Gainer Volumes for 30 May 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 30 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.5083 | 67.07 B | 0.6364 | 1.56 | 276.3 K |
| NG | Novagold Resources Inc | 7.567 | 3.4 B | 0.0633 | 0.84 | 304.95 K |
| TGB | Taseko Mines Ltd | 4.88 | 3.21 B | 0.23 | 4.95 | 1.16 M |
| DNN | Denison Mines Corp | 5.7756 | 2.89 B | 0.0896 | 1.58 | 440.18 K |
| NOG | Northern Oil and Gas | 93.8997 | 2.72 B | 8.9043 | 10.48 | 60.88 K |
| NAK | Northern Dynasty Minerals | 9.79 | 902.1 M | 0.54 | 5.84 | 143.97 K |
| OBE | Obsidian Energy Ltd | 117.4801 | 772.01 M | 2.286 | 1.98 | 204.21 K |
| GAU | Galiano Gold Inc | 3.67 | 551.96 M | 0.02 | 0.55 | 20.2 K |
| CIX | Compx International Inc | 3.0122 | 379.6 M | 0.2235 | 8.01 | 22.7 K |
| GTE | Gran Tierra Energy Inc | 57.90 | 331.87 M | 1.10 | 1.94 | 68.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.32 | 316.73 M | 0.08 | 1.53 | 124.16 K |
| GENC | Gencor Industries IN | 9.5733 | 293.15 M | 0.3333 | 3.61 | 99.85 K |
| BKTI | Bk Technologies Inc | 6.3784 | 285.38 M | 0.1594 | 2.56 | 5.95 K |
| ELLO | Ellomay Capital Ltd | 6.8604 | 275.8 M | 0.2433 | 3.68 | 8.3 K |
| LODE | Comstock Mining Inc | 830.00 | 263.42 M | 25.00 | 3.11 | 167 |
| CMT | Core Molding Technologies Inc | 7.3193 | 232.55 M | 0.3363 | 4.82 | 3.5 K |
| GORO | Gold Resource Corp | 3.7259 | 208.06 M | 0.0348 | 0.94 | 33.75 K |
| ESP | Espey Mfg. & Electronics | 8.9824 | 185.91 M | 0.2442 | 2.79 | 2 K |
| PLX | Protalix Biotherapeutics | 35.00 | 184.51 M | 3.40 | 10.76 | 22.95 K |
| EP | Empire Petroleum Corp | 3.3286 | 109.83 M | 0.8876 | 36.36 | 42 |
| BDL | Flanigan's Enterprises | 6.6763 | 88.11 M | 0.1169 | 1.78 | 500 |
| AGIG | AGIG | 859.6445 | 40.93 M | 6.0115 | 0.7 | 428 |
| NNVC | Nanoviricides Inc | 84.70 | 34.68 M | 2.10 | 2.54 | 2.15 K |
| CVM | Cel-Sci Corp | 5175.00 | 27.09 M | 300.00 | 6.15 | 19 |
| JOB | General Employment Enterprises | 10.40 | 25.41 M | 0.10 | 0.97 | 197 |
| IGC | India Globalization Capital Inc | 51.50 | 23.87 M | 2.10 | 4.25 | 4.12 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3066 | 20 M | 0.0461 | 0.88 | 400 |
| MXC | Mexco Energy Corp | 30.8271 | 18.44 M | 0.2907 | 0.95 | 75.4 K |
| BRN | Barnwell Industries | 13.4835 | 13.86 M | 0.522 | 4.03 | 8.4 K |
| UUU | Universal Security Instruments | 5.3047 | 11.51 M | 0.0421 | 0.8 | 1.1 K |
| AWX | Avalon Holdings Corp | 4.30 | 10.8 M | 0.05 | 1.18 | 2.7 K |
| DSS | Document Security Systems | 11882.1172 | 5.12 M | 249.2773 | 2.14 | 26 |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | 3.75 | 9.8 | 1.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.80 | 0.20 | 2.63 | 3.15 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5437.54 | 6.07 T | 28.5103 | 0.53 | 31.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6556 | 4.46 T | 0.0618 | 1.1 | 610.18 M |
| AMZN | Amazon.com Inc | 4.081 | 2.82 T | 0.0635 | 1.58 | 105.44 M |
| AMD | Advanced Micro Devices | 6.88 | 826.03 B | 0.11 | 1.62 | 20.87 M |
| ASML | ASML Holding N.V. ADR | 27.5584 | 724.8 B | 0.3128 | 1.15 | 805.03 K |
| CSCO | Cisco Systems Inc | 17.197 | 444.99 B | 0.3282 | 1.95 | 61.44 M |
| LRCX | Lam Research Corp | 3.4554 | 430.25 B | 0.0323 | 0.94 | 27.7 M |
| AMAT | Applied Materials | 14.8229 | 425.01 B | 0.1347 | 0.92 | 15.09 M |
| AMGN | Amgen Inc | 29.7825 | 226.88 B | 0.4126 | 1.4 | 8.51 M |
| STX | Seagate Technology | 10.7216 | 225.46 B | 0.3554 | 3.43 | 10.17 M |
| MRVL | Marvell Technology Inc | 14.7872 | 210.32 B | 2.7939 | 23.3 | 73.81 M |
| TMUS | T-Mobile US | 33.841 | 193.21 B | 0.3346 | 1 | 1.65 M |
| ADI | Analog Devices | 22.9517 | 187.68 B | 0.4576 | 2.03 | 4.81 M |
| WDC | Western Digital Cp | 22.5566 | 164.89 B | 0.3846 | 1.73 | 7.17 M |
| IBKR | Interactive Brokers | 8.1096 | 160.72 B | 0.1095 | 1.37 | 1.59 M |
| BKNG | Booking Holdings Inc | 5.2825 | 153.85 B | 0.1017 | 1.96 | 49.59 M |
| ISRG | Intuitive Surg Inc | 32.6211 | 139.85 B | 0.2356 | 0.73 | 55.92 M |
| VRTX | Vertex Pharmaceutic | 28.63 | 130.67 B | 0.18 | 0.63 | 1.65 M |
| EQIX | Equinix Inc | 70.5793 | 108.3 B | 1.2344 | 1.78 | 572 K |
| SNY | Sanofi-Aventis S.A. ADR | 18.4915 | 106.41 B | 0.2973 | 1.63 | 1.93 M |
| ADBE | Adobe Systems Inc | 44.06 | 100.98 B | 0.26 | 0.59 | 5.84 M |
| CMCSA | Comcast Corporation | 7.0954 | 90.74 B | 0.1104 | 1.58 | 43.37 M |
| MELI | MercadoLibre Inc | 45.4944 | 90.62 B | 2.1027 | 4.85 | 1.24 M |
| SNPS | Synopsys Inc | 26.35 | 79.12 B | 0.25 | 0.96 | 4.27 M |
| WBD | Discovery Inc Series A | 26.19 | 70.02 B | 0.69 | 2.71 | 2.46 M |
| MPWR | Monolithic Power Sys | 20.7025 | 69.59 B | 0.5041 | 2.5 | 795.6 K |
| TER | Teradyne Inc | 12.6424 | 69.28 B | 0.1933 | 1.55 | 2.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.468 | 64.42 B | 0.4316 | 1 | 3.98 M |
| GRMN | Garmin Ltd | 26.4832 | 59.3 B | 0.5825 | 2.25 | 2.63 M |
| FAST | Fastenal Company | 3.9641 | 58.79 B | 0.0826 | 2.13 | 16.89 M |
| NDAQ | Nasdaq Inc | 9.1842 | 54.04 B | 0.16 | 1.77 | 11.34 M |
| ADSK | Autodesk Inc | 41.16 | 51.02 B | 0.23 | 0.56 | 2.04 M |
| FLEX | Flextronics Intl Ltd | 7.7902 | 48.02 B | 0.0946 | 1.23 | 6.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6028 | 46.65 B | 0.0389 | 0.7 | 5.74 M |
| EBAY | Ebay Inc | 11.2031 | 44.92 B | 0.0747 | 0.67 | 24.11 M |
| ODFL | Old Dominion Freight Line Inc | 4.2795 | 44.08 B | 0.2085 | 5.12 | 5.08 M |
| UAL | United Airlines Holdings Inc | 8.54 | 39.68 B | 0.15 | 1.79 | 6.18 M |
| ROP | Roper Industries | 58.4731 | 38.54 B | 0.9799 | 1.7 | 546.21 K |
| EXPE | Expedia Group Inc | 32.0029 | 38.23 B | 0.2639 | 0.83 | 2.28 M |
| STLD | Steel Dynamics Inc | 24.0038 | 37 B | 1.2035 | 5.28 | 8.57 M |
| CASY | Casey's General Stor | 18.6546 | 32.19 B | 0.2471 | 1.34 | 706.97 K |
| FISV | Fiserv Inc | 12.5324 | 27.76 B | 0.1652 | 1.34 | 5.02 M |
| CTSH | Cognizant Tech Sol | 15.5597 | 25.5 B | 0.7895 | 5.35 | 16.3 M |
| FCNCA | First Citizens Bancs | 146.1496 | 25.39 B | 3.7765 | 2.65 | 30.2 K |
| ENTG | Entegris Inc | 7.3629 | 24.92 B | 0.0671 | 0.92 | 1.05 M |
| FSLR | First Solar Inc | 267.54 | 23.41 B | 15.44 | 6.12 | 6.33 M |
| FFIV | F5 Networks Inc | 30.05 | 22.4 B | 1.05 | 3.62 | 3.28 M |
| WWD | Woodward Inc | 35.3666 | 21.87 B | 0.3074 | 0.88 | 535.29 K |
| PAAS | Pan Amer Silver Corp | 25.4795 | 20.27 B | 0.3689 | 1.47 | 816.2 K |
| RGLD | Royal Gold Inc | 25.0622 | 20.05 B | 0.6115 | 2.5 | 516.1 K |
| LSCC | Lattice Semicond | 3.56 | 18.84 B | 0.21 | 6.27 | 1.76 M |
| VTRS | Viatris Inc | 10.82 | 18.64 B | 0.2513 | 2.38 | 7.95 M |
| AKAM | Akamai Technologies | 39.05 | 17.67 B | 0.74 | 1.93 | 4.81 M |
| NDSN | Nordson Corp | 29.3714 | 17.26 B | 0.23 | 0.79 | 1.02 M |
| PAA | Plains All American Pipeline LP | 6.854 | 16.76 B | 0.1739 | 2.6 | 1.04 M |
| GEN | Gen Digital Inc | 7.7665 | 16.41 B | 0.075 | 0.98 | 25.34 M |
| LECO | Lincoln Elec Hld | 29.9231 | 15.59 B | 0.4317 | 1.46 | 794.2 K |
| LAMR | Lamar Advertis A | 23.4125 | 15.47 B | 0.6825 | 3 | 2.04 M |
| APA | Apa Corp | 96.8031 | 14.4 B | 0.6499 | 0.68 | 4.59 M |
| UHAL | A M E R C O | 5.3587 | 14.34 B | 0.0576 | 1.09 | 518 K |
| AEIS | Advanced Energy | 15.5308 | 13.96 B | 0.5589 | 3.73 | 491.4 K |
| HAS | Hasbro Inc | 20.6079 | 13.41 B | 0.3071 | 1.51 | 2.83 M |
| TRMB | Trimble Navigation | 19.92 | 12.99 B | 0.47 | 2.42 | 2.15 M |
| EXEL | Exelixis Inc | 6.32 | 12.96 B | 0.05 | 0.8 | 970.11 K |
| ERIE | Erie Indemnity Company | 29.9658 | 12.95 B | 0.2108 | 0.71 | 125.1 K |
| VICR | Vicor Cp | 10.7684 | 11.69 B | 0.1431 | 1.35 | 174.27 K |
| VIAV | Viavi Solutions | 7.0328 | 11.41 B | 0.2786 | 4.12 | 6.29 M |
| VSAT | Viasat Inc | 21.54 | 11.21 B | 0.64 | 3.06 | 286.8 K |
| CGNX | Cognex Cp | 5.7375 | 11.2 B | 0.0824 | 1.46 | 1.97 M |
| RMBS | Rambus Inc | 20.66 | 10.88 B | 0.60 | 2.99 | 2.1 M |
| JKHY | Jack Henry & Assoc | 18.8111 | 10.65 B | 0.2213 | 1.19 | 887.5 K |
| SAIA | Saia Inc | 9.2733 | 10.28 B | 0.06 | 0.65 | 91.93 K |
| SWKS | Skyworks Solutions | 8.1567 | 10.19 B | 0.4106 | 5.3 | 6.75 M |
| FDS | FactSet Research Systems Inc | 52.7967 | 9.84 B | 0.2856 | 0.54 | 422.31 K |
| RUSHA | Rush Entpr Cl A | 6.4427 | 9.59 B | 0.1911 | 3.06 | 514.18 K |
| RGEN | Repligen Cp | 5.77 | 9.54 B | 0.05 | 0.87 | 92.08 K |
| FCFS | First Cash Fin Svcs | 13.4179 | 9.38 B | 0.2092 | 1.58 | 267.8 K |
| RUSHB | Rush Entpr Cl B | 5.9793 | 9.37 B | 0.2704 | 4.74 | 58.13 K |
| SIMO | Silicon Motion Techn ADR | 13.6607 | 9.25 B | 0.1626 | 1.2 | 707.98 K |
| AVAV | Aerovironment Inc | 26.58 | 9.17 B | 0.91 | 3.54 | 288.41 K |
| QRVO | Qorvo Inc | 16.00 | 8.47 B | 0.84 | 5.54 | 4.38 M |
| AVT | Avnet Inc | 22.5653 | 8.09 B | 0.3975 | 1.79 | 2.28 M |
| TGTX | Tg Therapeuticscmn | 393.75 | 7.54 B | 393.60 | 262400 | 6 |
| SLAB | Silicon Labs Inc | 36.85 | 7.32 B | 0.22 | 0.6 | 773.97 K |
| PLXS | Plexus Cp | 28.23 | 7.31 B | 0.29 | 1.04 | 648.88 K |
| POOL | Pool Corp | 15.7396 | 6.92 B | 0.084 | 0.54 | 495.5 K |
| VSEC | V S E Cp | 14.928 | 6.83 B | 0.6732 | 4.72 | 120.63 K |
| MRCY | Mercury Sys Inc | 8.534 | 6.81 B | 0.356 | 4.35 | 101.83 K |
| SSRM | Ssr Mining Inc | 28.6956 | 6.68 B | 1.0381 | 3.75 | 313.4 K |
| WFRD | Weatherford International Plc | 44.3805 | 6.67 B | 1.42 | 3.31 | 10.32 M |
| CPB | Campbell Soup Company | 18.7202 | 6.63 B | 0.1509 | 0.81 | 1.76 M |
| DSGX | Descartes Sys Group | 3.88 | 6.45 B | 0.02 | 0.52 | 20.25 K |
| LKQ | LKQ Corp | 9.8504 | 6.44 B | 0.2089 | 2.17 | 880.55 K |
| NOVT | Novanta Inc | 24.21 | 6.38 B | 0.66 | 2.8 | 52.28 K |
| CHDN | Churchill Downs IN | 6.2207 | 6.25 B | 0.0684 | 1.11 | 359.51 K |
| AUB | Atlantic Union Bancshares Corp | 11.9852 | 6.08 B | 0.1733 | 1.47 | 57.42 K |
| CRUS | Cirrus Logic Inc | 6.56 | 6.01 B | 0.25 | 3.96 | 688.14 K |
| CVLT | Commvault Systems | 17.51 | 5.98 B | 0.26 | 1.51 | 501.34 K |
| DOX | Amdocs Ltd Ord | 25.2222 | 5.98 B | 0.3591 | 1.44 | 1.07 M |
| RDNT | Radnet Inc | 6.52 | 5.98 B | 0.25 | 3.99 | 173.55 K |
| LGND | Ligand Pharm | 11.9946 | 5.82 B | 3.964 | 49.36 | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 134650.00 | 1.07 T | 2450.00 | 1.85 | 950 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.96 | 1.07 T | 1.94 | 2.2 | 8.94 M |
| V | Visa Inc | 19.0156 | 669.97 B | 0.2445 | 1.3 | 72.05 M |
| MS | Morgan Stanley | 29.7332 | 343.03 B | 0.3025 | 1.03 | 9.47 M |
| PG | Procter & Gamble Company | 41.5459 | 332.67 B | 0.3649 | 0.89 | 9.76 M |
| RTX | Raytheon Technologies | 29.5633 | 298.72 B | 0.3371 | 1.15 | 8.43 M |
| PM | Philip Morris International Inc | 22.7341 | 287.6 B | 0.2763 | 1.23 | 7.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5334 | 259.71 B | 0.1254 | 2.32 | 3.4 M |
| BML-PJ | Bank of America Corporation | 6.2642 | 229.43 B | 0.0548 | 0.88 | 18.52 K |
| BAC-PE | Bank of America Corporation | 6.8024 | 228.92 B | 0.0718 | 1.07 | 140.71 K |
| TM | Toyota Motor Corp Ltd | 68.2067 | 224.01 B | 1.8981 | 2.86 | 409.81 K |
| TMO | Thermo Fisher Scientific Inc | 55.8379 | 216.49 B | 0.3501 | 0.63 | 1.69 M |
| SAN | Banco Santander ADR | 6.7901 | 207.86 B | 0.078 | 1.16 | 1.3 M |
| TD | Toronto Dominion Bank | 16.8995 | 205.42 B | 0.3836 | 2.32 | 2.81 M |
| ABT | Abbott Laboratories | 17.9814 | 190.4 B | 0.1245 | 0.7 | 13.97 M |
| BLK | Blackrock Inc | 143.0599 | 186.38 B | 2.2191 | 1.58 | 283.78 K |
| BA | Boeing Company | 61.2429 | 178.58 B | 0.4884 | 0.8 | 4.66 M |
| UNP | Union Pacific Corp | 28.0897 | 178.16 B | 0.6689 | 2.44 | 12.11 M |
| ETN | Eaton Corp | 29.5315 | 176.88 B | 0.7392 | 2.57 | 6.03 M |
| BX | Blackstone Inc | 7.3283 | 168.02 B | 0.1581 | 2.2 | 1.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.1201 | 166.71 B | 0.4065 | 5.27 | 235.8 K |
| SCCO | Southern Copper Corp | 17.4536 | 162.15 B | 0.5573 | 3.3 | 4.73 M |
| CRM | Salesforce.com Inc | 17.8159 | 157.41 B | 0.1971 | 1.12 | 18.1 M |
| COP | ConocoPhillips | 38.3553 | 153.24 B | 0.8817 | 2.35 | 31.81 M |
| DHR | Danaher Corp | 15.6079 | 142.45 B | 0.3394 | 2.22 | 6.62 M |
| SONY | Sony Group Corp ADR | 8.1826 | 138.74 B | 0.3183 | 4.05 | 4.85 M |
| LMT | Lockheed Martin Corp | 63.5142 | 137.03 B | 0.4817 | 0.76 | 1.8 M |
| BMY | Bristol-Myers Squibb Company | 11.7103 | 133.72 B | 0.1593 | 1.38 | 14.45 M |
| PH | Parker-Hannifin Corp | 62.2693 | 132.86 B | 0.8899 | 1.45 | 1.52 M |
| MFG | Mizuho Financial Group ADR | 4.6912 | 131.93 B | 0.0671 | 1.45 | 460.9 K |
| UL | Unilever Plc ADR | 20.8929 | 131.84 B | 0.2276 | 1.1 | 465.49 K |
| SYK | Stryker Corp | 51.8971 | 127.22 B | 0.6352 | 1.24 | 1.22 M |
| NEM | Newmont Mining Corp | 32.9465 | 126.79 B | 0.506 | 1.56 | 3.95 M |
| HDB | Hdfc Bank Ltd ADR | 3.8336 | 118.92 B | 0.0819 | 2.18 | 6.35 M |
| BP | BP Plc ADR | 27.3961 | 110.35 B | 0.1738 | 0.64 | 4.83 M |
| PWR | Quanta Services | 31.5449 | 108.59 B | 0.7975 | 2.59 | 2.3 M |
| TT | Trane Technologies Plc | 20.4395 | 104.58 B | 0.1068 | 0.53 | 4.43 M |
| ACN | Accenture Plc | 28.8996 | 104.02 B | 0.5593 | 1.97 | 4.11 M |
| ING | ING Groep N.V. ADR | 20.2551 | 101.74 B | 0.2544 | 1.27 | 621.4 K |
| CNQ | Canadian Natural Resources | 12.9772 | 101.57 B | 0.2292 | 1.8 | 13.3 M |
| GSK | Glaxosmithkline Plc ADR | 18.2483 | 100.7 B | 0.2254 | 1.25 | 1.81 M |
| VLO | Valero Energy Corp | 29.0374 | 99.97 B | 1.2565 | 4.52 | 15.68 M |
| EQNR | Equinor ASA ADR | 16.7743 | 99.31 B | 0.4499 | 2.76 | 1.51 M |
| FCX | Freeport-Mcmoran Inc | 40.7921 | 95.73 B | 0.8919 | 2.24 | 14.98 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9377 | 92.46 B | 1.7321 | 3.32 | 2.06 M |
| EMR | Emerson Electric Company | 35.5284 | 90.39 B | 0.403 | 1.15 | 4.09 M |
| WMB | Williams Companies | 13.3605 | 89.84 B | 0.1019 | 0.77 | 3.75 M |
| WM | Waste Management | 23.7948 | 89.54 B | 0.2635 | 1.12 | 4.61 M |
| LYG | Lloyds Banking Group Plc ADR | 10.1627 | 89.23 B | 0.1659 | 1.66 | 436.94 K |
| CMI | Cummins Inc | 46.5561 | 88.26 B | 0.3768 | 0.82 | 2.07 M |
| ITW | Illinois Tool Works Inc | 34.5358 | 81.82 B | 0.6946 | 2.05 | 3.87 M |
| NOC | Northrop Grumman Corp | 46.5136 | 81 B | 0.376 | 0.81 | 1.73 M |
| E | Eni S.P.A. ADR | 26.9647 | 80.9 B | 0.2941 | 1.1 | 600.8 K |
| AMT | American Tower Corp | 33.0862 | 80.25 B | 0.3908 | 1.2 | 2.98 M |
| SU | Suncor Energy Inc | 40.2783 | 78.71 B | 0.4538 | 1.14 | 3.54 M |
| EOG | Eog Resources | 45.3012 | 77.84 B | 0.2923 | 0.65 | 10.14 M |
| NSC | Norfolk Southern Corp | 44.5309 | 76.62 B | 0.3503 | 0.79 | 3.88 M |
| NWG | Natwest Group Plc ADR | 55.9277 | 75.68 B | 0.705 | 1.28 | 215.73 K |
| URI | United Rentals | 19.9415 | 72.5 B | 0.1647 | 0.83 | 656.8 K |
| CL | Colgate-Palmolive Company | 24.26 | 71.91 B | 0.2806 | 1.17 | 12.8 M |
| TDG | Transdigm Group Inc | 15.7585 | 69.24 B | 0.4012 | 2.61 | 411.8 K |
| APD | Air Products and Chemicals | 74.2642 | 67 B | 0.5465 | 0.74 | 1.12 M |
| FIX | Comfort Systems USA | 11.0884 | 66.21 B | 0.0579 | 0.52 | 299.48 K |
| CRH | CRH Plc ADR | 20.3605 | 63.9 B | 0.2968 | 1.48 | 48.9 K |
| AJG | Arthur J. Gallagher & Company | 15.4918 | 63.56 B | 0.1153 | 0.75 | 514.8 K |
| CIEN | Ciena Corp | 30.56 | 63.02 B | 1.06 | 3.59 | 3.99 M |
| TEL | TE Connectivity Ltd | 28.3239 | 62.93 B | 0.4448 | 1.6 | 2.39 M |
| WPM | Wheaton Precious Metals | 11.9694 | 62.04 B | 0.3632 | 3.13 | 2.28 M |
| NUE | Nucor Corp | 45.7811 | 61.86 B | 1.1629 | 2.61 | 6.77 M |
| PSA | Public Storage | 45.5378 | 60.56 B | 0.2325 | 0.51 | 976.31 K |
| D | Dominion Resources | 21.8544 | 60.48 B | 0.1982 | 0.92 | 2.39 M |
| O | Realty Income Corp | 9.636 | 59.04 B | 0.0511 | 0.53 | 719.1 K |
| OXY | Occidental Petroleum Corp | 53.946 | 59.02 B | 0.5927 | 1.11 | 7.64 M |
| VALE | Vale S.A. ADR | 14.1221 | 58.52 B | 0.0781 | 0.56 | 21.8 M |
| RELX | Relx Plc ADR | 6.9011 | 58.51 B | 0.1306 | 1.93 | 230.8 K |
| AME | Amtek Inc | 20.2901 | 58.26 B | 0.2848 | 1.42 | 1.28 M |
| F | Ford Motor Company | 3.4604 | 56.03 B | 0.0458 | 1.34 | 55.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4757 | 55.5 B | 0.0855 | 0.69 | 17.07 K |
| CAH | Cardinal Health | 26.0892 | 54.81 B | 0.1384 | 0.53 | 1.56 M |
| HEI | Heico Corp | 9.6109 | 51.88 B | 0.773 | 8.75 | 1.71 M |
| LHX | L3Harris Technologies Inc | 42.2413 | 51.84 B | 2.453 | 6.17 | 6.7 M |
| STM | Stmicroelectronics N.V. ADR | 8.6152 | 49.8 B | 0.086 | 1.01 | 2.21 M |
| AMP | Ameriprise Financial Services | 32.3201 | 49.61 B | 0.1641 | 0.51 | 3.06 M |
| ROK | Rockwell Automation Inc | 39.92 | 49.47 B | 0.3205 | 0.81 | 822.93 K |
| INFY | Infosys Ltd ADR | 3.4414 | 47.06 B | 0.2629 | 8.27 | 62.96 M |
| VTR | Ventas Inc | 24.3085 | 46.77 B | 0.2142 | 0.89 | 1.11 M |
| FNV | Franco Nev Corp | 17.7596 | 46.01 B | 1.2449 | 7.54 | 2.1 K |
| CCJ | Cameco Corp | 32.9435 | 42.93 B | 0.5551 | 1.71 | 2.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.6952 | 42.49 B | 0.4895 | 1.35 | 4.11 M |
| A | Agilent Technologies | 23.6645 | 41.93 B | 0.1646 | 0.7 | 3.59 M |
| WCN | Waste Connections Inc | 9.529 | 41.51 B | 0.0784 | 0.83 | 912.6 K |
| DHI | D.R. Horton | 10.2844 | 41.49 B | 0.0647 | 0.63 | 5.83 M |
| HMC | Honda Motor Company ADR | 17.5935 | 41.39 B | 0.5666 | 3.33 | 602.3 K |
| MSCI | MSCI Inc | 31.2272 | 40.03 B | 0.2898 | 0.94 | 797.6 K |
| AIG | American International Group | 442.9166 | 39.64 B | 8.1201 | 1.87 | 1.41 M |
| ADM | Archer Daniels Midland | 24.8461 | 39.18 B | 0.1252 | 0.51 | 12.48 M |
| JBL | Jabil Inc. | 10.1708 | 38.76 B | 0.3678 | 3.75 | 7.91 M |
| IRM | Iron Mountain Inc | 10.7216 | 38.67 B | 0.1285 | 1.21 | 925.33 K |
| CCL | Carnival Corp | 28.7691 | 37.98 B | 0.7468 | 2.67 | 5.54 M |
| HEI-A | HEICO Corporation | 7.3932 | 37.81 B | 0.6084 | 8.97 | 778.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YGR | Yangarra Resources Ltd | 5.40 | 1.20 | 28.57 | 106.83 K | |
| SFD | Nxt Energy Solutions Inc | 3.15 | 0.45 | 16.67 | 12.9 K | |
| ET | Evertz Technologies Ltd | 4.7256 | 0.646 | 15.83 | 63.1 K | |
| VLE | Valeura Energy Inc | 7.50 | 0.90 | 13.64 | 6.05 K | |
| LGO | Largo Resources Ltd | 77.00 | 9.00 | 13.24 | 30.91 K | |
| QBR-A | Quebecor Inc | 6.703 | 0.7346 | 12.31 | 100 | |
| HWX | Headwater Exploration Inc | 9.1822 | 0.9623 | 11.71 | 333.9 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.60 | 11.11 | 97.95 K | |
| QEC | Questerre Energy Corp | 5.2998 | 0.5222 | 10.93 | 7.63 M | |
| TGO | Terago Inc | 5.48 | 0.48 | 9.6 | 3.1 K | |
| ATX | ATEX Resources Inc. | 36.00 | 3.00 | 9.09 | 633 | |
| SKE | Skeena Resources Ltd | 52.00 | 4.00 | 8.33 | 175 | |
| VNP | 5N Plus Inc | 10.65 | 0.71 | 7.14 | 316.4 K | |
| FNV | Franco-Nevada Corp | 17.3621 | 1.1306 | 6.97 | 273.2 K | |
| DIAM | Star Diamond Corp | 3.48 | 0.22 | 6.75 | 497.5 K | |
| TKO | Taseko Mines Ltd | 4.90 | 0.30 | 6.52 | 452.5 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 7.20 | 6.38 | 310 | |
| NDM | Northern Dynasty Minerals Ltd | 9.74 | 0.58 | 6.33 | 77.9 K | |
| MAI | Mining Americas Inc. | 90.00 | 5.00 | 5.88 | 354 | |
| BNE | Bonterra Energy Corp | 17.9354 | 0.9849 | 5.81 | 49.49 K | |
| BDT | Bird Construction Inc | 5.7908 | 0.3068 | 5.59 | 114.9 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.30 | 5.26 | 1.3 K | |
| ALC | Algoma Central | 5.9062 | 0.2953 | 5.26 | 115 | |
| DRX | Adf Group Inc Sv | 3.6464 | 0.17 | 4.89 | 395.1 K | |
| WPRT | Westport Fuel Systems Inc | 150.50 | 7.00 | 4.88 | 12.3 K | |
| CFW | Calfrac Well Services Ltd | 681.75 | 31.25 | 4.8 | 10.51 K | |
| GDC | Genesis Land J | 3.5407 | 0.1559 | 4.61 | 1.38 K | |
| TECK-A | Teck Resources Limited | 39.3984 | 1.6805 | 4.46 | 2.1 K | |
| TXG | Torex Gold Resources Inc | 4.7794 | 0.1991 | 4.35 | 251 K | |
| ESM | Euro Sun Mining Inc | 8.9004 | 0.3633 | 4.26 | 3.25 K | |
| BIR | Birchcliff Energy Ltd | 7.8857 | 0.3213 | 4.25 | 554 K | |
| XMF-A | M Split Corp | 9.5568 | 0.3878 | 4.23 | 6.14 K | |
| ATRL | Atkinsrealis Group Inc | 45.6185 | 1.8184 | 4.15 | 529.53 K | |
| FRU | Freehold Royalties Ltd | 5.1071 | 0.2013 | 4.1 | 149.38 K | |
| ORIO | ORIO | 382.0408 | 14.6939 | 4 | 76 | |
| OGC | Oceanagold Corp | 3.7308 | 0.1371 | 3.82 | 13.13 K | |
| BN-PC | Brookfield Corporation | 8.3205 | 0.3041 | 3.79 | 2.26 K | |
| FSZ | Fiera Capital Corp | 3.0713 | 0.1108 | 3.74 | 5.92 K | |
| TECK-B | Teck Resources Limited | 36.4534 | 1.3048 | 3.71 | 2.18 M | |
| MRE | Martinrea International Inc | 7.1054 | 0.245 | 3.57 | 139.84 K | |
| AEM | Agnico Eagle Mines Ltd | 52.9955 | 1.8004 | 3.52 | 711.61 K | |
| GTE | Gran Tierra Energy Inc | 57.00 | 1.90 | 3.45 | 7.2 K | |
| RVX | Resverlogix Corp | 12.3111 | 0.40 | 3.36 | 23.42 K | |
| ELD | Eldorado Gold | 38.7003 | 1.2499 | 3.34 | 1.85 M | |
| WPM | Wheaton Precious Metals Corp | 11.7935 | 0.376 | 3.29 | 8.95 M | |
| WPK | Winpak Ltd | 4.1118 | 0.1303 | 3.27 | 1.62 K | |
| ABX | Barrick Mining Corp | 28.8389 | 0.9077 | 3.25 | 2.71 M | |
| SSRM | Ssr Mining Inc | 28.3579 | 0.8715 | 3.17 | 85.6 K | |
| ERD | Erdene Resource Development Corp | 5.88 | 0.18 | 3.16 | 108.97 K | |
| JAG | Jaguar Mining Inc | 9274.8027 | 263.8174 | 2.93 | 156.44 K | |
| CHR | Chorus Aviation Inc | 42.3149 | 1.188 | 2.89 | 4.27 M | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | 0.234 | 2.86 | 1.39 K | |
| GAU | Galiano Gold Inc | 3.63 | 0.10 | 2.83 | 22.1 K | |
| TD | Toronto-Dominion Bank | 17.6003 | 0.475 | 2.77 | 26.87 M | |
| LFE | Canadian Life Companies Split Corp | 5.3003 | 0.1377 | 2.67 | 5.96 K | |
| CG | Centerra Gold Inc | 3.6301 | 0.0943 | 2.67 | 72.3 K | |
| DR | Medical Facilities Corp | 3.0173 | 0.0773 | 2.63 | 34.8 K | |
| GDL | Goodfellow Inc | 3.4058 | 0.0852 | 2.57 | 500 | |
| OLY | Olympia Financial Group Inc | 9.4369 | 0.2359 | 2.56 | 1 K | |
| PBL | Pollard Banknote Ltd | 4.3557 | 0.1077 | 2.54 | 6.55 K | |
| KEY | Keyera Corp | 3.4492 | 0.0851 | 2.53 | 140.89 K | |
| OBE | Obsidian Energy Ltd | 228.62 | 5.53 | 2.48 | 897.15 K | |
| AG | First Majestic Silver Corp | 4.5685 | 0.1085 | 2.43 | 289.93 K | |
| TFII | Tfi International Inc | 5.156 | 0.122 | 2.42 | 218.2 K | |
| CS | Capstone Mining Corp | 4.24 | 0.10 | 2.42 | 343.4 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0214 | 0.0703 | 2.38 | 10.94 K | |
| NA | National Bank of Canada | 12.764 | 0.2937 | 2.36 | 2.09 M | |
| LNF | Leons Furniture | 6.5854 | 0.1477 | 2.29 | 7.45 K | |
| DML | Denison Mines Corp | 6.9154 | 0.1508 | 2.23 | 1.15 M | |
| RCI-A | Rogers Communications Inc | 26.5328 | 0.5629 | 2.17 | 4.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.4421 | 0.2751 | 2.09 | 10.29 M | |
| X | TMX Group Ltd | 5.2135 | 0.1066 | 2.09 | 1.81 M | |
| PPL | Pembina Pipeline Corp | 5.2392 | 0.1032 | 2.01 | 227.43 K | |
| S | Sherritt Intl Rv | 12.6114 | 0.2405 | 1.94 | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 6.4522 | 0.1227 | 1.94 | 264.05 K | |
| BBD-B | Bombardier Inc Series B | 168.0815 | 3.1915 | 1.94 | 431.57 K | |
| MSV | Minco Silver Corp | 3.71 | 0.07 | 1.92 | 5.5 K | |
| K | Kinross Gold Corp | 17.0453 | 0.3183 | 1.9 | 3.22 M | |
| VGZ | Vista Gold Corp | 3.26 | 0.06 | 1.87 | 10.56 K | |
| IMO | Imperial Oil | 41.5585 | 0.7556 | 1.85 | 1.38 M | |
| AGI | Alamos Gold Inc Cls A | 5.4692 | 0.0991 | 1.85 | 164.5 K | |
| MEQ | Mainstreet Eq J | 14.9645 | 0.2693 | 1.83 | 40 K | |
| ATS | Ats Corp | 6.16 | 0.11 | 1.82 | 105.5 K | |
| HBM | Hudbay Minerals Inc | 16.0635 | 0.2845 | 1.8 | 993.5 K | |
| BBD-A | Bombardier Inc | 198.00 | 3.50 | 1.8 | 151.97 K | |
| RIC | Richmont Mines | 3.0406 | 0.0521 | 1.74 | 2.42 K | |
| PHX | Phx Energy Services Corp | 5.2357 | 0.0882 | 1.71 | 101.23 K | |
| MATR | Mattr Corp | 25.6745 | 0.4221 | 1.67 | 384.78 K | |
| MRU | Metro Inc | 6.9857 | 0.1132 | 1.65 | 4.32 M | |
| TXP | Touchstone Exploration Inc | 63.3106 | 1.0037 | 1.61 | 175.45 K | |
| NG | Novagold Res Inc | 6.6877 | 0.1047 | 1.59 | 386.1 K | |
| TLO | Talon Metals Corp | 5.8249 | 0.091 | 1.59 | 500 | |
| CCO | Cameco Corp | 32.6853 | 0.5087 | 1.58 | 1.43 M | |
| DSG | Descartes Sys | 3.86 | 0.06 | 1.58 | 18.77 K | |
| MXG | Maxim Power Corp | 5.3269 | 0.0814 | 1.55 | 4.5 K | |
| CIGI | Colliers International Group Inc | 9.5448 | 0.1427 | 1.52 | 126.37 K | |
| RFA | RFA Financial Inc. | 30.075 | 0.4492 | 1.52 | 9.72 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.8719 | 0.1163 | 1.5 | 17.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.1923 | 0.1787 | 1.49 | 43.83 K | |
| FM | First Quantum Minerals Ltd | 14.5142 | 0.212 | 1.48 | 3.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5619 | 224.98 B | 0.1456 | 4.26 | 500 |
| BRDCY | Bridgestone Corporation | 4.9677 | 31.73 B | 0.1377 | 2.85 | 470 |
| SAFS | Safer Shot Inc | 15.00 | 116.09 M | 3.00 | 25 | 90 |
| KLNG | Koil Energy Solutions Inc. | 23.00 | 35.86 M | 1.80 | 8.49 | 37.76 K |
| PWBK | Pacific West Bancorp | 110.00 | 33.41 M | 1.50 | 1.38 | 20 |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 11.00 | 33.33 | 1 |
| NXTYQ | Nexity Financial Corporation | 5.65 | 1.16 M | 0.61 | 12.1 | 18.1 K |
| ERHE | ERHC Energy Inc | 52.00 | 863.83 K | 0.50 | 0.97 | 114 K |
| CBDL | CBD Life Sciences Inc | 250000.00 | 593.2 K | 25000.00 | 11.11 | 27 K |
| NEOM | NeoMedia Technologies Inc | 4.80 | 508.84 K | 0.30 | 6.67 | 1.86 K |
| DKAM | Drinks Americas Holdings Ltd | 836.2508 | 278.3 K | 11.25 | 1.36 | 19 |
| LGBI | Cannabiz Mobile Inc | 40.80 | 64.81 K | 2.40 | 6.25 | 54 |
| WNBD | Winning Brands Corporation | 8.00 | 27.12 K | 0.50 | 6.67 | 2.24 K |
| XDSL | mPhase Technologies Inc | 439.00 | 16.8 K | 19.00 | 4.52 | 66 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.23 | 14.07 K | 0.26 | 1.74 | 225.02 K |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | 50.00 | 25 | 1 |
| CGNH | CardioGenics Holdings Inc | 5.50 | 9.61 K | 0.70 | 14.58 | 25.84 K |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | 40.00 | 10 | 10.26 K |
| ESNC | EnSync Inc | 14.70 | 6.81 K | 0.251 | 1.74 | 2.7 K |
| CGIP | Celadon Group Inc | 11.0172 | 5.66 K | 0.4253 | 4.02 | 154.29 K |
| NWCI | NewCardio Inc | 3.50 | 3.31 K | 0.11 | 3.24 | 66.2 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | 2.50 | 1.01 | 35 |
| PROT | Proteonomix Inc | 9.00 | 791 | 2.00 | 28.57 | 4.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.5448 | 785 | 0.4193 | 3.46 | 52.85 K |
| PRXIQ | Premier Exhibitions Inc | 49.40 | 491 | 0.70 | 1.44 | 26.43 K |
| YVRLF | Liquid Media Group Ltd. | 60.50 | 482 | 0.50 | 0.83 | 1.2 K |
| ASFX | American Scientific Resources Incorporated | 3.98 | 1.58 | 65.83 | 3.42 M | |
| TXCCQ | TranSwitch Corporation | 6.6795 | 0.7156 | 12 | 26.89 K | |
| PMMEF | Premium Exploration Inc | 3.175 | 0.24 | 8.18 | 2 K | |
| IZNN | IZON Network Inc | 93.50 | 4.25 | 4.76 | 700 | |
| ACUS | Acusphere Inc | 6.60 | 0.24 | 3.77 | 13.86 K | |
| HOKUQ | Hoku Corporation | 7.70 | 0.09 | 1.18 | 315.37 K | |
| NKRSF | Niko Resources Ltd | 91.0579 | 0.9779 | 1.09 | 137.68 K | |
| BAJFF | Camrova Resources Inc | 31.38 | 0.22 | 0.71 | 7.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 450.00 | 12.09 M | 30.00 | 7.14 | 16 |
| SYH | Skyharbour Resources Ltd | 6.40 | 1.40 | 28 | 1.46 M | |
| MQM | Metalquest Mining Inc. | 5.25 | 1.125 | 27.27 | 12.26 K | |
| CTH | CoTec Holdings Corp. | 650.00 | 130.00 | 25 | 115 | |
| KEEK | Personas Social Incorporated | 690.00 | 135.00 | 24.32 | 195 | |
| IMR | iMetal Resources Inc | 625.00 | 100.00 | 19.05 | 14 | |
| KRY | Koryx Copper Inc. | 540.00 | 75.00 | 16.13 | 18 | |
| WGF | Wescan Goldfields Inc | 6.50 | 0.90 | 16.07 | 43.91 K | |
| SMRV | Smooth Rock Ventures Corp. | 36.00 | 4.80 | 15.38 | 21 | |
| MUR | Murchison Minerals Ltd | 95.00 | 12.50 | 15.15 | 11 | |
| JZR | Jazz Resources Inc | 3.60 | 0.40 | 12.5 | 1.12 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 23 | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.40 | 12.12 | 5.29 K | |
| LMR | Lomiko Metals Inc | 8.375 | 0.875 | 11.67 | 4.02 K | |
| KG | Klondike Gold Corp | 7.50 | 0.75 | 11.11 | 5.75 K | |
| SR | Strategic Resources Inc | 54.00 | 4.50 | 9.09 | 279 | |
| ZYUS | ZYUS Life Sciences Corporation | 7.40 | 0.57 | 8.35 | 1.4 K | |
| TIG | Triumph Gold Corp | 54.00 | 4.00 | 8 | 515 | |
| ANDC | Andina Copper Corporation | 53.75 | 3.75 | 7.5 | 328 | |
| ICM | Iconic Minerals Ltd | 11.80 | 0.80 | 7.27 | 419.42 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 1.1765 | 7.14 | 561 | |
| LUCA | Luca Mining Corp. | 19.20 | 1.28 | 7.14 | 137 | |
| XIM | Ximen Mining Corp | 18.75 | 1.25 | 7.14 | 16 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | 60.00 | 7.14 | 22 | |
| FTJ | Fort St. James Nickel Corp | 25.60 | 1.60 | 6.67 | 929 | |
| BMM | Black Mammoth Metals Corporation | 12.80 | 0.80 | 6.67 | 25 | |
| GX | Guardian Exploration Inc | 3.30 | 0.20 | 6.45 | 1.1 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.20 | 6.25 | 2.35 K | |
| WGO | White Gold Corp | 8.50 | 0.50 | 6.25 | 402 K | |
| KCC | Kincora Copper Limited | 76.50 | 4.50 | 6.25 | 3.38 K | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 307 | |
| RCT | Rochester Resources Ltd | 12.60 | 0.60 | 5 | 700 | |
| SGQ | SouthGobi Resources Ltd | 16.80 | 0.80 | 5 | 21.4 K | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 3 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.36 | 4.88 | 49 K | |
| GIGA | Giga Metals Corporation | 6.50 | 0.30 | 4.84 | 1.69 K | |
| CN | Condor Resources Inc | 3.40 | 0.15 | 4.62 | 10.4 K | |
| PER | Peruvian Metals Corp | 4.83 | 0.21 | 4.55 | 8.7 K | |
| JSPX | JasperX Technologies Inc. | 460.00 | 20.00 | 4.55 | 170 | |
| EGM | EnGold Mines Ltd | 12.8933 | 0.5526 | 4.48 | 2.47 K | |
| AZM | Azimut Exploration Inc | 3.44 | 0.14 | 4.24 | 5.3 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.15 | 4.17 | 6.91 K | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | 0.125 | 4.17 | 31 K | |
| NBY | Niobay Metals Inc | 5.20 | 0.20 | 4 | 87.26 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 0.6993 | 3.9 | 2.08 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.1802 | 3.45 | 5.94 K | |
| ADK | DIAGNOS Inc | 9.00 | 0.30 | 3.45 | 12.67 K | |
| AUQ | AuQ Gold Mining Inc | 12.00 | 0.40 | 3.45 | 575 | |
| IB | IBC Advanced Alloys Corp | 38.40 | 1.20 | 3.23 | 1.6 K | |
| GBU | Gabriel Resources Ltd | 29.90 | 0.90 | 3.1 | 1.4 M | |
| RYO | Rio Silver Inc | 9.00 | 0.25 | 2.86 | 72 | |
| PUMA | Puma Exploration Inc | 37.00 | 1.00 | 2.78 | 10.9 K | |
| ICON | International Iconic Gold Exploration Corp | 76.00 | 2.00 | 2.7 | 105 | |
| ENA | Enablence Technologies Inc | 3336.00 | 72.00 | 2.21 | 146 | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.0857 | 2.17 | 6.07 K | |
| BKM | Pacific Booker Minerals Inc | 7.85 | 0.16 | 2.08 | 15.6 K | |
| COV | Covalon Technologies Ltd | 21.6533 | 0.3733 | 1.75 | 12.09 K | |
| BQE | BQE Water Inc | 366.00 | 5.00 | 1.39 | 31.82 K | |
| VLC | Velocity Minerals Ltd | 32.00 | 0.40 | 1.27 | 125 | |
| SAE | Sable Resources Ltd | 7.0885 | 0.0779 | 1.11 | 5.8 K | |
| WML | Wealth Minerals Ltd | 4.48 | 0.04 | 0.9 | 4.58 K | |
| CKG | Chesapeake Gold Corp | 6.40 | 0.05 | 0.79 | 6.2 K | |
| VVTM | VVT Med Inc. | 4018.6917 | 23.3645 | 0.58 | 52 |