Gainer Valuations for 2 June 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 2 June 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 5.2084 63.05 B 0.5256 11.22 1.73 M 9.02 M
IMO Imperial Oil Ltd 42.4665 60.75 B 0.9582 2.31 434.4 K 18.45 M
GSAT Globalstar 44.10 11.18 B 0.30 0.68 59.47 K 2.62 M
SIM Grupo Simec S.A. DE C.V. ADR 14.2951 3.74 B 0.2053 1.46 263.72 K 3.77 M
TMP Tompkinstrustco 23.5179 1.44 B 0.2055 0.88 63.8 K 1.5 M
REPX Riley Exploration Permian Inc 119.0354 982.19 M 14.0593 13.39 10.73 K 1.28 M
CMCL Caledonia Mining Cp 4.4755 405.46 M 0.1264 2.91 7.8 K 34.92 K
VGZ Vista Gold Corp 3.27 376.88 M 0.02 0.62 44.1 K 144.21 K
VKI Invesco Advantage Muni Income Trust II 3.9989 376.38 M 0.0357 0.9 35.3 K 141.16 K
GTE Gran Tierra Energy Inc 59.70 335.05 M 1.80 3.11 132.86 K 7.93 M
ACU Acme United Corp 9.804 262.46 M 0.152 1.57 400 3.92 K
ARMP Armata Pharmaceuticals Inc 5390.00 143.89 M 420.00 8.45 5 26.95 K
USBC USBC, Inc. 1620.00 140.28 M 420.00 35 1 1.62 K
SIF Sifco Industries 12.1336 117.54 M 0.1135 0.94 6.8 K 82.51 K
OPHC Optimumbank Hlds 1232.7697 114.05 M 72.5155 6.25 10 12.33 K
DXR Daxor Corp 10.3208 49.51 M 0.3086 3.08 1.5 K 15.48 K
AGIG AGIG 865.656 35.34 M 6.0115 0.7 553 478.71 K
COHN Cohen & CO Inc 79.8045 31.45 M 4.26 5.64 4.62 K 368.62 K
NNVC Nanoviricides Inc 97.30 31.41 M 12.60 14.88 4.69 K 456.73 K
CKX Ckx Lands 11.7739 31.31 M 0.5646 5.04 8.37 K 98.55 K
PAAI Paradium AI, Inc. 9.90 29.78 M 0.22 2.27 136 1.35 K
REED Reed's, Inc. 658.1526 27.63 M 10.6619 1.65 6 3.95 K
MXC Mexco Energy Corp 38.5218 23.68 M 7.6947 24.96 246.6 K 9.5 M
IGC India Globalization Capital Inc 54.10 18.2 M 2.60 5.05 12.76 K 690.32 K
INUV Inuvo Inc 55.00 4.57 M 6.00 12.24 626 34.43 K
OPTT Ocean Power Tech Inc 2068.00 2.9 M 244.00 13.38 117.99 K 244 M
PW Power REIT 7.9674 2.45 M 0.0651 0.82 1.4 K 11.15 K
ENSV Enservco Corpporation 42.75 29.09 K 0.75 1.79 587 25.09 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 4.00 757.43 K 0.50 14.29 2 K 8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 137.35 3.45 2.58 18.81 K 2.58 M
CC Cocoa 2790.00 67.00 2.46 8.88 K 24.76 M
ZL Soybean Oil 62.40 1.09 1.78 1.24 K 77.56 K
HO Heating Oil 3.722 0.0622 1.7 39.32 K 146.35 K
ZB US Treasury Bond Futures 115.0469 0.5779 0.5 67.9 K 7.81 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 7.9974 880.6 B 0.1268 1.61 17.67 M 141.31 M
MPWR Monolithic Power Sys 21.0785 67.81 B 0.376 1.82 676.4 K 14.26 M
GRMN Garmin Ltd 27.5283 54.54 B 1.0451 3.95 2.89 M 79.53 M
COHR Coherent Inc 18.8688 42.97 B 0.452 2.45 1.03 M 19.5 M
PTC Ptc Inc 18.96 21.29 B 0.18 0.96 1.94 M 36.75 M
PAA Plains All American Pipeline LP 6.9045 17.24 B 0.0505 0.74 590.2 K 4.08 M
APA Apa Corp 98.2039 16.47 B 1.4008 1.45 3.78 M 371.18 M
JAZZ Jazz Pharma Plc 7.88 15.5 B 0.23 3.01 40.1 K 315.99 K
MKSI Mks Instruments Inc 19.4976 14.58 B 0.1804 0.93 431.1 K 8.41 M
TRMB Trimble Navigation 20.215 12.76 B 0.295 1.48 3.2 M 64.65 M
LULU Lululemon Athletica 16.11 12.24 B 0.115 0.72 5.1 M 82.12 M
SIRI Sirius XM Holdings 20.1794 10.72 B 0.1589 0.79 1.47 M 29.68 M
MDGL Madrigal Pharmaceuticals Inc 258.65 9.93 B 13.65 5.57 5.12 K 1.32 M
SANM Sanmina Corp 9.24 8.48 B 0.24 2.67 488.99 K 4.52 M
TTMI TTM Technologies 14.68 7.81 B 0.12 0.82 628.81 K 9.23 M
ORKA Oruka Therapeutics Inc 76114.3438 6.98 B 975.8281 1.3 1 76.11 K
SNEX Stonex Group Inc 8.2933 6.9 B 0.1866 2.3 23.96 K 198.73 K
RIOT Riot Blockchain Inc 1059.4288 6.57 B 14.9818 1.43 395 418.47 K
KTOS Kratos Defns 19.80 6.38 B 0.30 1.54 5.93 K 117.39 K
SIMO Silicon Motion Techn ADR 14.0567 5.75 B 0.396 2.9 884.27 K 12.43 M
OMAB Grupo Aeroportuario ADR 7.7433 5.28 B 0.0499 0.65 339.87 K 2.63 M
GGAL Grupo Fin Galicia ADR 4.0993 5.04 B 0.198 5.08 676.7 K 2.77 M
NSIT Insight Enterpr 13.50 4.95 B 0.10 0.75 391.07 K 5.28 M
GLNG Golar Lng Ltd 10.3182 4.39 B 0.1495 1.47 705.1 K 7.28 M
PTEN Patterson-Uti Energy 22.9079 4.16 B 0.2376 1.05 5.18 M 118.7 M
CVBF Cvb Financial Corp 5.7514 3.95 B 0.0431 0.76 699.8 K 4.02 M
FFBC First Finl Bncp [Oh] 5.4534 3.43 B 0.0568 1.05 150.05 K 818.29 K
CENX Century Aluminum C 74.92 3.37 B 1.92 2.63 764.59 K 57.28 M
ARLP Alliance Resource Pt 5.4716 3.25 B 0.3514 6.86 478.99 K 2.62 M
USLM U S Lime & Mineral 6.6888 3.19 B 0.132 2.01 31 K 207.35 K
HWKN Hawkins Inc 5.5644 3.09 B 0.1046 1.92 3.64 K 20.27 K
WDFC WD-40 Company 25.249 2.99 B 0.2311 0.92 75.4 K 1.9 M
VCEL Vericel Corproation 65.44 2.92 B 2.88 4.6 4.06 K 265.75 K
STGW Stagwell Inc 4.1394 2.79 B 0.2133 5.43 57.67 K 238.73 K
AXTI Axt Inc 4.72 2.74 B 0.10 2.16 45.01 K 212.45 K
ATRO Astronics Cp 4.0904 2.54 B 0.0693 1.72 73.14 K 299.17 K
DXPE Dxp Enterprise 20.98 2.38 B 0.41 1.99 124.8 K 2.62 M
CLDX Celldex Therapeutics 269.70 2.26 B 59.55 28.34 502.03 K 135.4 M
AEHR Aehr Test Systems 8.84 1.86 B 0.14 1.61 112.05 K 990.49 K
DCOM Dime Community Bancshares Inc 8.1334 1.85 B 0.0599 0.74 1.5 K 12.2 K
SRPT Sarepta Therapeutics 8.64 1.72 B 0.24 2.86 27.28 K 235.68 K
IMOS Chipmos Tech ADR 5.0037 1.71 B 0.0777 1.58 210.68 K 1.05 M
PLAB Photronics Inc 9.16 1.63 B 0.18 2 382.4 K 3.5 M
CASH Meta Financial Group 6.5457 1.57 B 0.1007 1.56 7.8 K 51.06 K
HLIO Helios Technologies Inc 21.4573 1.54 B 0.4863 2.32 324.9 K 6.97 M
LKFN Lakeland Finl Corp 10.1049 1.54 B 0.0587 0.58 54.87 K 554.5 K
DMLP Dorchester Minls 5.8862 1.41 B 0.0916 1.58 56.78 K 334.24 K
RDWR Radware Ltd 4.93 1.32 B 0.04 0.82 136.11 K 671.03 K
CTBI Community TR Bancp 14.1244 1.28 B 0.1143 0.82 80.38 K 1.14 M
NKTR Nektar Therapeutics 68.10 1.27 B 1.20 1.79 68.54 K 4.67 M
ATLC Atlanticus Hld Cp 7.9785 1.27 B 0.1367 1.74 171.45 K 1.37 M
GLDD Great Lakes Drg Dock 5.6395 1.25 B 0.0826 1.49 153.71 K 866.84 K
STRA Strayer Education 142.0674 1.22 B 0.7564 0.54 136.2 K 19.35 M
MSEX Middlesex Water Company 11.3519 1.1 B 0.0795 0.71 24.01 K 272.57 K
APOG Apogee Entrpr Inc 17.1993 985.65 M 0.424 2.53 476.44 K 8.19 M
WLFC Willis Lease Fin C 10.7029 974.31 M 0.0964 0.91 5.67 K 60.67 K
WINA Winmark Corp 13.1461 966.93 M 0.2026 1.57 2.19 K 28.75 K
FMNB Farmers Natl Banc Cp 4.4111 918.36 M 0.0267 0.61 3.32 K 14.64 K
RIGL Rigel Pharmaceuticals 235.20 830.51 M 1.80 0.77 67.38 K 15.85 M
PGC Peapack Gladstone FI 21.9601 817.61 M 0.3949 1.83 3.43 K 75.24 K
FISI Financial Institut 9.3775 784.35 M 0.1602 1.74 7.08 K 66.38 K
MLAB Mesa Labs Inc 18.3436 777.88 M 0.9239 5.3 6.08 K 111.47 K
PFIS Peoples Finl Svcs Company 13.9233 727.79 M 0.4914 3.66 200 2.78 K
CEVA Ceva Inc 8.44 720.46 M 0.07 0.84 87.09 K 735.06 K
SWBI Smith & Wesson Brands Inc 3.686 702.64 M 0.0253 0.69 757.96 K 2.79 M
CRESY Cresud Sacif ADR 7.7734 690.43 M 0.3132 4.2 175.37 K 1.36 M
CSIQ Canadian Solar Inc 41.03 670.82 M 1.32 3.32 3.71 M 152.16 M
ACHV Achieve Life Sciences Inc 13860.00 647.48 M 396.00 2.94 11 152.46 K
FBIZ First Business Finan 6.2358 627.24 M 0.0456 0.74 2.4 K 14.97 K
UNTY Unity Bancorp Inc 5.3497 593.16 M 0.1783 3.45 3.7 K 19.77 K
CAPR Capricor Therap 2595.00 554.06 M 45.00 1.76 33 85.64 K
MYGN Myriad Genetics Inc 21.1848 541.66 M 0.2977 1.43 4.09 M 86.66 M
TITN Titan Machinery Inc 24.58 531.14 M 0.28 1.15 385.62 K 9.48 M
ANGO Angiodynamics Inc 15.63 499.19 M 0.14 0.9 275.62 K 4.31 M
ITIC Investors Title Company 28.4817 480.29 M 0.8417 3.05 2.39 K 68.04 K
KELYA Kelly Svcs Cl A 17.3076 476 M 0.3868 2.29 325.56 K 5.63 M
BMRC Bank of Marin Bancrp 9.2065 462.64 M 0.0798 0.87 2.1 K 19.33 K
PLBC Plumas Bancorp 9.5208 435.54 M 0.5768 6.45 1 K 9.52 K
FENC Fennec Pharmaceuticals Inc 17.28 407.48 M 0.648 3.9 1.69 K 29.2 K
CERS Cerus Corp 5.05 400.88 M 0.11 2.23 197.87 K 999.23 K
SHOE Shoe Station Group Inc. 3.8981 390.36 M 0.0682 1.78 279.3 K 1.09 M
PKBK Parke Bancorp Inc 6.1014 383.38 M 0.4631 8.21 1.21 K 7.39 K
MGPI MGP Ingredients Inc 6.524 382.86 M 0.0784 1.22 74.71 K 487.41 K
WILC G Willi-Food Intl 4.121 381.01 M 0.1746 4.42 15.8 K 65.12 K
VALU Value Line Inc 16.7502 379.79 M 0.5172 3.19 4 K 67 K
FWDI AdvisorShares Madrona International ETF 26.60 376.86 M 0.90 3.5 1.41 K 37.51 K
PERI Perion Network Ltd 6.9592 369.09 M 0.2759 4.13 3.56 K 24.77 K
HCKT Hackett Grp Inc 4.037 330.39 M 0.0602 1.51 286.51 K 1.16 M
FUNC First United Corp 12.8511 302 M 0.0825 0.65 2.04 K 26.15 K
SMTI Sanara Medtech Inc 300.00 297.23 M 70.00 30.43 8 2.4 K
III Information Svcs Group 3.996 293.76 M 0.0566 1.44 127.35 K 508.9 K
LSAK Lesaka Technologies Inc 28.49 287.31 M 0.53 1.9 415.93 K 11.85 M
FXNC First Natl Corp Strasburg VA 15.2362 271.46 M 0.2709 1.81 700 10.67 K
ULBI Ultralife Corp 13.35 262.13 M 0.72 5.7 344.75 K 4.6 M
NKSH Natl Bankshares Inc 9.3102 249.96 M 0.4434 5 5.2 K 48.45 K
EFSI Eagle Financial Services Inc 10.9827 248.99 M 0.0796 0.73 3.1 K 34.05 K
VNDA Vanda Pharmaceuticals 4.72 241.27 M 0.04 0.85 301.82 K 1.42 M
OFLX Omega Flex Inc 11.4841 236.61 M 0.2994 2.68 1.2 K 13.78 K
RGCO Rgc Resources Inc 4.7984 233.66 M 0.2649 5.84 6.71 K 32.22 K
PPIH Perma-Pipe International Holdings Inc 15.94 231.64 M 0.16 1.01 12.3 K 196.01 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 29.2335 576.01 B 1.0369 3.68 50.66 M 1.48 B
NVS Novartis Ag ADR 24.7466 303.12 B 0.6939 2.88 2.68 M 66.39 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.7351 245.71 B 0.2017 3.65 2.98 M 17.1 M
BHP BHP Billiton Ltd ADR 30.0015 202.02 B 0.4243 1.43 3.95 M 118.58 M
APH Amphenol Corp 5.1583 193.17 B 0.0687 1.35 12.53 M 64.65 M
SONY Sony Group Corp ADR 8.3417 158.08 B 0.1591 1.94 5.95 M 49.64 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 8.3186 155.17 B 0.1985 2.44 220.15 K 1.83 M
PGR Progressive Corp 11.7521 136.6 B 0.2072 1.79 7.05 M 82.9 M
RIO Rio Tinto Plc ADR 37.3544 134.92 B 0.2115 0.57 608.4 K 22.73 M
MFG Mizuho Financial Group ADR 4.9461 124.83 B 0.2549 5.43 438.8 K 2.17 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.3272 118.19 B 0.1946 1.21 11.73 M 191.57 M
NEM Newmont Mining Corp 33.1129 117.57 B 0.1664 0.51 4.64 M 153.8 M
BNS Bank of Nova Scotia 21.3869 112.79 B 0.1149 0.54 368.8 K 7.89 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 27.8259 109.75 B 0.1556 0.56 6.67 M 185.56 M
ENB Enbridge Inc 9.51 106.25 B 0.0572 0.61 519.2 K 4.94 M
VLO Valero Energy Corp 30.2026 105.93 B 1.1652 4.01 16.5 M 498.27 M
KKR KKR & Co. LP 7.4242 90.56 B 0.0566 0.77 15.6 K 115.82 K
RCL Royal Caribbean Cruises Ltd 24.7127 86.47 B 0.5607 2.32 3.53 M 87.15 M
EPD Enterprise Products Partners LP 4.741 82.55 B 0.0649 1.39 1.24 M 5.88 M
WPM Wheaton Precious Metals 12.0354 59.7 B 0.066 0.55 2.2 M 26.51 M
OXY Occidental Petroleum Corp 54.2805 58.73 B 0.3345 0.62 7.27 M 394.38 M
CTA-PB E. I. du Pont de Nemours and Company 32.6993 57.24 B 0.2028 0.62 200 6.54 K
AZO Autozone 127.39 52.46 B 0.83 0.66 633.17 K 80.66 M
DVN Devon Energy Corp 74.1615 51.24 B 1.5102 2.08 3.48 M 257.77 M
MSCI MSCI Inc 31.438 47.85 B 0.2108 0.68 450.4 K 14.16 M
CTA-PA E. I. du Pont de Nemours and Company 27.6791 45.29 B 0.4033 1.48 100 2.77 K
HMC Honda Motor Company ADR 17.927 44.51 B 0.3335 1.9 521.1 K 9.34 M
WDS Woodside Energy Group Ltd 31.6372 42.08 B 0.5112 1.64 17.83 K 564.22 K
SKYD Skydance Corporation 14.7144 37.92 B 0.1083 0.74 5.4 M 79.39 M
EQT Eqt Corp 32.4798 33.04 B 0.5769 1.81 1.33 M 43.34 M
CCJ Cameco Corp 33.1124 30.81 B 0.1689 0.51 3.7 M 122.4 M
LH Laboratory Corp of America Holdings 61.1978 30.08 B 0.794 1.31 1.49 M 91.06 M
TECK Teck Resources Ltd 37.0681 29.55 B 0.3409 0.93 767.7 K 28.46 M
BAP Credicorp Ltd 52.2257 29.29 B 0.2739 0.53 376.53 K 19.66 M
NMR Nomura Holdings Inc ADR 9.7934 28.35 B 0.3514 3.72 301.5 K 2.95 M
JBL Jabil Inc. 11.0824 26.18 B 0.9116 8.96 6.99 M 77.44 M
FTI Technipfmc Plc 22.951 25.76 B 0.1428 0.63 1.59 M 36.54 M
KGC Kinross Gold Corp 17.3018 24.46 B 0.1204 0.7 3.42 M 59.09 M
MKL Markel Corp 407.25 24.18 B 2.60 0.64 37.3 K 15.19 M
THC Tenet Healthcare Corp 23.96 22.76 B 0.36 1.53 1.81 M 43.28 M
RS Reliance Steel & Aluminum Company 49.9115 21.77 B 0.7023 1.43 875.33 K 43.69 M
BG Bunge Ltd 79.1486 19.53 B 0.5139 0.65 1.43 M 113.52 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.4636 19.21 B 0.0508 0.6 82.5 K 698.25 K
CF Cf Industries Holdings 19.2779 18.6 B 0.3593 1.9 12.2 M 235.18 M
DINO HF Sinclair Corp 11.5805 17.51 B 1.2093 11.66 4.96 M 57.38 M
BALL Ball Corporation 11.5137 17.04 B 0.0967 0.85 4.48 M 51.6 M
AIZ Assurant Inc 48.2913 15.89 B 0.3803 0.79 921.5 K 44.5 M
WCC Wesco International 43.537 15.66 B 0.5433 1.26 1.25 M 54.46 M
CLH Clean Harbors 35.99 15.49 B 0.475 1.34 465.57 K 16.76 M
SQM Sociedad Quimica Y Minera S.A. ADR 26.8271 15.31 B 1.3189 5.17 2.26 M 60.72 M
PKX Posco ADR 77.4769 15.15 B 1.3098 1.72 529.3 K 41.01 M
OHI Omega Healthcare Investors 4.7305 14.97 B 0.0342 0.73 383.4 K 1.81 M
CDE Coeur Mining Inc 32.40 14.29 B 1.10 3.51 765.46 K 24.8 M
PAC Grupo Aeroportuario Del Pacifico ADR 15.2864 14.09 B 0.1583 1.05 694.2 K 10.61 M
WTRG Essential Utilities Inc 8.5823 12.95 B 0.1091 1.29 2.39 M 20.55 M
AEG Aegon N.V. ADR 6.6512 12.56 B 0.0819 1.25 1.09 M 7.23 M
LII Lennox International 25.7923 12.04 B 0.3006 1.18 422.44 K 10.9 M
WTS Watts Water Technologies 23.7225 12.03 B 0.3136 1.34 349.36 K 8.29 M
AGI Alamos Gold Inc 5.9807 11.98 B 0.1572 2.7 1.8 K 10.77 K
AIT Applied Industrial Technologies 19.9684 10.87 B 0.2362 1.2 421.43 K 8.42 M
TX Ternium S.A. ADR 19.8455 10.51 B 0.347 1.78 854.9 K 16.97 M
STN Stantec Inc 12.3482 9.63 B 0.1132 0.93 33.94 K 419.1 K
CAE Cae Inc 11.2522 8.95 B 0.2893 2.64 37.4 K 420.83 K
DAR Darling International Inc 16.44 8.84 B 0.33 2.05 1.59 M 26.16 M
HL Hecla Mining Company 8.442 8.8 B 0.0743 0.89 3.34 M 28.16 M
EDU New Oriental Education & Technology Group ADR 16.2565 8.26 B 1.136 7.51 6.14 M 99.78 M
EGO Eldorado Gold Corp 40.4776 8.24 B 1.816 4.7 348.52 K 14.11 M
SM Sm Energy Company 45.2877 7.69 B 1.0079 2.28 1.27 M 57.53 M
G Genpact Ltd 11.6525 7.29 B 0.2285 2 260.5 K 3.04 M
CLF Cleveland-Cliffs Inc 88.5596 7.22 B 0.6754 0.77 2.43 M 215.55 M
MOD Modine Manufacturing Company 15.7342 7.22 B 0.4751 3.11 237.1 K 3.73 M
TXNM Txnm Energy Inc 9.0443 6.48 B 0.1321 1.48 1.27 M 11.49 M
NOV Nov Inc 58.6293 6.45 B 0.3359 0.58 6.61 M 387.45 M
LAD Lithia Motors 5.648 6.41 B 0.1055 1.9 642.9 K 3.63 M
RLI Rli Corp 5.8408 6.39 B 0.0475 0.82 810 K 4.73 M
BVN Compania Mina Buenaventura S.A. ADR 29.267 6.31 B 1.3249 4.74 1.7 M 49.69 M
MTG Mgic Investment Corp 10.3602 5.52 B 0.1612 1.58 1.79 M 18.58 M
MUR Murphy Oil Corp 52.5677 5.28 B 1.2355 2.41 2.09 M 110 M
CNX CNX Resources Corp 78.0814 5.22 B 4.2815 5.8 3.81 M 297.72 M
ENS Enersys Inc 27.9514 5.16 B 0.4321 1.57 739.3 K 20.66 M
SXT Sensient Technologies Corp 21.4179 4.97 B 0.1488 0.7 456.9 K 9.79 M
CUZ Cousins Properties Inc 38.8752 4.88 B 0.3349 0.87 185.95 K 7.23 M
GFF Griffon Corp 5.593 4.76 B 0.0793 1.44 256.05 K 1.43 M
CNK Cinemark Holdings Inc 9.0335 4.73 B 0.1353 1.52 369.9 K 3.34 M
TEO Telecom Argentina Stet France Telecom ADR 7.9644 4.55 B 0.1681 2.16 126.3 K 1.01 M
KBR KBR Inc 28.3634 4.49 B 0.8174 2.97 2.78 M 78.89 M
BMI Badger Meter 20.0743 4.48 B 0.1016 0.51 137 K 2.75 M
CRK Comstock Resources 264.9641 4.46 B 7.8893 3.07 322.64 K 85.49 M
GEO Geo Group Inc 6.0791 4.28 B 0.0316 0.52 844.2 K 5.13 M
CVI Cvr Energy Inc 8.0783 4.11 B 0.4463 5.85 882.7 K 7.13 M
AKO-A Embotelladora Andina S.A 7.0829 3.99 B 0.2237 3.26 9.5 K 67.29 K
THO Thor Industries 18.6517 3.99 B 0.6799 3.78 512.2 K 9.55 M
FBP First Bancorp 117.214 3.95 B 2.3968 2.09 51.58 K 6.05 M
HP Helmerich & Payne 34.3592 3.8 B 0.4118 1.21 1.88 M 64.75 M
GRTUF GRTUF 12.0397 3.74 B 0.1364 1.15 116.29 K 1.4 M
CNS Cohn & Steers Inc 13.2353 3.67 B 0.2087 1.6 233.3 K 3.09 M
CPK Chesapeake Utilities Corp 12.0312 3.54 B 0.1751 1.48 76.5 K 920.39 K
ASH Ashland Global Holdings Inc 20.1165 3.5 B 0.1341 0.67 1.48 M 29.68 M
MHO M/I Homes 17.281 3.21 B 0.1397 0.81 117.82 K 2.04 M
BTE Baytex Energy Corp 16.6451 3.04 B 0.2806 1.71 166.3 K 2.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SOIL Saturn Oil and Gas Inc 7.00 1.00 16.67 116.61 K 816.3 K
FRX Fennec Pharmaceuticals Inc 17.82 2.16 13.79 383 6.83 K
AETR Aetherion Technologies Inc. 168.00 17.50 11.63 62.52 K 10.5 M
WPRT Westport Fuel Systems Inc 168.00 17.50 11.63 62.52 K 10.5 M
DRX Adf Group Inc Sv 3.9949 0.3485 9.56 294.5 K 1.18 M
LGO Largo Resources Ltd 84.00 7.00 9.09 26.63 K 2.24 M
TXG Torex Gold Resources Inc 5.1777 0.3983 8.33 3 K 15.53 K
TXR Torex Resources Inc. 5.1519 0.3963 8.33 300 1.55 K
SGY Surge Energy Inc 17.4119 1.0093 6.15 5.21 K 90.75 K
SNDY Sunday Lake Gold Corp. 7.00 0.40 6.06 16.23 K 113.58 K
BIR Birchcliff Energy Ltd 8.3613 0.4756 6.03 1.46 M 12.2 M
ELD Eldorado Gold 40.8637 2.1634 5.59 2.43 M 99.15 M
TCW Trican Well 13.3916 0.677 5.32 291.79 K 3.91 M
AGI Alamos Gold Inc Cls A 5.7501 0.2809 5.14 190.23 K 1.09 M
FRU Freehold Royalties Ltd 5.35 0.2429 4.76 363.4 K 1.94 M
PD Precision Drilling Corp 553.60 24.00 4.53 787.22 K 435.8 M
ELEF Silver Elephant Mining Corp 23.1522 0.9922 4.48 343 7.94 K
GRT-UN Granite Real Estate Investment Trust 10.5936 0.4361 4.29 80.34 K 851.11 K
QBR-B Quebecor Inc 6.0797 0.2362 4.04 1.01 M 6.16 M
GVC Glacier Media Inc 3.498 0.1348 4.01 22.1 K 77.31 K
BBD-B Bombardier Inc Series B 174.4643 6.3828 3.8 948.38 K 165.46 M
PWF-PA Power Financial Corp Pref A 11.9436 0.4186 3.63 4.2 K 50.16 K
MXG Maxim Power Corp 5.5168 0.1899 3.56 23.5 K 129.64 K
BBD-A Bombardier Inc 205.00 7.00 3.54 113.86 K 23.34 M
GTE Gran Tierra Energy Inc 59.00 2.00 3.51 36.58 K 2.16 M
CAE Cae Inc 10.9017 0.3605 3.42 1.15 M 12.49 M
OCG Outcrop Silver & Gold Corp 6.20 0.20 3.33 1.12 K 6.94 K
IMO Imperial Oil 42.8898 1.3313 3.2 1.53 M 65.53 M
HBP Helix Biopharm 6.75 0.20 3.05 1.58 K 10.66 K
BTE Baytex Energy Corp 17.0654 0.4867 2.94 408.23 K 6.97 M
QEC Questerre Energy Corp 5.4449 0.1451 2.74 7.28 M 39.62 M
CU Canadian Utilities Ltd Cl A NV 11.5247 0.295 2.63 234.8 K 2.71 M
CFW Calfrac Well Services Ltd 698.25 16.50 2.42 5.63 K 3.93 M
GDL Goodfellow Inc 3.4875 0.0817 2.4 1.2 K 4.18 K
HWX Headwater Exploration Inc 9.4023 0.2201 2.4 172.7 K 1.62 M
BCE-PE Bce Inc Pref E 9.562 0.2221 2.38 400 3.82 K
TRX Trx Gold Corporation 5.21 0.12 2.36 24.45 K 127.41 K
MDI Major Drilling Grp 16.4118 0.3733 2.33 70.86 K 1.16 M
TVE Tamarack Valley Energy Ltd 4.6333 0.1041 2.3 8.33 K 38.61 K
CFP Canfor Corp 8.47 0.19 2.29 197.1 K 1.67 M
POU Paramount Resources Ltd 6.834 0.1528 2.29 56.09 K 383.33 K
CCO Cameco Corp 33.3959 0.7106 2.17 1.74 M 58.15 M
POW Power Corp of Canada Sv 14.053 0.2948 2.14 2.1 M 29.55 M
KEY Keyera Corp 3.5219 0.0727 2.11 165.39 K 582.48 K
TOT Total Energy Services Inc 6.3312 0.1154 1.86 62.59 K 396.28 K
CGO Cogeco Inc Sv 19.3816 0.353 1.86 19.15 K 371.2 K
LAS-A Lassonde Industries Inc 33.8934 0.605 1.82 1.53 K 52.03 K
STN Stantec Inc 12.2314 0.2155 1.79 364.62 K 4.46 M
WN George Weston Limited 12.2758 0.212 1.76 442.91 K 5.44 M
CHE-UN Chemtrade Logistics Income Fund 3.2915 0.0558 1.72 107.19 K 352.82 K
TECK-B Teck Resources Limited 37.0761 0.6227 1.71 2.19 M 81.07 M
AAV Advantage Oil & Gas Ltd 11.6739 0.1946 1.7 160.12 K 1.87 M
ATRL Atkinsrealis Group Inc 46.3714 0.7529 1.65 417.4 K 19.36 M
MFI Maple Leaf Foods 6.8483 0.1089 1.62 111.96 K 766.72 K
SJ Stella Jones Inc 6.4593 0.1013 1.59 136.4 K 881.05 K
OVV Ovintiv Inc 154.8077 2.384 1.56 475.8 K 73.66 M
ENB Enbridge Inc 9.3932 0.1422 1.54 1.04 M 9.73 M
K Kinross Gold Corp 17.3033 0.258 1.51 3.21 M 55.62 M
LB Laurentian Bank 17.8562 0.2649 1.51 39.69 K 708.75 K
SU Suncor Energy Inc 40.5619 0.6015 1.51 2.52 M 102.02 M
IAG IA Financial Corp Inc 20.9543 0.3105 1.5 281.9 K 5.91 M
MX Methanex Corp 18.5757 0.2737 1.5 374.42 K 6.96 M
LIF Labrador Iron Ore Royalty Corp 6.1517 0.0896 1.48 85.48 K 525.83 K
EMP-A Empire Company Limited 9.865 0.1354 1.39 837.6 K 8.26 M
MG Magna International Inc 10.4023 0.1407 1.37 1.52 M 15.78 M
FCR-UN First Capital Real Estate Investment Trust 6.1789 0.0819 1.34 40.57 K 250.65 K
CRR-UN Crombie Real Estate Investment Trust 3.3012 0.0437 1.34 13.25 K 43.74 K
FTT Finning Intl 17.5027 0.215 1.24 267.48 K 4.68 M
CSH-UN Chartwell Retirement Residences 3.5938 0.0424 1.19 376.88 K 1.35 M
BN-PC Brookfield Corporation 8.4191 0.0986 1.19 804 6.77 K
WPM Wheaton Precious Metals Corp 11.9324 0.1389 1.18 2.17 M 25.84 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.672 0.077 1.17 4.4 K 29.36 K
D-UN Dream Office Real Estate Investment Trust 25.3802 0.2912 1.16 31 K 786.68 K
ATS Ats Corp 6.22 0.06 0.97 253.8 K 1.58 M
WSP WSP Global Inc 14.318 0.1381 0.97 6.16 K 88.13 K
NG Novagold Res Inc 6.7522 0.0645 0.96 393.87 K 2.66 M
BHC Bausch Health Companies Inc 9.8175 0.0925 0.95 519.23 K 5.1 M
OBE Obsidian Energy Ltd 230.79 2.17 0.95 995.86 K 229.83 M
BNS Bank of Nova Scotia 21.3839 0.1959 0.92 3.04 M 65.02 M
ABX Barrick Mining Corp 29.1055 0.2666 0.92 2.6 M 75.64 M
FLNT Flint Corp 128.3208 1.156 0.91 1.04 K 134.1 K
RCH Richelieu Hardware Ltd 5.3221 0.0479 0.91 120 K 638.67 K
DPM Dundee Precious Metals Inc 5.9172 0.0526 0.9 18.44 K 109.11 K
CCL-B CCL Industries Inc 5.2567 0.0457 0.88 334.27 K 1.76 M
NPI Northland Power Inc 3.9009 0.0336 0.87 44.08 K 171.94 K
CUP-U Caribbean Utilities Company Ltd 4.1209 0.0351 0.86 4.08 K 16.82 K
BDGI Badger Infrastructure Solutions Ltd 4.6039 0.039 0.85 8.4 K 38.67 K
AEM Agnico Eagle Mines Ltd 53.4475 0.452 0.85 659.4 K 35.24 M
IMG Iamgold Corp 5.4551 0.0459 0.85 1.44 M 7.84 M
LUG Lundin Gold Inc 21.4443 0.1702 0.8 595 12.76 K
CNQ Canadian Natural Resources Ltd. 13.5472 0.1051 0.78 7.42 M 100.47 M
GWO Great-West Lifeco Inc 13.3627 0.1013 0.76 273.77 K 3.66 M
NOA North American Construction Group Ltd 14.5328 0.0983 0.68 3.9 K 56.68 K
CORS Corus Entertainment Holdings Inc. 3906.8135 25.873 0.67 505 1.97 M
EDV Endeavour Mining Corp 57.6753 0.3819 0.67 1.24 K 71.52 K
CJR-B Corus Entertainment Inc 7.8094 0.0517 0.67 252.5 K 1.97 M
WTE Westshore Terminals Investment Corp 6.4943 0.0421 0.65 839.85 K 5.45 M
PWF-PE Power Financial Corp Pref E 8.8174 0.0566 0.65 168 1.48 K
WN-PD George Weston 5.20 Ser Iv Prf 6.8289 0.043 0.63 2.53 K 17.28 K
MTL Mullen Group Ltd 9.4762 0.0583 0.62 126.5 K 1.2 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 5.062 33.76 B 0.0943 1.9 686 3.47 K
NTPIF Nam Tai Property Inc. 11.82 262.33 M 0.57 5.07 302.37 K 3.57 M
HSTC HST Global Inc 116.25 209.33 M 11.25 10.71 20.85 K 2.42 M
KLNG Koil Energy Solutions Inc. 23.40 35.19 M 0.40 1.74 17.54 K 410.32 K
ITRO Itronics Inc 3.20 2.87 M 0.30 10.34 15.29 K 48.92 K
ASTO Astro Communications Inc 3.1086 1.98 M 0.1636 5.56 1 K 3.11 K
NXTYQ Nexity Financial Corporation 5.72 1.16 M 0.07 1.24 1 K 5.73 K
HBRM Herborium Group Inc 20.00 1.09 M 3.00 17.65 63 1.26 K
ERHE ERHC Energy Inc 57.00 863.83 K 5.00 9.62 403.45 K 23 M
CBDD CBD of Denver Inc 3.90 555.15 K 0.40 11.43 2.27 K 8.87 K
DKAM Drinks Americas Holdings Ltd 862.5008 278.3 K 26.25 3.14 30 25.88 K
WNBD Winning Brands Corporation 8.25 13.73 K 0.25 3.13 856 7.06 K
NWCI NewCardio Inc 3.54 3.31 K 0.04 1.14 15 K 53.1 K
TXIC Tongxin International Ltd 7.94 1.23 K 0.04 0.51 145.2 K 1.15 M
SPDC Speed Commerce Inc 28.96 603 0.48 1.69 4.72 K 136.58 K
YVRLF Liquid Media Group Ltd. 62.00 482 1.50 2.48 654 40.55 K
SYNE Synthesis Energy Systems Inc 819.84 157 114.56 16.24 3.67 K 3.01 M
PARD Poniard Pharmaceuticals Inc 161.60 149 3.20 2.02 8.19 K 1.32 M
CBGI The CannaBusiness Group Inc 13333.333 5333.333 66.67 6.6 K 88 M
FRTD Fortitude Group Inc 509.0909 31.8182 6.67 1.8 K 914.33 K
HDYNQ Hyperdynamics Corporation 14.24 0.48 3.49 23.61 K 336.22 K
DGTW DigitalTown Inc 3.45 0.10 2.99 1.68 K 5.8 K
UCSO United Consortium Ltd 750.00 19.00 2.6 17.5 K 13.12 M
NKRSF Niko Resources Ltd 92.6582 1.6003 1.76 68.58 K 6.35 M
PTRC Petro River Oil Corp 1220.0002 20.0002 1.67 151 184.22 K
TXCCQ TranSwitch Corporation 6.759 0.0795 1.19 38.37 K 259.36 K
CYRNQ CYRNQ 72.00 0.60 0.84 1.19 K 85.32 K
BAJFF Camrova Resources Inc 31.54 0.16 0.51 930 29.33 K
ASFX American Scientific Resources Incorporated 4.00 0.02 0.5 1.75 M 7.02 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 405.00 367.62 K 30.00 8 142.74 K 57.81 M
LI American Lithium Corp 38.00 12.00 46.15 475 18.05 K
FTJ Fort St. James Nickel Corp 36.00 10.40 40.62 7.29 K 262.58 K
BRON Bronco Resources Corp. 80.00 22.00 37.93 150 12 K
JEC Jura Energy Corporation 5.20 1.10 26.83 1.38 K 7.18 K
SIEN Sienna Resources Inc. 17.00 3.00 21.43 227.25 K 3.86 M
VRB Vanadiumcorp Resource Inc 10.00 1.50 17.65 2.85 K 28.55 K
KIP Kiplin Metals Inc 380.70 56.70 17.5 2 K 761.4 K
SR Strategic Resources Inc 63.00 9.00 16.67 369 23.25 K
POND Pond Technologies Holdings Inc 13.1944 1.7361 15.15 500 6.6 K
XL XXL Energy Corp 3.45 0.45 15 7.3 K 25.19 K
RECO Reconnaissance Energy Africa Ltd 4.60 0.60 15 500 2.3 K
SLI Standard Lithium Ltd 3.25 0.40 14.04 66.5 K 216.12 K
RUSH Carolina Rush Corporation 5.00 0.60 13.64 4.45 K 22.25 K
NVT Nortec Minerals Corp 8.10 0.90 12.5 11.97 K 96.96 K
FMN Fidelity Minerals Corp 75.0001 7.50 11.11 6 450
KNG Kingsmen Resources Ltd 6.56 0.64 10.81 881 5.78 K
IFR International Frontier Resources Corporation 4.4571 0.4285 10.64 3.75 K 16.71 K
PEX Pacific Ridge Exploration Ltd 33.00 3.00 10 478.5 K 15.79 M
IDL Imaging Dynamics Company Ltd 143.75 12.50 9.52 178 25.59 K
GRDM Grid Metals Corp 4.80 0.40 9.09 3 K 14.4 K
VLI Vision Lithium Inc 12.00 1.00 9.09 377.52 K 4.53 M
AVCR Avricore Health Inc 24.80 2.00 8.77 7.14 K 177.02 K
FUSE Fuse Cobalt Inc 130.00 10.00 8.33 252 32.76 K
CTH CoTec Holdings Corp. 700.00 50.00 7.69 204 142.8 K
CKG Chesapeake Gold Corp 6.88 0.48 7.5 8.48 K 58.34 K
PER Peruvian Metals Corp 5.18 0.35 7.25 1 K 5.18 K
WML Wealth Minerals Ltd 4.80 0.32 7.14 14.43 K 69.24 K
GGO Galleon Gold Corp 3.10 0.20 6.9 14.93 K 46.28 K
DLTA Delta Resources Limited 4.80 0.30 6.67 400 1.92 K
DAR Darelle Online Solutions Inc 7.20 0.40 5.88 7.15 K 51.48 K
JDN Jayden Resources Inc 6.00 0.30 5.26 833 5 K
CTA Centaurus Energy Inc 340.00 15.00 4.62 81 27.54 K
KEEK Personas Social Incorporated 720.00 30.00 4.35 41 29.52 K
PBM Pacific Bay Minerals Ltd 3.25 0.125 4 43 K 139.75 K
LQWD LQwD FinTech Corp 77.0001 2.80 3.77 32 2.46 K
STS South Star Mining Corp 21.00 0.75 3.7 53 1.11 K
WMK Whitemud Resources Inc 7.25 0.25 3.57 16.55 K 119.99 K
COMP Uniserve Communications Corporation 39.4737 1.3158 3.45 205 8.09 K
USS Uniserve Communications Corporation 39.4737 1.3158 3.45 205 8.09 K
NAM New Age Metals Inc 3.72 0.12 3.33 1.09 K 4.06 K
KRY Koryx Copper Inc. 555.00 15.00 2.78 26 14.43 K
KUR-H Kure Technologies Inc 3.80 0.10 2.7 3.7 K 14.06 K
NSE New Stratus Energy Inc 5.4054 0.1351 2.56 148 800
TRAN Clean Energy Transition Inc. 382.50 9.00 2.41 419 160.27 K
SAE Sable Resources Ltd 7.2443 0.1558 2.2 346 2.51 K
FMM Full Metal Minerals Ltd 32.8649 0.5975 1.85 1.37 K 45.16 K
MVI-H Monitor Ventures Inc 37.50 0.50 1.35 340 12.75 K
BQE BQE Water Inc 370.00 4.00 1.09 39.44 K 14.59 M
SILV Silver Valley Metals Corp. 12.825 0.135 1.06 152 K 1.95 M
© 2026 - CastFwd Corp.