Gainer Volumes for 2 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 2 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.4665 | 67.07 B | 0.9582 | 2.31 | 434.4 K |
| LNG | Cheniere Energy | 5.2084 | 55.13 B | 0.5256 | 11.22 | 1.73 M |
| GSAT | Globalstar | 44.10 | 10.76 B | 0.30 | 0.68 | 59.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.2951 | 4.68 B | 0.2053 | 1.46 | 263.72 K |
| TMP | Tompkinstrustco | 23.5179 | 1.44 B | 0.2055 | 0.88 | 63.8 K |
| REPX | Riley Exploration Permian Inc | 119.0354 | 804.92 M | 14.0593 | 13.39 | 10.73 K |
| CMCL | Caledonia Mining Cp | 4.4755 | 452.89 M | 0.1264 | 2.91 | 7.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9989 | 398.04 M | 0.0357 | 0.9 | 35.3 K |
| GTE | Gran Tierra Energy Inc | 59.70 | 331.87 M | 1.80 | 3.11 | 132.86 K |
| VGZ | Vista Gold Corp | 3.27 | 322.7 M | 0.02 | 0.62 | 44.1 K |
| ACU | Acme United Corp | 9.804 | 237.35 M | 0.152 | 1.57 | 400 |
| ARMP | Armata Pharmaceuticals Inc | 5390.00 | 164.46 M | 420.00 | 8.45 | 5 |
| USBC | USBC, Inc. | 1620.00 | 142.45 M | 420.00 | 35 | 1 |
| SIF | Sifco Industries | 12.1336 | 137.9 M | 0.1135 | 0.94 | 6.8 K |
| OPHC | Optimumbank Hlds | 1232.7697 | 127.36 M | 72.5155 | 6.25 | 10 |
| DXR | Daxor Corp | 10.3208 | 58.42 M | 0.3086 | 3.08 | 1.5 K |
| OPTT | Ocean Power Tech Inc | 2068.00 | 52.27 M | 244.00 | 13.38 | 117.99 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 48.09 M | 0.22 | 2.27 | 136 |
| AGIG | AGIG | 865.656 | 40.93 M | 6.0115 | 0.7 | 553 |
| COHN | Cohen & CO Inc | 79.8045 | 39.36 M | 4.26 | 5.64 | 4.62 K |
| NNVC | Nanoviricides Inc | 97.30 | 34.68 M | 12.60 | 14.88 | 4.69 K |
| IGC | India Globalization Capital Inc | 54.10 | 23.87 M | 2.60 | 5.05 | 12.76 K |
| CKX | Ckx Lands | 11.7739 | 21.78 M | 0.5646 | 5.04 | 8.37 K |
| MXC | Mexco Energy Corp | 38.5218 | 18.44 M | 7.6947 | 24.96 | 246.6 K |
| REED | Reed's, Inc. | 658.1526 | 12.65 M | 10.6619 | 1.65 | 6 |
| INUV | Inuvo Inc | 55.00 | 12.39 M | 6.00 | 12.24 | 626 |
| PW | Power REIT | 7.9674 | 2.89 M | 0.0651 | 0.82 | 1.4 K |
| ENSV | Enservco Corpporation | 42.75 | 29.09 K | 0.75 | 1.79 | 587 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.00 | 891.1 K | 0.50 | 14.29 | 2 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 115.0469 | 0.5779 | 0.5 | 67.9 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.9974 | 1.07 T | 0.1268 | 1.61 | 17.67 M |
| MPWR | Monolithic Power Sys | 21.0785 | 69.59 B | 0.376 | 1.82 | 676.4 K |
| COHR | Coherent Inc | 18.8688 | 68.71 B | 0.452 | 2.45 | 1.03 M |
| GRMN | Garmin Ltd | 27.5283 | 59.3 B | 1.0451 | 3.95 | 2.89 M |
| MKSI | Mks Instruments Inc | 19.4976 | 21.69 B | 0.1804 | 0.93 | 431.1 K |
| PAA | Plains All American Pipeline LP | 6.9045 | 16.76 B | 0.0505 | 0.74 | 590.2 K |
| JAZZ | Jazz Pharma Plc | 7.88 | 16.12 B | 0.23 | 3.01 | 40.1 K |
| PTC | Ptc Inc | 18.96 | 15.84 B | 0.18 | 0.96 | 1.94 M |
| TTMI | TTM Technologies | 14.68 | 14.85 B | 0.12 | 0.82 | 628.81 K |
| APA | Apa Corp | 98.2039 | 14.4 B | 1.4008 | 1.45 | 3.78 M |
| LULU | Lululemon Athletica | 16.11 | 13.14 B | 0.115 | 0.72 | 5.1 M |
| TRMB | Trimble Navigation | 20.215 | 12.99 B | 0.295 | 1.48 | 3.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 258.65 | 12.13 B | 13.65 | 5.57 | 5.12 K |
| KTOS | Kratos Defns | 19.80 | 11.87 B | 0.30 | 1.54 | 5.93 K |
| SANM | Sanmina Corp | 9.24 | 11.63 B | 0.24 | 2.67 | 488.99 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.8533 | 11.51 B | 0.1093 | 0.74 | 5.4 M |
| SIRI | Sirius XM Holdings | 20.1794 | 9.82 B | 0.1589 | 0.79 | 1.47 M |
| SIMO | Silicon Motion Techn ADR | 14.0567 | 9.25 B | 0.396 | 2.9 | 884.27 K |
| QRVO | Qorvo Inc | 16.16 | 8.47 B | 0.16 | 1 | 2.16 M |
| SNEX | Stonex Group Inc | 8.2933 | 8.25 B | 0.1866 | 2.3 | 23.96 K |
| RIOT | Riot Blockchain Inc | 1059.4288 | 7.52 B | 14.9818 | 1.43 | 395 |
| ORKA | Oruka Therapeutics Inc | 76114.3438 | 7.46 B | 975.8281 | 1.3 | 1 |
| GGAL | Grupo Fin Galicia ADR | 4.0993 | 7.36 B | 0.198 | 5.08 | 676.7 K |
| AXTI | Axt Inc | 4.72 | 6.29 B | 0.10 | 2.16 | 45.01 K |
| GLNG | Golar Lng Ltd | 10.3182 | 5.34 B | 0.1495 | 1.47 | 705.1 K |
| OMAB | Grupo Aeroportuario ADR | 7.7433 | 4.96 B | 0.0499 | 0.65 | 339.87 K |
| AEHR | Aehr Test Systems | 8.84 | 4.75 B | 0.14 | 1.61 | 112.05 K |
| CENX | Century Aluminum C | 74.92 | 4.66 B | 1.92 | 2.63 | 764.59 K |
| ATRO | Astronics Cp | 4.0904 | 4.59 B | 0.0693 | 1.72 | 73.14 K |
| PTEN | Patterson-Uti Energy | 22.9079 | 4.45 B | 0.2376 | 1.05 | 5.18 M |
| NSIT | Insight Enterpr | 13.50 | 4.38 B | 0.10 | 0.75 | 391.07 K |
| CVBF | Cvb Financial Corp | 5.7514 | 4.07 B | 0.0431 | 0.76 | 699.8 K |
| FFBC | First Finl Bncp [Oh] | 5.4534 | 3.59 B | 0.0568 | 1.05 | 150.05 K |
| USLM | U S Lime & Mineral | 6.6888 | 3.37 B | 0.132 | 2.01 | 31 K |
| ARLP | Alliance Resource Pt | 5.4716 | 3.34 B | 0.3514 | 6.86 | 478.99 K |
| CLDX | Celldex Therapeutics | 269.70 | 3.29 B | 59.55 | 28.34 | 502.03 K |
| DXPE | Dxp Enterprise | 20.98 | 3.1 B | 0.41 | 1.99 | 124.8 K |
| WDFC | WD-40 Company | 25.249 | 3.07 B | 0.2311 | 0.92 | 75.4 K |
| HWKN | Hawkins Inc | 5.5644 | 2.75 B | 0.1046 | 1.92 | 3.64 K |
| HLIO | Helios Technologies Inc | 21.4573 | 2.7 B | 0.4863 | 2.32 | 324.9 K |
| NKTR | Nektar Therapeutics | 68.10 | 2.48 B | 1.20 | 1.79 | 68.54 K |
| VCEL | Vericel Corproation | 65.44 | 2.23 B | 2.88 | 4.6 | 4.06 K |
| STGW | Stagwell Inc | 4.1394 | 2.13 B | 0.2133 | 5.43 | 57.67 K |
| PLAB | Photronics Inc | 9.16 | 1.98 B | 0.18 | 2 | 382.4 K |
| IMOS | Chipmos Tech ADR | 5.0037 | 1.97 B | 0.0777 | 1.58 | 210.68 K |
| SRPT | Sarepta Therapeutics | 8.64 | 1.92 B | 0.24 | 2.86 | 27.28 K |
| DCOM | Dime Community Bancshares Inc | 8.1334 | 1.81 B | 0.0599 | 0.74 | 1.5 K |
| STRA | Strayer Education | 142.0674 | 1.79 B | 0.7564 | 0.54 | 136.2 K |
| CASH | Meta Financial Group | 6.5457 | 1.77 B | 0.1007 | 1.56 | 7.8 K |
| LKFN | Lakeland Finl Corp | 10.1049 | 1.54 B | 0.0587 | 0.58 | 54.87 K |
| ATLC | Atlanticus Hld Cp | 7.9785 | 1.52 B | 0.1367 | 1.74 | 171.45 K |
| CTBI | Community TR Bancp | 14.1244 | 1.43 B | 0.1143 | 0.82 | 80.38 K |
| DMLP | Dorchester Minls | 5.8862 | 1.38 B | 0.0916 | 1.58 | 56.78 K |
| WINA | Winmark Corp | 13.1461 | 1.26 B | 0.2026 | 1.57 | 2.19 K |
| WLFC | Willis Lease Fin C | 10.7029 | 1.24 B | 0.0964 | 0.91 | 5.67 K |
| RDWR | Radware Ltd | 4.93 | 1.21 B | 0.04 | 0.82 | 136.11 K |
| GLDD | Great Lakes Drg Dock | 5.6395 | 1.14 B | 0.0826 | 1.49 | 153.71 K |
| MSEX | Middlesex Water Company | 11.3519 | 1.09 B | 0.0795 | 0.71 | 24.01 K |
| CSIQ | Canadian Solar Inc | 41.03 | 1 B | 1.32 | 3.32 | 3.71 M |
| FMNB | Farmers Natl Banc Cp | 4.4111 | 955.07 M | 0.0267 | 0.61 | 3.32 K |
| CEVA | Ceva Inc | 8.44 | 920.92 M | 0.07 | 0.84 | 87.09 K |
| APOG | Apogee Entrpr Inc | 17.1993 | 880.22 M | 0.424 | 2.53 | 476.44 K |
| PGC | Peapack Gladstone FI | 21.9601 | 828.07 M | 0.3949 | 1.83 | 3.43 K |
| FISI | Financial Institut | 9.3775 | 819 M | 0.1602 | 1.74 | 7.08 K |
| RIGL | Rigel Pharmaceuticals | 235.20 | 792.96 M | 1.80 | 0.77 | 67.38 K |
| ACHV | Achieve Life Sciences Inc | 13860.00 | 769.94 M | 396.00 | 2.94 | 11 |
| CRESY | Cresud Sacif ADR | 7.7734 | 750.39 M | 0.3132 | 4.2 | 175.37 K |
| PFIS | Peoples Finl Svcs Company | 13.9233 | 714.84 M | 0.4914 | 3.66 | 200 |
| ANGO | Angiodynamics Inc | 15.63 | 647.68 M | 0.14 | 0.9 | 275.62 K |
| NFBK | Northfield Bncrp Del | 4.9703 | 639.41 M | 0.0742 | 1.52 | 94.05 K |
| SWBI | Smith & Wesson Brands Inc | 3.686 | 634.48 M | 0.0253 | 0.69 | 757.96 K |
| UNTY | Unity Bancorp Inc | 5.3497 | 611.29 M | 0.1783 | 3.45 | 3.7 K |
| MLAB | Mesa Labs Inc | 18.3436 | 602.34 M | 0.9239 | 5.3 | 6.08 K |
| CERS | Cerus Corp | 5.05 | 598.53 M | 0.11 | 2.23 | 197.87 K |
| FBIZ | First Business Finan | 6.2358 | 593.73 M | 0.0456 | 0.74 | 2.4 K |
| KELYA | Kelly Svcs Cl A | 17.3076 | 558.84 M | 0.3868 | 2.29 | 325.56 K |
| ITIC | Investors Title Company | 28.4817 | 544.4 M | 0.8417 | 3.05 | 2.39 K |
| BMRC | Bank of Marin Bancrp | 9.2065 | 456.03 M | 0.0798 | 0.87 | 2.1 K |
| PLBC | Plumas Bancorp | 9.5208 | 434.8 M | 0.5768 | 6.45 | 1 K |
| CAPR | Capricor Therap | 2595.00 | 432.91 M | 45.00 | 1.76 | 33 |
| TITN | Titan Machinery Inc | 24.58 | 422 M | 0.28 | 1.15 | 385.62 K |
| SHOE | Shoe Station Group Inc. | 3.8981 | 420.85 M | 0.0682 | 1.78 | 279.3 K |
| FENC | Fennec Pharmaceuticals Inc | 17.28 | 414.84 M | 0.648 | 3.9 | 1.69 K |
| PKBK | Parke Bancorp Inc | 6.1014 | 410.48 M | 0.4631 | 8.21 | 1.21 K |
| LSAK | Lesaka Technologies Inc | 28.49 | 409.25 M | 0.53 | 1.9 | 415.93 K |
| WILC | G Willi-Food Intl | 4.1924 | 400.5 M | 0.1776 | 4.42 | 15.8 K |
| PERI | Perion Network Ltd | 6.9592 | 399.81 M | 0.2759 | 4.13 | 3.56 K |
| MGPI | MGP Ingredients Inc | 6.524 | 383.1 M | 0.0784 | 1.22 | 74.71 K |
| VALU | Value Line Inc | 16.7502 | 336.78 M | 0.5172 | 3.19 | 4 K |
| VNDA | Vanda Pharmaceuticals | 4.72 | 318.03 M | 0.04 | 0.85 | 301.82 K |
| FWDI | AdvisorShares Madrona International ETF | 26.60 | 315.66 M | 0.90 | 3.5 | 1.41 K |
| SMTI | Sanara Medtech Inc | 300.00 | 312.39 M | 70.00 | 30.43 | 8 |
| LTBR | Lightbridge Corp | 560.7002 | 305.28 M | 74.6996 | 15.37 | 1.97 K |
| MYGN | Myriad Genetics Inc | 21.1848 | 305.21 M | 0.2977 | 1.43 | 4.09 M |
| LTRX | Lantronix Inc | 5.34 | 296.65 M | 0.12 | 2.3 | 254 |
| FUNC | First United Corp | 12.8511 | 289.97 M | 0.0825 | 0.65 | 2.04 K |
| FXNC | First Natl Corp Strasburg VA | 15.2362 | 287.28 M | 0.2709 | 1.81 | 700 |
| OFLX | Omega Flex Inc | 11.4841 | 287.18 M | 0.2994 | 2.68 | 1.2 K |
| NKSH | Natl Bankshares Inc | 9.3102 | 271.45 M | 0.4434 | 5 | 5.2 K |
| HCKT | Hackett Grp Inc | 4.037 | 258.73 M | 0.0602 | 1.51 | 286.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 29.2335 | 492.55 B | 1.0369 | 3.68 | 50.66 M |
| NVS | Novartis Ag ADR | 24.7466 | 288.85 B | 0.6939 | 2.88 | 2.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7351 | 259.71 B | 0.2017 | 3.65 | 2.98 M |
| BHP | BHP Billiton Ltd ADR | 30.0015 | 224.49 B | 0.4243 | 1.43 | 3.95 M |
| APH | Amphenol Corp | 5.1583 | 210.68 B | 0.0687 | 1.35 | 12.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3186 | 166.71 B | 0.1985 | 2.44 | 220.15 K |
| RIO | Rio Tinto Plc ADR | 37.3544 | 158.15 B | 0.2115 | 0.57 | 608.4 K |
| SONY | Sony Group Corp ADR | 8.3417 | 138.74 B | 0.1591 | 1.94 | 5.95 M |
| MFG | Mizuho Financial Group ADR | 4.9461 | 131.93 B | 0.2549 | 5.43 | 438.8 K |
| NEM | Newmont Mining Corp | 33.1129 | 126.79 B | 0.1664 | 0.51 | 4.64 M |
| PGR | Progressive Corp | 11.7521 | 118.51 B | 0.2072 | 1.79 | 7.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.3272 | 117.61 B | 0.1946 | 1.21 | 11.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 27.8259 | 111.87 B | 0.1556 | 0.56 | 6.67 M |
| BNS | Bank of Nova Scotia | 21.3869 | 111.36 B | 0.1149 | 0.54 | 368.8 K |
| ENB | Enbridge Inc | 9.51 | 110.47 B | 0.0572 | 0.61 | 519.2 K |
| KKR | KKR & Co. LP | 7.4242 | 100.51 B | 0.0566 | 0.77 | 15.6 K |
| VLO | Valero Energy Corp | 30.2026 | 99.97 B | 1.1652 | 4.01 | 16.5 M |
| EPD | Enterprise Products Partners LP | 4.741 | 83.38 B | 0.0649 | 1.39 | 1.24 M |
| RCL | Royal Caribbean Cruises Ltd | 24.7127 | 80.71 B | 0.5607 | 2.32 | 3.53 M |
| WPM | Wheaton Precious Metals | 12.0354 | 62.04 B | 0.066 | 0.55 | 2.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.6993 | 59.5 B | 0.2028 | 0.62 | 200 |
| OXY | Occidental Petroleum Corp | 54.2805 | 59.02 B | 0.3345 | 0.62 | 7.27 M |
| DVN | Devon Energy Corp | 74.1615 | 52.33 B | 1.5102 | 2.08 | 3.48 M |
| AZO | Autozone | 127.39 | 49.99 B | 0.83 | 0.66 | 633.17 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.6791 | 46.98 B | 0.4033 | 1.48 | 100 |
| WDS | Woodside Energy Group Ltd | 31.6372 | 43.7 B | 0.5112 | 1.64 | 17.83 K |
| CCJ | Cameco Corp | 33.1124 | 42.93 B | 0.1689 | 0.51 | 3.7 M |
| HMC | Honda Motor Company ADR | 17.927 | 41.39 B | 0.3335 | 1.9 | 521.1 K |
| MSCI | MSCI Inc | 31.438 | 40.03 B | 0.2108 | 0.68 | 450.4 K |
| JBL | Jabil Inc. | 11.0824 | 38.76 B | 0.9116 | 8.96 | 6.99 M |
| EQT | Eqt Corp | 32.4798 | 33.16 B | 0.5769 | 1.81 | 1.33 M |
| KGC | Kinross Gold Corp | 17.3018 | 32.88 B | 0.1204 | 0.7 | 3.42 M |
| TECK | Teck Resources Ltd | 37.0681 | 31.81 B | 0.3409 | 0.93 | 767.7 K |
| FTI | Technipfmc Plc | 22.951 | 31.3 B | 0.1428 | 0.63 | 1.59 M |
| BAP | Credicorp Ltd | 52.2257 | 30.05 B | 0.2739 | 0.53 | 376.53 K |
| NMR | Nomura Holdings Inc ADR | 9.7934 | 28.67 B | 0.3514 | 3.72 | 301.5 K |
| LH | Laboratory Corp of America Holdings | 61.1978 | 26.22 B | 0.794 | 1.31 | 1.49 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.1224 | 23.29 B | 0.1915 | 2.76 | 145.22 K |
| MKL | Markel Corp | 407.25 | 22.29 B | 2.60 | 0.64 | 37.3 K |
| BG | Bunge Ltd | 79.1486 | 22.08 B | 0.5139 | 0.65 | 1.43 M |
| RS | Reliance Steel & Aluminum Company | 49.9115 | 21.85 B | 0.7023 | 1.43 | 875.33 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.8271 | 21.45 B | 1.3189 | 5.17 | 2.26 M |
| THC | Tenet Healthcare Corp | 23.96 | 21.3 B | 0.36 | 1.53 | 1.81 M |
| CDE | Coeur Mining Inc | 32.40 | 19.85 B | 1.10 | 3.51 | 765.46 K |
| WCC | Wesco International | 43.537 | 18.18 B | 0.5433 | 1.26 | 1.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4636 | 18.1 B | 0.0508 | 0.6 | 82.5 K |
| PKX | Posco ADR | 77.4769 | 17.87 B | 1.3098 | 1.72 | 529.3 K |
| CF | Cf Industries Holdings | 19.2779 | 17.82 B | 0.3593 | 1.9 | 12.2 M |
| CLH | Clean Harbors | 35.99 | 17.21 B | 0.475 | 1.34 | 465.57 K |
| DINO | HF Sinclair Corp | 11.5805 | 16.89 B | 1.2093 | 11.66 | 4.96 M |
| BALL | Ball Corporation | 11.5137 | 16.19 B | 0.0967 | 0.85 | 4.48 M |
| OHI | Omega Healthcare Investors | 4.7305 | 14.69 B | 0.0342 | 0.73 | 383.4 K |
| LII | Lennox International | 25.7923 | 14.38 B | 0.3006 | 1.18 | 422.44 K |
| AGI | Alamos Gold Inc | 5.9807 | 14.23 B | 0.1572 | 2.7 | 1.8 K |
| AEG | Aegon N.V. ADR | 6.6512 | 13.96 B | 0.0819 | 1.25 | 1.09 M |
| AIZ | Assurant Inc | 48.2913 | 13.87 B | 0.3803 | 0.79 | 921.5 K |
| AIT | Applied Industrial Technologies | 19.9684 | 13.17 B | 0.2362 | 1.2 | 421.43 K |
| WTS | Watts Water Technologies | 23.7225 | 12.86 B | 0.3136 | 1.34 | 349.36 K |
| HL | Hecla Mining Company | 8.442 | 12.64 B | 0.0743 | 0.89 | 3.34 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.2864 | 12.24 B | 0.1583 | 1.05 | 694.2 K |
| MOD | Modine Manufacturing Company | 15.7342 | 11.51 B | 0.4751 | 3.11 | 237.1 K |
| WTRG | Essential Utilities Inc | 8.5823 | 11.29 B | 0.1091 | 1.29 | 2.39 M |
| TX | Ternium S.A. ADR | 19.8455 | 10.84 B | 0.347 | 1.78 | 854.9 K |
| DAR | Darling International Inc | 16.44 | 10.68 B | 0.33 | 2.05 | 1.59 M |
| EGO | Eldorado Gold Corp | 40.4776 | 10.52 B | 1.816 | 4.7 | 348.52 K |
| EDU | New Oriental Education & Technology Group ADR | 16.2565 | 8.87 B | 1.136 | 7.51 | 6.14 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 29.267 | 8.85 B | 1.3249 | 4.74 | 1.7 M |
| CAE | Cae Inc | 11.2522 | 8.73 B | 0.2893 | 2.64 | 37.4 K |
| SM | Sm Energy Company | 45.2877 | 8.44 B | 1.0079 | 2.28 | 1.27 M |
| STN | Stantec Inc | 12.3482 | 8.35 B | 0.1132 | 0.93 | 33.94 K |
| LAD | Lithia Motors | 5.648 | 8.12 B | 0.1055 | 1.9 | 642.9 K |
| NOV | Nov Inc | 58.6293 | 7.7 B | 0.3359 | 0.58 | 6.61 M |
| ENS | Enersys Inc | 27.9514 | 7.3 B | 0.4321 | 1.57 | 739.3 K |
| CLF | Cleveland-Cliffs Inc | 88.5596 | 7.02 B | 0.6754 | 0.77 | 2.43 M |
| MTG | Mgic Investment Corp | 10.3602 | 6.38 B | 0.1612 | 1.58 | 1.79 M |
| TXNM | Txnm Energy Inc | 9.0443 | 5.93 B | 0.1321 | 1.48 | 1.27 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.9644 | 5.74 B | 0.1681 | 2.16 | 126.3 K |
| RLI | Rli Corp | 5.8408 | 5.73 B | 0.0475 | 0.82 | 810 K |
| SXT | Sensient Technologies Corp | 21.4179 | 5.68 B | 0.1488 | 0.7 | 456.9 K |
| G | Genpact Ltd | 11.6525 | 5.66 B | 0.2285 | 2 | 260.5 K |
| CNX | CNX Resources Corp | 78.0814 | 5.23 B | 4.2815 | 5.8 | 3.81 M |
| MUR | Murphy Oil Corp | 52.5677 | 4.99 B | 1.2355 | 2.41 | 2.09 M |
| CUZ | Cousins Properties Inc | 38.8752 | 4.8 B | 0.3349 | 0.87 | 185.95 K |
| KBR | KBR Inc | 28.3634 | 4.73 B | 0.8174 | 2.97 | 2.78 M |
| GFF | Griffon Corp | 5.593 | 4.63 B | 0.0793 | 1.44 | 256.05 K |
| FBP | First Bancorp | 117.214 | 4.51 B | 2.3968 | 2.09 | 51.58 K |
| HP | Helmerich & Payne | 34.3592 | 4.47 B | 0.4118 | 1.21 | 1.88 M |
| CNK | Cinemark Holdings Inc | 9.0335 | 4.35 B | 0.1353 | 1.52 | 369.9 K |
| CNS | Cohn & Steers Inc | 13.2353 | 4.29 B | 0.2087 | 1.6 | 233.3 K |
| GEO | Geo Group Inc | 6.0791 | 4.1 B | 0.0316 | 0.52 | 844.2 K |
| GRTUF | GRTUF | 12.0397 | 4.06 B | 0.1364 | 1.15 | 116.29 K |
| THO | Thor Industries | 18.6517 | 4.04 B | 0.6799 | 3.78 | 512.2 K |
| CRK | Comstock Resources | 264.9641 | 3.98 B | 7.8893 | 3.07 | 322.64 K |
| MHO | M/I Homes | 17.281 | 3.82 B | 0.1397 | 0.81 | 117.82 K |
| AKO-A | Embotelladora Andina S.A | 7.0829 | 3.81 B | 0.2237 | 3.26 | 9.5 K |
| BMI | Badger Meter | 20.0743 | 3.73 B | 0.1016 | 0.51 | 137 K |
| CVI | Cvr Energy Inc | 8.0783 | 3.66 B | 0.4463 | 5.85 | 882.7 K |
| AAP | Advance Auto Parts Inc | 34.3813 | 3.47 B | 0.2288 | 0.67 | 2.31 M |
| ASH | Ashland Global Holdings Inc | 20.1165 | 3.4 B | 0.1341 | 0.67 | 1.48 M |
| CXW | Corecivic Inc | 12.3366 | 3.32 B | 0.1091 | 0.89 | 769.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 7.00 | 1.00 | 16.67 | 116.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.82 | 2.16 | 13.79 | 383 | |
| WPRT | Westport Fuel Systems Inc | 168.00 | 17.50 | 11.63 | 62.52 K | |
| DRX | Adf Group Inc Sv | 3.9949 | 0.3485 | 9.56 | 294.5 K | |
| LGO | Largo Resources Ltd | 84.00 | 7.00 | 9.09 | 26.63 K | |
| TXG | Torex Gold Resources Inc | 5.1777 | 0.3983 | 8.33 | 3 K | |
| SGY | Surge Energy Inc | 17.4119 | 1.0093 | 6.15 | 5.21 K | |
| BIR | Birchcliff Energy Ltd | 8.3613 | 0.4756 | 6.03 | 1.46 M | |
| ELD | Eldorado Gold | 40.8637 | 2.1634 | 5.59 | 2.43 M | |
| TCW | Trican Well | 13.3916 | 0.677 | 5.32 | 291.79 K | |
| ARX | Arc Resources Ltd | 13.0322 | 0.6384 | 5.15 | 945.9 K | |
| AGI | Alamos Gold Inc Cls A | 5.7501 | 0.2809 | 5.14 | 190.23 K | |
| FRU | Freehold Royalties Ltd | 5.35 | 0.2429 | 4.76 | 363.4 K | |
| PD | Precision Drilling Corp | 553.60 | 24.00 | 4.53 | 787.22 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 0.9922 | 4.48 | 343 | |
| GRT-UN | Granite Real Estate Investment Trust | 10.5936 | 0.4361 | 4.29 | 80.34 K | |
| QBR-B | Quebecor Inc | 6.0797 | 0.2362 | 4.04 | 1.01 M | |
| GVC | Glacier Media Inc | 3.498 | 0.1348 | 4.01 | 22.1 K | |
| MATR | Mattr Corp | 26.652 | 0.9775 | 3.81 | 145.46 K | |
| BBD-B | Bombardier Inc Series B | 174.4643 | 6.3828 | 3.8 | 948.38 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9436 | 0.4186 | 3.63 | 4.2 K | |
| MXG | Maxim Power Corp | 5.5168 | 0.1899 | 3.56 | 23.5 K | |
| BBD-A | Bombardier Inc | 205.00 | 7.00 | 3.54 | 113.86 K | |
| GTE | Gran Tierra Energy Inc | 59.00 | 2.00 | 3.51 | 36.58 K | |
| CAE | Cae Inc | 10.9017 | 0.3605 | 3.42 | 1.15 M | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.20 | 3.33 | 1.12 K | |
| FSY | Forsys Metals Corp | 4.40 | 0.14 | 3.29 | 293.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1197 | 0.0983 | 3.25 | 843 | |
| IMO | Imperial Oil | 42.8898 | 1.3313 | 3.2 | 1.53 M | |
| HBP | Helix Biopharm | 6.75 | 0.20 | 3.05 | 1.58 K | |
| BTE | Baytex Energy Corp | 17.0654 | 0.4867 | 2.94 | 408.23 K | |
| QEC | Questerre Energy Corp | 5.4449 | 0.1451 | 2.74 | 7.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5247 | 0.295 | 2.63 | 234.8 K | |
| CFW | Calfrac Well Services Ltd | 698.25 | 16.50 | 2.42 | 5.63 K | |
| GDL | Goodfellow Inc | 3.4875 | 0.0817 | 2.4 | 1.2 K | |
| HWX | Headwater Exploration Inc | 9.4023 | 0.2201 | 2.4 | 172.7 K | |
| BCE-PE | Bce Inc Pref E | 9.562 | 0.2221 | 2.38 | 400 | |
| TRX | Trx Gold Corporation | 5.21 | 0.12 | 2.36 | 24.45 K | |
| MDI | Major Drilling Grp | 16.4118 | 0.3733 | 2.33 | 70.86 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6333 | 0.1041 | 2.3 | 8.33 K | |
| CFP | Canfor Corp | 8.47 | 0.19 | 2.29 | 197.1 K | |
| POU | Paramount Resources Ltd | 6.834 | 0.1528 | 2.29 | 56.09 K | |
| CCO | Cameco Corp | 33.3959 | 0.7106 | 2.17 | 1.74 M | |
| POW | Power Corp of Canada Sv | 14.053 | 0.2948 | 2.14 | 2.1 M | |
| KEY | Keyera Corp | 3.5219 | 0.0727 | 2.11 | 165.39 K | |
| TOT | Total Energy Services Inc | 6.3312 | 0.1154 | 1.86 | 62.59 K | |
| CGO | Cogeco Inc Sv | 19.3816 | 0.353 | 1.86 | 19.15 K | |
| LAS-A | Lassonde Industries Inc | 33.8934 | 0.605 | 1.82 | 1.53 K | |
| STN | Stantec Inc | 12.2314 | 0.2155 | 1.79 | 364.62 K | |
| WN | George Weston Limited | 12.2758 | 0.212 | 1.76 | 442.91 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2915 | 0.0558 | 1.72 | 107.19 K | |
| TECK-B | Teck Resources Limited | 37.0761 | 0.6227 | 1.71 | 2.19 M | |
| AAV | Advantage Oil & Gas Ltd | 11.6739 | 0.1946 | 1.7 | 160.12 K | |
| ATRL | Atkinsrealis Group Inc | 46.3714 | 0.7529 | 1.65 | 417.4 K | |
| MFI | Maple Leaf Foods | 6.8483 | 0.1089 | 1.62 | 111.96 K | |
| SJ | Stella Jones Inc | 6.4593 | 0.1013 | 1.59 | 136.4 K | |
| OVV | Ovintiv Inc | 154.8077 | 2.384 | 1.56 | 475.8 K | |
| ENB | Enbridge Inc | 9.3932 | 0.1422 | 1.54 | 1.04 M | |
| K | Kinross Gold Corp | 17.3033 | 0.258 | 1.51 | 3.21 M | |
| LB | Laurentian Bank | 17.8562 | 0.2649 | 1.51 | 39.69 K | |
| SU | Suncor Energy Inc | 40.5619 | 0.6015 | 1.51 | 2.52 M | |
| IAG | IA Financial Corp Inc | 20.9543 | 0.3105 | 1.5 | 281.9 K | |
| MX | Methanex Corp | 18.5757 | 0.2737 | 1.5 | 374.42 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1517 | 0.0896 | 1.48 | 85.48 K | |
| EMP-A | Empire Company Limited | 9.865 | 0.1354 | 1.39 | 837.6 K | |
| MG | Magna International Inc | 10.4023 | 0.1407 | 1.37 | 1.52 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1789 | 0.0819 | 1.34 | 40.57 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3012 | 0.0437 | 1.34 | 13.25 K | |
| FTT | Finning Intl | 17.5027 | 0.215 | 1.24 | 267.48 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5938 | 0.0424 | 1.19 | 376.88 K | |
| BN-PC | Brookfield Corporation | 8.4191 | 0.0986 | 1.19 | 804 | |
| WPM | Wheaton Precious Metals Corp | 11.9324 | 0.1389 | 1.18 | 2.17 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.672 | 0.077 | 1.17 | 4.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.3802 | 0.2912 | 1.16 | 31 K | |
| ATS | Ats Corp | 6.22 | 0.06 | 0.97 | 253.8 K | |
| WSP | WSP Global Inc | 14.318 | 0.1381 | 0.97 | 6.16 K | |
| NG | Novagold Res Inc | 6.7522 | 0.0645 | 0.96 | 393.87 K | |
| BHC | Bausch Health Companies Inc | 9.8175 | 0.0925 | 0.95 | 519.23 K | |
| OBE | Obsidian Energy Ltd | 230.79 | 2.17 | 0.95 | 995.86 K | |
| BNS | Bank of Nova Scotia | 21.3839 | 0.1959 | 0.92 | 3.04 M | |
| ABX | Barrick Mining Corp | 29.1055 | 0.2666 | 0.92 | 2.6 M | |
| FLNT | Flint Corp | 128.3208 | 1.156 | 0.91 | 1.04 K | |
| RCH | Richelieu Hardware Ltd | 5.3221 | 0.0479 | 0.91 | 120 K | |
| DPM | Dundee Precious Metals Inc | 5.9172 | 0.0526 | 0.9 | 18.44 K | |
| CCL-B | CCL Industries Inc | 5.2567 | 0.0457 | 0.88 | 334.27 K | |
| NPI | Northland Power Inc | 3.9009 | 0.0336 | 0.87 | 44.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1209 | 0.0351 | 0.86 | 4.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6039 | 0.039 | 0.85 | 8.4 K | |
| AEM | Agnico Eagle Mines Ltd | 53.4475 | 0.452 | 0.85 | 659.4 K | |
| IMG | Iamgold Corp | 5.4551 | 0.0459 | 0.85 | 1.44 M | |
| LUG | Lundin Gold Inc | 21.4443 | 0.1702 | 0.8 | 595 | |
| CNQ | Canadian Natural Resources Ltd. | 13.5472 | 0.1051 | 0.78 | 7.42 M | |
| GWO | Great-West Lifeco Inc | 13.3627 | 0.1013 | 0.76 | 273.77 K | |
| TIH | Toromont Ind | 12.8405 | 0.0877 | 0.69 | 70.38 K | |
| NOA | North American Construction Group Ltd | 14.5328 | 0.0983 | 0.68 | 3.9 K | |
| EDV | Endeavour Mining Corp | 57.6753 | 0.3819 | 0.67 | 1.24 K | |
| CJR-B | Corus Entertainment Inc | 7.8094 | 0.0517 | 0.67 | 252.5 K | |
| WTE | Westshore Terminals Investment Corp | 6.4943 | 0.0421 | 0.65 | 839.85 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8174 | 0.0566 | 0.65 | 168 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8289 | 0.043 | 0.63 | 2.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.062 | 31.73 B | 0.0943 | 1.9 | 686 |
| NTPIF | Nam Tai Property Inc. | 11.82 | 265.68 M | 0.57 | 5.07 | 302.37 K |
| HSTC | HST Global Inc | 116.25 | 91.93 M | 11.25 | 10.71 | 20.85 K |
| KLNG | Koil Energy Solutions Inc. | 23.40 | 35.86 M | 0.40 | 1.74 | 17.54 K |
| ITRO | Itronics Inc | 3.20 | 2.87 M | 0.30 | 10.34 | 15.29 K |
| ASTO | Astro Communications Inc | 3.1086 | 2.69 M | 0.1636 | 5.56 | 1 K |
| NXTYQ | Nexity Financial Corporation | 5.72 | 1.16 M | 0.07 | 1.24 | 1 K |
| CBDD | CBD of Denver Inc | 3.90 | 1.07 M | 0.40 | 11.43 | 2.27 K |
| ERHE | ERHC Energy Inc | 57.00 | 863.83 K | 5.00 | 9.62 | 403.45 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | 26.25 | 3.14 | 30 |
| WNBD | Winning Brands Corporation | 8.25 | 27.12 K | 0.25 | 3.13 | 856 |
| HDYNQ | Hyperdynamics Corporation | 14.24 | 3.56 K | 0.48 | 3.49 | 23.61 K |
| NWCI | NewCardio Inc | 3.54 | 3.31 K | 0.04 | 1.14 | 15 K |
| TXIC | Tongxin International Ltd | 7.94 | 1.45 K | 0.04 | 0.51 | 145.2 K |
| CYRNQ | CYRNQ | 72.00 | 799 | 0.60 | 0.84 | 1.19 K |
| SPDC | Speed Commerce Inc | 28.96 | 603 | 0.48 | 1.69 | 4.72 K |
| YVRLF | Liquid Media Group Ltd. | 62.00 | 482 | 1.50 | 2.48 | 654 |
| SYNE | Synthesis Energy Systems Inc | 819.84 | 157 | 114.56 | 16.24 | 3.67 K |
| PARD | Poniard Pharmaceuticals Inc | 161.60 | 149 | 3.20 | 2.02 | 8.19 K |
| HBRM | Herborium Group Inc | 20.00 | 55 | 3.00 | 17.65 | 63 |
| CBGI | The CannaBusiness Group Inc | 13333.333 | 5333.333 | 66.67 | 6.6 K | |
| FRTD | Fortitude Group Inc | 509.0909 | 31.8182 | 6.67 | 1.8 K | |
| DGTW | DigitalTown Inc | 3.45 | 0.10 | 2.99 | 1.68 K | |
| UCSO | United Consortium Ltd | 750.00 | 19.00 | 2.6 | 17.5 K | |
| NKRSF | Niko Resources Ltd | 92.6582 | 1.6003 | 1.76 | 68.58 K | |
| PTRC | Petro River Oil Corp | 1220.0002 | 20.0002 | 1.67 | 151 | |
| TXCCQ | TranSwitch Corporation | 6.759 | 0.0795 | 1.19 | 38.37 K | |
| BAJFF | Camrova Resources Inc | 31.54 | 0.16 | 0.51 | 930 | |
| ASFX | American Scientific Resources Incorporated | 4.00 | 0.02 | 0.5 | 1.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 38.00 | 12.00 | 46.15 | 475 | |
| FTJ | Fort St. James Nickel Corp | 36.00 | 10.40 | 40.62 | 7.29 K | |
| BRON | Bronco Resources Corp. | 80.00 | 22.00 | 37.93 | 150 | |
| JEC | Jura Energy Corporation | 5.20 | 1.10 | 26.83 | 1.38 K | |
| SIEN | Sienna Resources Inc. | 17.00 | 3.00 | 21.43 | 227.25 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.50 | 17.65 | 2.85 K | |
| KIP | Kiplin Metals Inc | 380.70 | 56.70 | 17.5 | 2 K | |
| SR | Strategic Resources Inc | 63.00 | 9.00 | 16.67 | 369 | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 1.7361 | 15.15 | 500 | |
| XL | XXL Energy Corp | 3.45 | 0.45 | 15 | 7.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.60 | 15 | 500 | |
| SLI | Standard Lithium Ltd | 3.25 | 0.40 | 14.04 | 66.5 K | |
| RUSH | Carolina Rush Corporation | 5.00 | 0.60 | 13.64 | 4.45 K | |
| NVT | Nortec Minerals Corp | 8.10 | 0.90 | 12.5 | 11.97 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 7.50 | 11.11 | 6 | |
| KNG | Kingsmen Resources Ltd | 6.56 | 0.64 | 10.81 | 881 | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.4285 | 10.64 | 3.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | 3.00 | 10 | 478.5 K | |
| IDL | Imaging Dynamics Company Ltd | 143.75 | 12.50 | 9.52 | 178 | |
| GRDM | Grid Metals Corp | 4.80 | 0.40 | 9.09 | 3 K | |
| VLI | Vision Lithium Inc | 12.00 | 1.00 | 9.09 | 377.52 K | |
| AVCR | Avricore Health Inc | 24.80 | 2.00 | 8.77 | 7.14 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | 10.00 | 8.33 | 252 | |
| AZR | Azarga Metals Corp | 405.00 | 30.00 | 8 | 142.74 K | |
| CTH | CoTec Holdings Corp. | 700.00 | 50.00 | 7.69 | 204 | |
| CKG | Chesapeake Gold Corp | 6.88 | 0.48 | 7.5 | 8.48 K | |
| PER | Peruvian Metals Corp | 5.18 | 0.35 | 7.25 | 1 K | |
| WML | Wealth Minerals Ltd | 4.80 | 0.32 | 7.14 | 14.43 K | |
| GGO | Galleon Gold Corp | 3.10 | 0.20 | 6.9 | 14.93 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 400 | |
| DAR | Darelle Online Solutions Inc | 7.20 | 0.40 | 5.88 | 7.15 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 833 | |
| CTA | Centaurus Energy Inc | 340.00 | 15.00 | 4.62 | 81 | |
| KEEK | Personas Social Incorporated | 720.00 | 30.00 | 4.35 | 41 | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.125 | 4 | 43 K | |
| LQWD | LQwD FinTech Corp | 77.0001 | 2.80 | 3.77 | 32 | |
| STS | South Star Mining Corp | 21.00 | 0.75 | 3.7 | 53 | |
| WMK | Whitemud Resources Inc | 7.25 | 0.25 | 3.57 | 16.55 K | |
| USS | Uniserve Communications Corporation | 39.4737 | 1.3158 | 3.45 | 205 | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 1.09 K | |
| KRY | Koryx Copper Inc. | 555.00 | 15.00 | 2.78 | 26 | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.10 | 2.7 | 3.7 K | |
| ICON | International Iconic Gold Exploration Corp | 78.00 | 2.00 | 2.63 | 325 | |
| NSE | New Stratus Energy Inc | 5.4054 | 0.1351 | 2.56 | 148 | |
| TRAN | Clean Energy Transition Inc. | 382.50 | 9.00 | 2.41 | 419 | |
| SAE | Sable Resources Ltd | 7.2443 | 0.1558 | 2.2 | 346 | |
| FMM | Full Metal Minerals Ltd | 32.8649 | 0.5975 | 1.85 | 1.37 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 0.50 | 1.35 | 340 | |
| BQE | BQE Water Inc | 370.00 | 4.00 | 1.09 | 39.44 K | |
| SILV | Silver Valley Metals Corp. | 12.825 | 0.135 | 1.06 | 152 K |