & Co. LP | 7.7926 | 100.51 B | 0.1417 | 1.85 | 14.1 K |
| BN | Brookfield Corporation | 5.5229 | 95.49 B | 0.0509 | 0.93 | 4.42 M |
| MMM | 3M Company | 38.1778 | 92.94 B | 0.4222 | 1.12 | 4.11 M |
| WM | Waste Management | 23.5313 | 89.54 B | 0.2509 | 1.08 | 4.64 M |
| UPS | United Parcel Service | 39.155 | 86.8 B | 0.5796 | 1.5 | 6.8 M |
| ICE | Intercontinental Exchange | 24.1326 | 86.63 B | 0.3755 | 1.58 | 6.25 M |
| ELV | Elevance Health Inc | 45.003 | 84.63 B | 0.9373 | 2.13 | 3.88 M |
| SPG | Simon Property Group | 43.4853 | 84.15 B | 0.8735 | 2.05 | 1.45 M |
| MCO | Moody's Corp | 30.1968 | 82.64 B | 1.0001 | 3.43 | 3.9 M |
| CP | Canadian Pacific Railway | 12.2225 | 82.56 B | 0.1221 | 1.01 | 2.44 M |
| NOC | Northrop Grumman Corp | 46.1376 | 81 B | 0.3143 | 0.69 | 1.34 M |
| AMT | American Tower Corp | 32.6954 | 80.25 B | 0.2243 | 0.69 | 2.15 M |
| FDX | Fedex Corp | 75.0614 | 79.53 B | 1.0994 | 1.49 | 2.21 M |
| NSC | Norfolk Southern Corp | 44.1806 | 76.62 B | 1.758 | 4.14 | 5.42 M |
| CNI | Canadian National Railway | 20.5363 | 76.57 B | 0.3521 | 1.74 | 3.11 M |
| TRV | The Travelers Companies Inc | 32.5375 | 76.03 B | 0.7912 | 2.49 | 3.16 M |
| MSI | Motorola Solutions | 28.7827 | 75.64 B | 0.3694 | 1.3 | 3.83 M |
| DLR | Digital Realty Trust | 20.9673 | 74.55 B | 0.2154 | 1.04 | 1.15 M |
| BSX | Boston Scientific Corp | 13.27 | 74.53 B | 0.11 | 0.84 | 7.21 M |
| AON | AON Plc | 39.0808 | 73.65 B | 0.7999 | 2.09 | 1.64 M |
| MFC | Manulife Financial Corp | 18.372 | 73.51 B | 0.1414 | 0.78 | 965.2 K |
| CI | Cigna Corp | 36.916 | 72.75 B | 0.2525 | 0.69 | 2.42 M |
| CL | Colgate-Palmolive Company | 23.9794 | 71.91 B | 0.2121 | 0.89 | 5.06 M |
| TGT | Target Corporation | 33.3899 | 67.5 B | 0.8884 | 2.73 | 9.12 M |
| ALL | Allstate Corp | 33.4652 | 65.26 B | 0.516 | 1.57 | 4.52 M |
| TFC | Truist Financial Corp | 16.361 | 64.17 B | 0.3366 | 2.1 | 5.36 M |
| AJG | Arthur J. Gallagher & Company | 15.3765 | 63.56 B | 0.1942 | 1.28 | 383.7 K |
| GWW | W.W. Grainger | 67.958 | 62.06 B | 0.4473 | 0.66 | 468 K |
| MET | Metlife Inc | 40.4082 | 61.44 B | 0.4803 | 1.2 | 3.89 M |
| AFL | Aflac Inc | 21.7653 | 60.65 B | 0.2582 | 1.2 | 2.98 M |
| PSA | Public Storage | 45.3053 | 60.56 B | 0.8113 | 1.82 | 831.6 K |
| D | Dominion Resources | 21.6562 | 60.48 B | 0.1227 | 0.57 | 1.26 M |
| O | Realty Income Corp | 9.5849 | 59.04 B | 0.1522 | 1.61 | 722.19 K |
| DAL | Delta Air Lines Inc | 5.2913 | 58.88 B | 0.4222 | 8.67 | 9.5 M |
| NKE | Nike Inc | 14.1069 | 57.99 B | 0.2083 | 1.5 | 11.74 M |
| CAH | Cardinal Health | 25.9508 | 54.81 B | 0.3138 | 1.22 | 1.47 M |
| STT | State Street Corp | 48.4451 | 53.03 B | 0.7171 | 1.5 | 1.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2016.00 | 288.00 | 16.67 | 2 | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | 0.5206 | 12.5 | 107.71 K | |
| ATX | ATEX Resources Inc. | 33.00 | 3.00 | 10 | 512 | |
| QEC | Questerre Energy Corp | 4.7776 | 0.3772 | 8.57 | 3.87 M | |
| VLE | Valeura Energy Inc | 6.60 | 0.50 | 8.2 | 500 | |
| DSG | Descartes Sys | 3.80 | 0.23 | 6.44 | 176.17 K | |
| AC | Air Canada | 8.65 | 0.52 | 6.4 | 1.59 M | |
| EFR | Energy Fuels Inc | 59.50 | 3.50 | 6.25 | 3.47 K | |
| FTU | US Financial 15 Split Corp | 5.6822 | 0.3038 | 5.65 | 1.8 K | |
| MSV | Minco Silver Corp | 3.64 | 0.17 | 4.9 | 300 | |
| LUG | Lundin Gold Inc | 21.2741 | 0.851 | 4.17 | 5.83 K | |
| TLG | Troilus Gold Corp | 200.00 | 8.00 | 4.17 | 203 | |
| HPS-A | Hammond Power Solutions Inc | 8.2019 | 0.3102 | 3.93 | 11.71 K | |
| CHR | Chorus Aviation Inc | 41.1269 | 1.5274 | 3.86 | 8.67 M | |
| MFI | Maple Leaf Foods | 6.8769 | 0.2292 | 3.45 | 385.27 K | |
| TLO | Talon Metals Corp | 5.7339 | 0.182 | 3.28 | 2 K | |
| IGM | Igm Financial Inc | 16.8869 | 0.4954 | 3.02 | 737.59 K | |
| AIM | Aimia Inc | 15.6475 | 0.4515 | 2.97 | 5.25 M | |
| POW | Power Corp of Canada Sv | 13.6968 | 0.3929 | 2.95 | 479.09 K | |
| CKI | Clarke Inc | 3.6752 | 0.1051 | 2.94 | 600 | |
| TFII | Tfi International Inc | 5.034 | 0.1343 | 2.74 | 157.89 K | |
| X | TMX Group Ltd | 5.1069 | 0.1182 | 2.37 | 1.42 M | |
| TXG | Torex Gold Resources Inc | 4.5803 | 0.0996 | 2.22 | 22 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | 0.1817 | 2.17 | 3.11 K | |
| RY | Royal Bank of Canada | 24.9961 | 0.5293 | 2.16 | 4.03 M | |
| BMO | Bank of Montreal | 21.0191 | 0.4446 | 2.16 | 2.36 M | |
| POU | Paramount Resources Ltd | 6.8222 | 0.141 | 2.11 | 311.67 K | |
| GIB-A | CGI Inc | 10.7518 | 0.218 | 2.07 | 842.91 K | |
| FTT | Finning Intl | 17.7546 | 0.3502 | 2.01 | 162.15 K | |
| ADN | Acadian Timber Corp | 3.2826 | 0.0608 | 1.89 | 11.97 K | |
| CSU | Constellation Software Inc | 19.5662 | 0.3544 | 1.84 | 2.26 K | |
| TD | Toronto-Dominion Bank | 17.1253 | 0.306 | 1.82 | 6.53 M | |
| LFE | Canadian Life Companies Split Corp | 5.1626 | 0.0918 | 1.81 | 12.73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.477 | 0.1477 | 1.77 | 2.3 K | |
| IAG | IA Financial Corp Inc | 20.776 | 0.3508 | 1.72 | 59 K | |
| SAP | Saputo Inc | 9.5165 | 0.1587 | 1.7 | 319.6 K | |
| BBD-B | Bombardier Inc Series B | 164.89 | 2.5531 | 1.57 | 340.92 K | |
| BBD-A | Bombardier Inc | 194.50 | 3.00 | 1.57 | 49.55 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6348 | 0.0559 | 1.56 | 1.4 K | |
| BNS | Bank of Nova Scotia | 21.1028 | 0.3236 | 1.56 | 2.84 M | |
| TPX-B | Molson Coors Canada Inc | 36.9768 | 0.5514 | 1.51 | 407.81 K | |
| CNR | Canadian National Railway Co. | 20.278 | 0.2947 | 1.47 | 2.31 M | |
| MARI | Marimaca Copper Corp | 34.50 | 0.50 | 1.47 | 880 | |
| ACO-X | ATCO Ltd | 15.3189 | 0.2186 | 1.45 | 70.63 K | |
| PGIC | Premium Global Income Split Corp | 136.282 | 1.8416 | 1.37 | 471 | |
| RCI-A | Rogers Communications Inc | 25.9699 | 0.3484 | 1.36 | 851 | |
| CIGI | Colliers International Group Inc | 9.4021 | 0.1256 | 1.35 | 51.04 K | |
| NA | National Bank of Canada | 12.4703 | 0.1597 | 1.3 | 3.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.0741 | 0.1496 | 1.25 | 5.89 M | |
| TRZ | Transat At Inc | 20.9796 | 0.2551 | 1.23 | 11.43 K | |
| AFN | Ag Growth International Inc | 13.5086 | 0.1635 | 1.23 | 13.2 K | |
| STN | Stantec Inc | 12.02 | 0.145 | 1.22 | 251.26 K | |
| RBA | Rb Global Inc | 18.6593 | 0.2198 | 1.19 | 59.54 K | |
| ET | Evertz Technologies Ltd | 4.0796 | 0.0478 | 1.19 | 17 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.0218 | 0.2914 | 1.18 | 36.32 K | |
| PHX | Phx Energy Services Corp | 5.1475 | 0.0599 | 1.18 | 77.01 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1976 | 0.1172 | 1.16 | 4.03 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.4581 | 0.0793 | 1.07 | 900 | |
| BB | Blackberry Ltd | 137.40 | 1.46 | 1.07 | 1.26 M | |
| DPM | Dundee Precious Metals Inc | 5.9347 | 0.0613 | 1.04 | 6.45 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0176 | 0.0614 | 1.03 | 26.66 K | |
| BCE-PR | BCE Inc Pref R | 8.7923 | 0.0862 | 0.99 | 500 | |
| MAL | Magellan Aero | 3.9269 | 0.0378 | 0.97 | 2.5 K | |
| LB | Laurentian Bank | 17.4713 | 0.1655 | 0.96 | 50.31 K | |
| BCE | BCE Inc | 12.8689 | 0.1214 | 0.95 | 3.98 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.6858 | 0.0803 | 0.93 | 3.2 K | |
| AGF-B | AGF Management Limited | 7.3123 | 0.0674 | 0.93 | 255.46 K | |
| MFC | Manulife Fin | 18.3681 | 0.1618 | 0.89 | 2.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.215 | 0.0975 | 0.88 | 287.38 K | |
| VCM | Vecima Networks Inc | 3.2033 | 0.0278 | 0.88 | 54.2 K | |
| ENB | Enbridge Inc | 9.3577 | 0.0774 | 0.83 | 670.26 K | |
| TCL-A | Transcontinental Inc | 7.1344 | 0.0588 | 0.83 | 35.56 K | |
| T | Telus Corp | 5.0041 | 0.0405 | 0.82 | 2.3 M | |
| SLF | Sun Life Financial Inc | 21.4349 | 0.1709 | 0.8 | 1.11 M | |
| BN-PC | Brookfield Corporation | 8.0164 | 0.0616 | 0.77 | 2.38 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.7057 | 0.0655 | 0.76 | 2.2 K | |
| MRD | Melcor Dev | 7.2658 | 0.0536 | 0.74 | 9.08 K | |
| WN-PA | George Weston Prf | 7.5321 | 0.0554 | 0.74 | 5.35 K | |
| DRX | Adf Group Inc Sv | 3.4764 | 0.0255 | 0.74 | 129.2 K | |
| MX | Methanex Corp | 18.3476 | 0.1304 | 0.72 | 512.09 K | |
| NPI | Northland Power Inc | 3.8734 | 0.0274 | 0.71 | 65.61 K | |
| HWX | Headwater Exploration Inc | 8.2199 | 0.0571 | 0.7 | 72.4 K | |
| BN | Brookfield Corporation | 6.1322 | 0.0421 | 0.69 | 1.53 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5705 | 0.0575 | 0.68 | 1.98 K | |
| BCE-PI | BCE Inc Pref AI | 9.2927 | 0.0592 | 0.64 | 933 | |
| TA | Transalta Corp | 18.3983 | 0.1138 | 0.62 | 1.09 M | |
| MEQ | Mainstreet Eq J | 14.6952 | 0.0898 | 0.61 | 21.5 K | |
| PD | Precision Drilling Corp | 527.20 | 3.20 | 0.61 | 565.74 K | |
| EMP-A | Empire Company Limited | 9.7739 | 0.0567 | 0.58 | 397.8 K | |
| NWC | The North West Company Inc | 7.569 | 0.0418 | 0.56 | 101.48 K | |
| SJ | Stella Jones Inc | 6.3182 | 0.0338 | 0.54 | 10.8 K | |
| WFG | West Fraser Timber CO Ltd | 14.6948 | 0.0781 | 0.53 | 109 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1086 | 0.0428 | 0.53 | 265.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.83 | 31.73 B | 0.1088 | 2.3 | 2.7 K |
| LNWO | Light & Wonder, Inc. | 32.52 | 7.41 B | 0.69 | 2.17 | 779.8 K |
| GAMI | GAMCO Investors Inc | 19.4448 | 539.15 M | 0.2785 | 1.45 | 96.19 K |
| NTPIF | Nam Tai Property Inc. | 11.29 | 265.68 M | 0.17 | 1.53 | 161.11 K |
| SAFS | Safer Shot Inc | 12.00 | 116.09 M | 2.00 | 20 | 1.28 K |
| HSTC | HST Global Inc | 123.75 | 91.93 M | 3.75 | 3.13 | 24.82 K |
| KLNG | Koil Energy Solutions Inc. | 21.20 | 35.86 M | 1.00 | 4.95 | 15.29 K |
| JDNRF | Jayden Resources Inc. | 5.973 | 2.32 M | 0.2942 | 5.18 | 1.25 K |
| MEDH | MedX Holdings Inc | 342.50 | 1.48 M | 5.00 | 1.48 | 14.8 K |
| CBDD | CBD of Denver Inc | 3.60 | 1.07 M | 0.20 | 5.88 | 2.28 K |
| FCGD | First Colombia Gold Corp | 750.00 | 978.13 K | 200.00 | 36.36 | 3 |
| SEII | Sharing Economy International Inc | 29100.0293 | 385.17 K | 3600.0039 | 14.12 | 2 |
| REDFY | Rediff.com India Limited | 7.49 | 36.2 K | 0.04 | 0.54 | 62.62 K |
| ERINQ | Erin Energy Corporation | 49.2853 | 21.53 K | 3.6964 | 8.11 | 459 |
| XDSL | mPhase Technologies Inc | 420.00 | 16.8 K | 20.00 | 5 | 74 |
| XLWH | Xinliwang International Holdings Company Ltd | 3500.00 | 10.92 K | 500.00 | 16.67 | 1 |
| CDVIQ | Cal Dive International Inc | 14.05 | 9.86 K | 0.23 | 1.66 | 1.03 M |
| CGNH | CardioGenics Holdings Inc | 4.80 | 9.61 K | 0.10 | 2.13 | 27.29 K |
| CBRI | CMTSU Liquidation Inc | 7.09 | 8.16 K | 0.22 | 3.2 | 207.76 K |
| ESNC | EnSync Inc | 14.449 | 6.81 K | 0.149 | 1.04 | 3.03 K |
| CGIP | Celadon Group Inc | 10.5919 | 5.66 K | 0.1643 | 1.58 | 146.66 K |
| CBKCQ | Christopher & Banks Corporation | 9.8622 | 3.86 K | 0.287 | 3 | 188.5 K |
| HDYNQ | Hyperdynamics Corporation | 14.72 | 3.56 K | 0.88 | 6.36 | 34.71 K |
| NWCI | NewCardio Inc | 3.39 | 3.31 K | 0.02 | 0.59 | 92 K |
| PRZM | Prism Technologies Group Inc | 10.00 | 1.01 K | 0.099 | 1 | 100 |
| CYRNQ | CYRNQ | 73.20 | 799 | 1.80 | 2.52 | 1.49 K |
| PRXIQ | Premier Exhibitions Inc | 48.70 | 491 | 0.80 | 1.67 | 39.58 K |
| SYNE | Synthesis Energy Systems Inc | 725.76 | 157 | 101.12 | 16.19 | 2.94 K |
| PARD | Poniard Pharmaceuticals Inc | 160.00 | 149 | 18.80 | 13.31 | 2.6 K |
| PLPL | Plandaí Biotechnology Inc | 98.00 | 54.00 | 122.73 | 54 | |
| UCSO | United Consortium Ltd | 750.00 | 60.00 | 8.7 | 15.1 K | |
| ESINQ | ITT Educational Services Inc | 73.43 | 3.31 | 4.72 | 1.13 M | |
| EGDFF | Energold Drilling Corp | 5.2143 | 0.1528 | 3.02 | 15.7 K | |
| ACUS | Acusphere Inc | 6.36 | 0.16 | 2.58 | 5.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VPT | VentriPoint Diagnostics Ltd | 3.50 | 0.60 | 20.69 | 3.8 K | |
| KIP | Kiplin Metals Inc | 324.00 | 48.60 | 17.65 | 20 K | |
| LX-H | Lincoln Ventures Ltd | 192.8571 | 28.5714 | 17.39 | 618 | |
| AIR | Clean Air Metals Inc | 5.50 | 0.80 | 17.02 | 349 | |
| IMR | iMetal Resources Inc | 525.00 | 75.00 | 16.67 | 28 | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 20.00 | 15.38 | 25 | |
| STRM | Storm Exploration Inc. | 40.3199 | 4.80 | 13.51 | 34 | |
| WEC | Winchester Equity Corporation | 19.00 | 2.20 | 13.1 | 10.23 K | |
| AVCR | Avricore Health Inc | 24.80 | 2.80 | 12.73 | 17.58 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 2 | |
| VAX | Vantex Resources Ltd | 4.50 | 0.50 | 12.5 | 1.7 K | |
| DAU | Desert Gold Ventures Inc | 9.20 | 1.00 | 12.2 | 2.3 K | |
| NSE | New Stratus Energy Inc | 5.2703 | 0.5406 | 11.43 | 148 | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 2.8 K | |
| CTM | Canterra Minerals Corporation | 20.00 | 2.00 | 11.11 | 471 | |
| CTH | CoTec Holdings Corp. | 520.00 | 50.00 | 10.64 | 81 | |
| PTU | Purepoint Uranium Group Inc | 3.20 | 0.30 | 10.34 | 19.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | 3.00 | 10 | 443 K | |
| REVX | Rev Exploration Corp. | 22.00 | 2.00 | 10 | 574 | |
| NL | Northern Lion Gold Corp | 10.56 | 0.96 | 10 | 31 | |
| GCOM | Green Shift Commodities Ltd. | 16.60 | 1.40 | 9.21 | 1.88 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 6 | |
| ABM | Athabasca Minerals Inc | 114.00 | 9.00 | 8.57 | 46.5 K | |
| SXL | Slam Exploration Ltd | 3.90 | 0.30 | 8.33 | 1.85 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | 10.00 | 8.33 | 130 | |
| CTA | Centaurus Energy Inc | 340.00 | 25.00 | 7.94 | 176 | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 1.1765 | 7.69 | 255 | |
| BRON | Bronco Resources Corp. | 58.00 | 4.00 | 7.41 | 125 | |
| FTJ | Fort St. James Nickel Corp | 24.00 | 1.60 | 7.14 | 1.21 K | |
| DTWO | D2 Lithium Corp. | 3.20 | 0.20 | 6.67 | 1.05 K | |
| WGO | White Gold Corp | 8.00 | 0.50 | 6.67 | 12.5 K | |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 460 | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 1.6 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 140 | |
| UCU | Ucore Rare Metals Inc | 3.95 | 0.20 | 5.33 | 36 K | |
| JDN | Jayden Resources Inc | 6.30 | 0.30 | 5 | 1.15 K | |
| AB-H | Asbestos Corporation Limited | 5.25 | 0.25 | 5 | 500 | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 4.7 K | |
| FMM | Full Metal Minerals Ltd | 33.4625 | 1.1951 | 3.7 | 1.01 K | |
| XIM | Ximen Mining Corp | 17.50 | 0.625 | 3.7 | 43 K | |
| MYID | Killi Ltd | 446.4285 | 13.951 | 3.23 | 238.75 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 4.00 | 3.13 | 38 | |
| MUR | Murchison Minerals Ltd | 82.50 | 2.50 | 3.13 | 1 | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 0.3473 | 3.03 | 28.5 K | |
| COV | Covalon Technologies Ltd | 21.28 | 0.56 | 2.7 | 7.6 K | |
| AEMC | Alaska Energy Metals Corporation | 38.00 | 1.00 | 2.7 | 600 | |
| KNG | Kingsmen Resources Ltd | 6.08 | 0.16 | 2.7 | 625 | |
| TGX | True North Gems Inc | 1230.00 | 30.00 | 2.5 | 57 | |
| GBU | Gabriel Resources Ltd | 29.00 | 0.70 | 2.47 | 2.21 M | |
| MAX | Max Resource Corp | 50.40 | 1.20 | 2.44 | 4.68 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 1.00 | 2.35 | 40 K | |
| ADK | DIAGNOS Inc | 8.70 | 0.20 | 2.35 | 1.55 K | |
| TIG | Triumph Gold Corp | 50.00 | 1.00 | 2.04 | 120 | |
| JEC | Jura Energy Corporation | 5.20 | 0.10 | 1.96 | 1.38 K | |
| LQWD | LQwD FinTech Corp | 74.2001 | 1.40 | 1.92 | 92 | |
| IDL | Imaging Dynamics Company Ltd | 131.25 | 2.0833 | 1.61 | 639 | |
| WMK | Whitemud Resources Inc | 7.00 | 0.10 | 1.45 | 17.03 K | |
| FP | FP Newspapers Inc | 4.007 | 0.0386 | 0.97 | 2 K | |
| CKG | Chesapeake Gold Corp | 6.35 | 0.05 | 0.79 | 46.25 K | |
| SGQ | SouthGobi Resources Ltd | 16.00 | 0.10 | 0.63 | 8.1 K | |
| AZM | Azimut Exploration Inc | 3.30 | 0.02 | 0.61 | 14.4 K |