Gainer Volumes for 4 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 4 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 45.60 | 10.76 B | 0.60 | 1.33 | 12.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.4443 | 4.68 B | 0.3359 | 2.38 | 139.49 K |
| NOG | Northern Oil and Gas | 103.3706 | 2.72 B | 0.9714 | 0.95 | 132.95 K |
| USAS | Americas Silver Corp | 37.50 | 1.74 B | 1.20 | 3.31 | 440 |
| GAU | Galiano Gold Inc | 3.57 | 551.96 M | 0.02 | 0.56 | 22.3 K |
| IDR | Idaho Strategic Resources | 6.30 | 485.07 M | 0.70 | 12.5 | 16 |
| CATX | Perspective Therapeutics Inc | 8.70 | 367.57 M | 0.20 | 2.35 | 990 |
| GENC | Gencor Industries IN | 9.1733 | 293.15 M | 0.0533 | 0.58 | 76.48 K |
| BKTI | Bk Technologies Inc | 6.2987 | 285.38 M | 0.0399 | 0.64 | 15.08 K |
| LODE | Comstock Mining Inc | 885.00 | 263.42 M | 40.00 | 4.73 | 777 |
| GORO | Gold Resource Corp | 3.6563 | 208.06 M | 0.1324 | 3.76 | 13.3 K |
| ESP | Espey Mfg. & Electronics | 8.8358 | 185.91 M | 0.0782 | 0.89 | 1.5 K |
| PLX | Protalix Biotherapeutics | 35.80 | 184.51 M | 1.00 | 2.87 | 5.76 K |
| STXS | Stereotaxis Inc | 47.2975 | 138.48 M | 1.5015 | 3.28 | 13.89 K |
| WYY | Widepoint Corp | 11.80 | 89.48 M | 0.10 | 0.85 | 4.29 K |
| IOR | Income Opportunity Realty Trust | 6.20 | 81.4 M | 0.11 | 1.81 | 3.14 K |
| CEV | Eaton Vance California Muni Income Trust | 5.283 | 74.77 M | 0.0644 | 1.23 | 18.43 K |
| DXR | Daxor Corp | 11.5552 | 58.42 M | 0.4115 | 3.69 | 4.5 K |
| FSP | Franklin Street Properties | 5.3606 | 48.52 M | 0.1173 | 2.24 | 162.6 K |
| NNVC | Nanoviricides Inc | 98.00 | 34.68 M | 6.30 | 6.87 | 3.96 K |
| CVM | Cel-Sci Corp | 5100.00 | 27.09 M | 150.00 | 3.03 | 20 |
| CKX | Ckx Lands | 11.5722 | 21.78 M | 0.0806 | 0.7 | 1.2 K |
| REED | Reed's, Inc. | 648.3552 | 12.65 M | 66.2763 | 11.39 | 63 |
| UUU | Universal Security Instruments | 5.2626 | 11.51 M | 0.0421 | 0.81 | 200 |
| TPHS | Trinity Pl Hlds Inc | 15.9335 | 1.42 M | 0.0996 | 0.63 | 5.3 K |
| ENSV | Enservco Corpporation | 40.50 | 29.09 K | 0.75 | 1.89 | 582 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.94 | 1.36 B | 0.105 | 0.62 | 21.4 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5387.7402 | 6.07 T | 30.6201 | 0.57 | 30.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.2024 | 4.21 T | 0.1221 | 0.87 | 134.39 M |
| GOOG | Alphabet Inc Class C | 14.136 | 4.18 T | 0.1216 | 0.87 | 135.03 M |
| MSFT | Microsoft Corporation | 19.8306 | 3.57 T | 0.1656 | 0.84 | 79.61 M |
| AMZN | Amazon.com Inc | 4.075 | 2.82 T | 0.0695 | 1.74 | 129.21 M |
| MU | Micron Technology | 8.2022 | 1.07 T | 0.2439 | 3.06 | 17.99 M |
| AMD | Advanced Micro Devices | 7.19 | 826.03 B | 0.38 | 5.58 | 33.42 M |
| INTC | Intel Corp | 14.4862 | 547.06 B | 0.3332 | 2.35 | 57.52 M |
| CSCO | Cisco Systems Inc | 17.2228 | 444.99 B | 0.2703 | 1.59 | 60.38 M |
| AMAT | Applied Materials | 14.3964 | 425.01 B | 0.217 | 1.53 | 20.9 M |
| COST | Costco Wholesale | 49.2039 | 422.86 B | 0.5351 | 1.1 | 4.62 M |
| KLAC | K L A-Tencor Corp | 24.3827 | 268.84 B | 0.136 | 0.56 | 4.28 M |
| TXN | Texas Instruments | 20.1446 | 258.37 B | 0.252 | 1.27 | 14.16 M |
| AMGN | Amgen Inc | 30.1004 | 226.88 B | 0.2367 | 0.79 | 7.16 M |
| STX | Seagate Technology | 10.9218 | 225.46 B | 0.0701 | 0.65 | 6.4 M |
| LIN | Linde Plc | 68.4616 | 218.66 B | 0.8429 | 1.25 | 2.59 M |
| TMUS | T-Mobile US | 33.1081 | 193.21 B | 0.5417 | 1.66 | 1.11 M |
| ADI | Analog Devices | 23.4485 | 187.68 B | 0.4445 | 1.93 | 6.03 M |
| GILD | Gilead Sciences Inc | 19.4261 | 172.25 B | 0.3247 | 1.7 | 16.87 M |
| QCOM | Qualcomm Inc | 31.405 | 170.29 B | 0.9463 | 3.11 | 25.56 M |
| IBKR | Interactive Brokers | 8.1519 | 160.72 B | 0.1792 | 2.25 | 2.31 M |
| BKNG | Booking Holdings Inc | 5.2943 | 153.85 B | 0.0809 | 1.55 | 25.05 M |
| ISRG | Intuitive Surg Inc | 31.7855 | 139.85 B | 0.2578 | 0.82 | 7.34 M |
| SBUX | Starbucks Corporation | 7.246 | 123.03 B | 0.148 | 2.09 | 31.83 M |
| EQIX | Equinix Inc | 72.1684 | 108.3 B | 0.6504 | 0.91 | 575 K |
| ADP | Automatic Data Processing, Inc. | 23.8169 | 105.7 B | 0.181 | 0.77 | 2.49 M |
| ADBE | Adobe Systems Inc | 44.25 | 100.98 B | 0.72 | 1.65 | 4.68 M |
| INTU | Intuit Inc | 26.1513 | 91.8 B | 0.662 | 2.6 | 4.32 M |
| CMCSA | Comcast Corporation | 7.1364 | 90.74 B | 0.1135 | 1.62 | 40.8 M |
| MELI | MercadoLibre Inc | 44.8452 | 90.62 B | 0.7849 | 1.78 | 468.43 K |
| CDNS | Cadence Design Systems, Inc. | 11.51 | 89.08 B | 0.28 | 2.49 | 4.22 M |
| REGN | Regeneron Pharmaceuticals | 18.952 | 82.97 B | 0.3278 | 1.76 | 511.7 K |
| NTES | Netease Inc ADR | 3.4961 | 79.65 B | 0.0808 | 2.37 | 2.84 M |
| CTAS | Cintas Corp | 5.7442 | 79.16 B | 0.1275 | 2.27 | 5.16 M |
| WBD | Discovery Inc Series A | 26.43 | 70.02 B | 0.48 | 1.85 | 3.58 M |
| AEP | American Electric Power Company | 21.3215 | 68.88 B | 0.3618 | 1.73 | 3.25 M |
| PCAR | Paccar Inc | 19.7119 | 68.87 B | 0.2777 | 1.43 | 4.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0799 | 64.42 B | 0.2551 | 0.61 | 4.93 M |
| GRMN | Garmin Ltd | 29.3628 | 59.3 B | 0.5824 | 2.02 | 3.62 M |
| FAST | Fastenal Company | 4.001 | 58.79 B | 0.0569 | 1.44 | 14.94 M |
| EA | Electronic Arts Inc | 47.5295 | 52.58 B | 0.3497 | 0.74 | 3.1 M |
| ADSK | Autodesk Inc | 40.81 | 51.02 B | 0.25 | 0.62 | 2.54 M |
| XEL | XCEL Energy Inc | 11.0611 | 49.48 B | 0.1631 | 1.5 | 3.86 M |
| FLEX | Flextronics Intl Ltd | 7.9138 | 48.02 B | 0.1964 | 2.54 | 6.84 M |
| EXC | Exelon Corp | 31.0506 | 46.95 B | 0.266 | 0.86 | 3.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.447 | 46.65 B | 0.0278 | 0.51 | 2.8 M |
| EBAY | Ebay Inc | 11.1583 | 44.92 B | 0.2278 | 2.08 | 32.44 M |
| TTWO | Take-Two Interactive Software | 27.3081 | 44.25 B | 0.2099 | 0.77 | 1.21 M |
| ODFL | Old Dominion Freight Line Inc | 4.3192 | 44.08 B | 0.1432 | 3.43 | 3.37 M |
| MCHP | Microchip Technology | 10.965 | 43.58 B | 0.2337 | 2.18 | 6.6 M |
| IDXX | Idexx Laboratories | 25.225 | 43.02 B | 0.235 | 0.94 | 354.35 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.9487 | 42.92 B | 0.2767 | 1.34 | 160.6 K |
| UAL | United Airlines Holdings Inc | 9.14 | 39.68 B | 0.61 | 7.15 | 11.53 M |
| ROP | Roper Industries | 58.3203 | 38.54 B | 0.908 | 1.58 | 549.32 K |
| EXPE | Expedia Group Inc | 31.0264 | 38.23 B | 0.264 | 0.86 | 1.5 M |
| STLD | Steel Dynamics Inc | 24.1235 | 37 B | 0.3923 | 1.65 | 6.3 M |
| BIDU | Baidu Inc ADR | 34.452 | 35.32 B | 0.243 | 0.71 | 25.62 M |
| ON | On Semiconductor | 9.76 | 32.46 B | 0.18 | 1.88 | 7.51 M |
| CASY | Casey's General Stor | 18.7569 | 32.19 B | 0.1705 | 0.92 | 492.71 K |
| BIIB | Biogen Inc | 62.25 | 30.9 B | 0.54 | 0.88 | 2.67 M |
| ALNY | Alnylam Pharmaceuticals | 27.69 | 30.05 B | 0.41 | 1.5 | 364.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.6559 | 29.75 B | 0.916 | 10.48 | 3.37 M |
| ILMN | Illumina Inc | 38.5019 | 29.16 B | 0.248 | 0.65 | 1.07 M |
| FISV | Fiserv Inc | 12.4103 | 27.76 B | 0.2202 | 1.81 | 4.72 M |
| JBHT | J B Hunt Transport | 29.0237 | 26.61 B | 0.8657 | 3.07 | 3.54 M |
| CTSH | Cognizant Tech Sol | 15.6611 | 25.5 B | 0.2823 | 1.84 | 9.13 M |
| FCNCA | First Citizens Bancs | 146.4246 | 25.39 B | 2.0349 | 1.41 | 10.3 K |
| INCY | Incyte Corp | 8.48 | 25.03 B | 0.20 | 2.42 | 1.82 M |
| ENTG | Entegris Inc | 7.4586 | 24.92 B | 0.1628 | 2.23 | 1.2 M |
| DLTR | Dollar Tree Inc | 12.3367 | 24.89 B | 0.1034 | 0.85 | 4.45 M |
| VRSN | Verisign Inc | 35.4094 | 24.66 B | 1.9458 | 5.81 | 6.73 M |
| EXPD | Expeditors Intl | 37.8317 | 24.47 B | 0.7053 | 1.9 | 1.93 M |
| FFIV | F5 Networks Inc | 31.08 | 22.4 B | 1.72 | 5.86 | 3.02 M |
| UTHR | United Therapeutic | 47.90 | 21.81 B | 0.87 | 1.85 | 807.15 K |
| MKSI | Mks Instruments Inc | 19.9076 | 21.69 B | 0.4346 | 2.23 | 678.9 K |
| LSCC | Lattice Semicond | 3.79 | 18.84 B | 0.32 | 9.22 | 4.6 M |
| AKAM | Akamai Technologies | 38.50 | 17.67 B | 0.57 | 1.5 | 3.09 M |
| NWS | News Cp Cl B | 16.1892 | 17.66 B | 0.1492 | 0.93 | 3.71 M |
| NDSN | Nordson Corp | 29.5349 | 17.26 B | 0.601 | 2.08 | 926.2 K |
| CHRW | C.H. Robinson Ww | 42.7752 | 16.92 B | 0.6534 | 1.55 | 1.1 M |
| GEN | Gen Digital Inc | 7.5449 | 16.41 B | 0.125 | 1.68 | 15.62 M |
| JAZZ | Jazz Pharma Plc | 7.94 | 16.12 B | 0.29 | 3.79 | 15.9 K |
| IESC | Ies Holdings | 18.69 | 15.82 B | 0.53 | 2.92 | 39.05 K |
| LAMR | Lamar Advertis A | 22.4335 | 15.47 B | 0.291 | 1.31 | 1.12 M |
| AMKR | Amkor Technology | 10.2751 | 15.19 B | 0.251 | 2.5 | 3.15 M |
| COO | Cooper Companies | 10.1067 | 14.65 B | 0.0569 | 0.57 | 2.65 M |
| LOGI | Logitech Int S.A. | 22.5885 | 14.48 B | 0.3881 | 1.75 | 782.44 K |
| SMTC | Semtech Corp | 17.70 | 14.37 B | 0.42 | 2.43 | 781.05 K |
| REG | Regency Centers Corp | 32.1347 | 14.28 B | 0.2171 | 0.68 | 630.2 K |
| TXRH | Texas Roadhouse Inc | 8.2665 | 13.42 B | 0.0713 | 0.87 | 1.16 M |
| HAS | Hasbro Inc | 22.0636 | 13.41 B | 0.9951 | 4.72 | 5.13 M |
| CHKP | Check Point Software | 24.99 | 12.97 B | 0.41 | 1.67 | 4.52 M |
| EXEL | Exelixis Inc | 6.16 | 12.96 B | 0.10 | 1.65 | 996.11 K |
| CSGP | Costar Group Inc | 4.866 | 12.7 B | 0.10 | 2.1 | 1.74 M |
| SEIC | Sei Investments Company | 19.0681 | 12.66 B | 0.1107 | 0.58 | 1.06 M |
| ARWR | Arrowhead Pharma | 23.70 | 12.34 B | 0.40 | 1.72 | 9.01 K |
| UMBF | Ump Financial Corp | 37.93 | 11.54 B | 0.4389 | 1.17 | 281.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.9421 | 11.51 B | 0.2186 | 1.48 | 6.26 M |
| VIAV | Viavi Solutions | 6.9475 | 11.41 B | 0.1137 | 1.66 | 6.24 M |
| VSAT | Viasat Inc | 21.54 | 11.21 B | 0.41 | 1.94 | 242.86 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.6721 | 11.1 B | 0.2541 | 2.44 | 283.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0379 | 2.24 T | 0.152 | 2.21 | 16.11 M |
| LLY | Eli Lilly and Company | 29.6705 | 1.05 T | 0.4598 | 1.57 | 7.41 M |
| KO | Coca-Cola Company | 16.2695 | 374.24 B | 0.086 | 0.53 | 14.97 M |
| MS | Morgan Stanley | 29.1484 | 343.03 B | 0.4773 | 1.66 | 15.42 M |
| MRK | Merck & Company | 19.5185 | 335.46 B | 0.1023 | 0.53 | 12.11 M |
| PG | Procter & Gamble Company | 41.7975 | 332.67 B | 0.6542 | 1.59 | 12.59 M |
| GS | Goldman Sachs Group | 127.004 | 306.11 B | 1.1217 | 0.89 | 10.78 M |
| PM | Philip Morris International Inc | 22.4276 | 287.6 B | 0.1209 | 0.54 | 6.41 M |
| BML-PH | Bank of America Corporation | 5.8646 | 261.85 B | 0.043 | 0.74 | 28.05 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8878 | 259.71 B | 0.1854 | 3.25 | 3.63 M |
| BML-PL | Bank of America Corporation | 5.7892 | 239.54 B | 0.0402 | 0.7 | 14.34 K |
| AXP | American Express Company | 34.5563 | 227.05 B | 1.007 | 3 | 21.05 M |
| TM | Toyota Motor Corp Ltd | 69.9244 | 224.01 B | 1.5573 | 2.28 | 850.29 K |
| NVO | Novo Nordisk A/S ADR | 10.2558 | 196.63 B | 0.1967 | 1.96 | 203.16 K |
| MCD | McDonald's Corporation | 35.2112 | 187.9 B | 0.2551 | 0.73 | 7.6 M |
| DIS | Walt Disney Company | 28.4715 | 178.71 B | 0.9698 | 3.53 | 24.63 M |
| WELL | Welltower Inc | 21.9172 | 169.55 B | 0.1351 | 0.62 | 667.67 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4037 | 166.71 B | 0.1418 | 1.72 | 346.25 K |
| TJX | TJX Companies | 6.3554 | 166.64 B | 0.0374 | 0.59 | 15.97 M |
| SONY | Sony Group Corp ADR | 8.4132 | 138.74 B | 0.1592 | 1.93 | 4.68 M |
| LMT | Lockheed Martin Corp | 62.9629 | 137.03 B | 0.383 | 0.61 | 1.7 M |
| COF | Capital One Financial Corp | 34.888 | 135.86 B | 0.2219 | 0.64 | 8.5 M |
| MFG | Mizuho Financial Group ADR | 5.0445 | 131.93 B | 0.0448 | 0.9 | 421.2 K |
| CB | Chubb Ltd | 36.2376 | 131.5 B | 0.4628 | 1.29 | 3.12 M |
| SYK | Stryker Corp | 52.2991 | 127.22 B | 1.2381 | 2.42 | 1.66 M |
| SPGI | S&P Global Inc | 31.9448 | 121.02 B | 1.951 | 6.5 | 4.96 M |
| SO | Southern Company | 16.2566 | 106.17 B | 0.1458 | 0.9 | 3.01 M |
| KKR | KKR & Co. LP | 7.3676 | 100.51 B | 0.17 | 2.36 | 2 K |
| MCK | Mckesson Corp | 50.2281 | 100.26 B | 0.3475 | 0.7 | 1.02 M |
| DUK | Duke Energy Corp | 24.1367 | 96.36 B | 0.2393 | 1 | 2.54 M |
| ELV | Elevance Health Inc | 43.6607 | 84.63 B | 0.3336 | 0.77 | 5.53 M |
| SPG | Simon Property Group | 43.4331 | 84.15 B | 0.4128 | 0.96 | 1.38 M |
| MCO | Moody's Corp | 31.9631 | 82.64 B | 0.9517 | 3.07 | 9.81 M |
| FDX | Fedex Corp | 74.5565 | 79.53 B | 1.3111 | 1.79 | 1.7 M |
| ECL | Ecolab Inc | 36.0935 | 77.33 B | 0.3314 | 0.93 | 834.15 K |
| USB-PH | U.S. Bancorp | 10.5889 | 77.27 B | 0.1007 | 0.96 | 2.3 K |
| NWG | Natwest Group Plc ADR | 59.1001 | 75.68 B | 1.645 | 2.86 | 208.89 K |
| MSI | Motorola Solutions | 28.2593 | 75.64 B | 0.2462 | 0.88 | 5.42 M |
| DLR | Digital Realty Trust | 20.4583 | 74.55 B | 0.1077 | 0.53 | 788.6 K |
| BSX | Boston Scientific Corp | 13.51 | 74.53 B | 0.11 | 0.82 | 13.26 M |
| CI | Cigna Corp | 36.7085 | 72.75 B | 0.4509 | 1.24 | 2.77 M |
| CL | Colgate-Palmolive Company | 24.3024 | 71.91 B | 0.3719 | 1.55 | 6.79 M |
| FIX | Comfort Systems USA | 11.2126 | 66.21 B | 0.2152 | 1.96 | 310.98 K |
| RSG | Republic Services | 22.2115 | 65.92 B | 0.1545 | 0.7 | 520.4 K |
| CIEN | Ciena Corp | 30.46 | 63.02 B | 0.42 | 1.4 | 5.02 M |
| GWW | W.W. Grainger | 68.1444 | 62.06 B | 0.7828 | 1.16 | 734.1 K |
| PSA | Public Storage | 45.3931 | 60.56 B | 0.4702 | 1.05 | 1.13 M |
| D | Dominion Resources | 22.166 | 60.48 B | 0.2219 | 1.01 | 2.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.355 | 59.5 B | 1.5398 | 4.69 | 800 |
| O | Realty Income Corp | 9.4866 | 59.04 B | 0.0512 | 0.54 | 751.61 K |
| NKE | Nike Inc | 14.0141 | 57.99 B | 0.2001 | 1.45 | 14.14 M |
| SRE | Sempra | 16.3165 | 56.2 B | 0.165 | 1.02 | 2.27 M |
| CAH | Cardinal Health | 25.9831 | 54.81 B | 0.30 | 1.17 | 1.51 M |
| EW | Edwards Lifesciences Corp | 4.875 | 52.34 B | 0.0667 | 1.39 | 4.97 M |
| LHX | L3Harris Technologies Inc | 35.7491 | 51.84 B | 0.4495 | 1.27 | 1.71 M |
| WAB | Wabtec Corp | 21.6064 | 50.78 B | 0.2788 | 1.31 | 854.23 K |
| ETR | Entergy Corp | 28.5193 | 50.64 B | 0.514 | 1.84 | 3.5 M |
| STM | Stmicroelectronics N.V. ADR | 8.4234 | 49.8 B | 0.0727 | 0.87 | 3.24 M |
| BDX | Becton Dickinson and Company | 47.2892 | 49.6 B | 0.905 | 1.95 | 1.57 M |
| VTR | Ventas Inc | 24.6091 | 46.77 B | 0.2475 | 1.02 | 793.65 K |
| TRI | Thomson Reuters Corp | 21.4618 | 44.13 B | 0.2836 | 1.34 | 154.66 K |
| IX | Orix Corp ADR | 3.0924 | 43.59 B | 0.1126 | 3.78 | 164 K |
| CLS | Celestica Inc | 9.07 | 42.93 B | 0.23 | 2.6 | 1.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.1094 | 42.49 B | 0.3129 | 0.87 | 6.11 M |
| WCN | Waste Connections Inc | 9.378 | 41.51 B | 0.0899 | 0.97 | 612.45 K |
| HMC | Honda Motor Company ADR | 18.8429 | 41.39 B | 1.1383 | 6.43 | 3.11 M |
| ED | Consolidated Edison Company of New York | 19.8772 | 40.31 B | 0.1559 | 0.79 | 1.91 M |
| WAT | Waters Corp | 61.51 | 40.03 B | 1.17 | 1.94 | 713.32 K |
| SYY | Sysco Corp | 18.3406 | 39.17 B | 0.0998 | 0.55 | 2.53 M |
| IRM | Iron Mountain Inc | 10.8858 | 38.67 B | 0.1571 | 1.46 | 958.65 K |
| PCG | Pacific Gas & Electric Company | 26.7833 | 38.54 B | 0.4911 | 1.87 | 2.53 M |
| CCL | Carnival Corp | 27.7063 | 37.98 B | 0.2514 | 0.92 | 5.26 M |
| PEG | Public Service Enterprise Group Inc | 22.4632 | 37.69 B | 0.6388 | 2.93 | 2.93 M |
| HSY | Hershey Foods Corp | 24.9479 | 36.38 B | 0.1616 | 0.65 | 1.14 M |
| KR | Kroger Company | 8.3539 | 34.08 B | 0.1234 | 1.5 | 8.84 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.7651 | 32.96 B | 0.1579 | 1.36 | 541.12 K |
| EXR | Extra Space Storage Inc | 8.3067 | 32.42 B | 0.0809 | 0.98 | 642.7 K |
| RMD | Resmed Inc | 16.4285 | 31.79 B | 0.344 | 2.14 | 1.54 M |
| TDY | Teledyne Technologies Inc | 53.60 | 31.4 B | 0.45 | 0.85 | 232.4 K |
| FTI | Technipfmc Plc | 23.132 | 31.3 B | 0.327 | 1.43 | 2.05 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1168 | 30.81 B | 0.0539 | 1.76 | 64.51 K |
| DTE | Dte Energy Company | 19.0126 | 29.37 B | 0.2734 | 1.46 | 1.3 M |
| ATO | Atmos Energy Corp | 15.8232 | 28.71 B | 0.093 | 0.59 | 355.6 K |
| NMR | Nomura Holdings Inc ADR | 9.8659 | 28.67 B | 0.1227 | 1.26 | 394.2 K |
| MTD | Mettler-Toledo International | 102.38 | 28.4 B | 1.24 | 1.23 | 350.05 K |
| DOV | Dover Corp | 31.8022 | 27.81 B | 0.2073 | 0.66 | 924.67 K |
| FE | Firstenergy Corp | 35.0523 | 27.44 B | 0.3482 | 1 | 1.01 M |
| EIX | Edison International | 27.0384 | 27.44 B | 0.3809 | 1.43 | 1.43 M |
| ES | Eversource Energy | 14.1025 | 27.04 B | 0.2045 | 1.47 | 810 K |
| HPQ | HP Inc | 13.157 | 26.89 B | 0.1602 | 1.23 | 29.01 M |
| CNP | Centerpoint Energy Inc | 8.5249 | 26.76 B | 0.1356 | 1.62 | 4.3 M |
| AWK | American Water Works | 13.965 | 26.7 B | 0.1619 | 1.17 | 850.24 K |
| HUBB | Hubbell Inc B | 30.166 | 26.64 B | 0.1847 | 0.62 | 228.96 K |
| PPL | PPL Corp | 20.8401 | 26.24 B | 0.148 | 0.72 | 1.95 M |
| NRG | NRG Energy | 31.8176 | 25.72 B | 0.722 | 2.32 | 4.6 M |
| DRI | Darden Restaurants | 17.3984 | 25.6 B | 0.1948 | 1.13 | 2.74 M |
| PPG | PPG Industries | 21.1228 | 25.22 B | 0.1571 | 0.75 | 2.51 M |
| EQR | Equity Residential | 19.266 | 24.61 B | 0.3353 | 1.77 | 2.63 M |
| WST | West Pharmaceutical Services | 20.4758 | 24.39 B | 0.1212 | 0.6 | 613.8 K |
| GPN | Global Payments Inc | 22.5596 | 23.92 B | 0.5525 | 2.51 | 1.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 40.3855 | 18.4369 | 84 | 464 | |
| IVQ | Invesque Inc CAD | 50.3287 | 22.9761 | 84 | 464 | |
| TLO | Talon Metals Corp | 7.3722 | 1.2742 | 20.9 | 550 | |
| MPVD | Mountain Province Diamonds Inc | 3.3376 | 0.3443 | 11.5 | 69.46 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.66 | 11.11 | 36.38 K | |
| SDE | Spartan Delta Corp | 79.8317 | 6.9419 | 9.52 | 374 | |
| BBD-B | Bombardier Inc Series B | 189.3576 | 15.7443 | 9.07 | 1.27 M | |
| BBD-A | Bombardier Inc | 222.75 | 18.00 | 8.79 | 227.99 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.4165 | 8.7 | 2.33 K | |
| SKE | Skeena Resources Ltd | 50.00 | 4.00 | 8.7 | 5 | |
| TAL | Petrotal Corp | 198.5722 | 14.3373 | 7.78 | 2.88 K | |
| ATS | Ats Corp | 7.24 | 0.49 | 7.26 | 189.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.74 | 1.08 | 6.9 | 93 | |
| SOIL | Saturn Oil and Gas Inc | 6.60 | 0.40 | 6.45 | 103.05 K | |
| TLG | Troilus Gold Corp | 184.00 | 8.00 | 4.55 | 283 | |
| CFP | Canfor Corp | 8.84 | 0.36 | 4.25 | 401.2 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6715 | 0.1378 | 3.9 | 250.2 K | |
| TGO | Terago Inc | 5.25 | 0.19 | 3.75 | 3.7 K | |
| CLS | Celestica Inc Sv | 9.21 | 0.32 | 3.6 | 2.64 M | |
| CIU-PA | CU Inc Pref A | 7.7859 | 0.2633 | 3.5 | 1.4 K | |
| RVX | Resverlogix Corp | 11.7778 | 0.3734 | 3.27 | 50.26 K | |
| USA | Americas Silver Corp | 38.70 | 1.20 | 3.2 | 11 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0674 | 0.1565 | 3.19 | 39.46 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.28 | 3.17 | 286 | |
| AGF-B | AGF Management Limited | 7.5432 | 0.2309 | 3.16 | 522.17 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9299 | 0.1509 | 3.16 | 6.33 K | |
| ADEN | Adentra Inc | 3.3833 | 0.1007 | 3.07 | 12.54 K | |
| ACO-X | ATCO Ltd | 15.5203 | 0.4488 | 2.98 | 123.27 K | |
| YGR | Yangarra Resources Ltd | 5.25 | 0.15 | 2.94 | 15.31 K | |
| SJ | Stella Jones Inc | 7.2543 | 0.1987 | 2.82 | 37.6 K | |
| FLNT | Flint Corp | 131.0183 | 3.4682 | 2.72 | 2.06 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5295 | 0.295 | 2.63 | 358.15 K | |
| TPX-B | Molson Coors Canada Inc | 38.5337 | 0.9536 | 2.54 | 3.88 K | |
| TPX-A | Molson Coors Canada Inc | 42.4667 | 1.0495 | 2.53 | 252 | |
| GAU | Galiano Gold Inc | 3.65 | 0.09 | 2.53 | 15.7 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0151 | 0.1175 | 2.4 | 42.88 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.851 | 0.1826 | 2.38 | 5.1 K | |
| X | TMX Group Ltd | 5.2332 | 0.1216 | 2.38 | 1.37 M | |
| MXG | Maxim Power Corp | 5.969 | 0.1356 | 2.32 | 28.4 K | |
| AC | Air Canada | 8.85 | 0.20 | 2.31 | 55.25 K | |
| FTS | Fortis Inc | 14.0502 | 0.3038 | 2.21 | 676.6 K | |
| MTY | Mty Food Group Inc | 7.5642 | 0.16 | 2.16 | 7.67 K | |
| CAE | Cae Inc | 10.9818 | 0.2243 | 2.09 | 1.04 M | |
| FSY | Forsys Metals Corp | 4.50 | 0.09 | 2.04 | 406.39 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3016 | 0.0635 | 1.96 | 3.21 K | |
| MAL | Magellan Aero | 3.9269 | 0.0755 | 1.96 | 11.86 K | |
| SAP | Saputo Inc | 9.8407 | 0.1833 | 1.9 | 402.6 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8289 | 0.1219 | 1.82 | 6 K | |
| PGIC | Premium Global Income Split Corp | 134.9929 | 2.3942 | 1.81 | 1.51 K | |
| RCH | Richelieu Hardware Ltd | 5.434 | 0.0959 | 1.8 | 32.16 K | |
| BN | Brookfield Corporation | 6.1187 | 0.1079 | 1.8 | 2.93 M | |
| MSV | Minco Silver Corp | 3.41 | 0.06 | 1.79 | 7.8 K | |
| LNR | Linamar Corp | 13.403 | 0.232 | 1.76 | 208.56 K | |
| GBT | Bmtc Group Inc | 6.0854 | 0.1044 | 1.75 | 2.72 K | |
| ADN | Acadian Timber Corp | 3.2613 | 0.0547 | 1.71 | 5.4 K | |
| EIF | Exchange Income Corp | 3.004 | 0.0492 | 1.67 | 700 | |
| TRI | Thomson Reuters Corp | 21.8452 | 0.3274 | 1.52 | 1.36 M | |
| OGC | Oceanagold Corp | 3.7034 | 0.0549 | 1.5 | 73.2 K | |
| SVM | Silvercorp Metals Inc | 6.1406 | 0.0906 | 1.5 | 157.9 K | |
| GIL | Gildan Activewear Inc | 11.6188 | 0.1693 | 1.48 | 784.4 K | |
| EMA | Emera Incorporated | 9.8481 | 0.133 | 1.37 | 222.39 K | |
| BB | Blackberry Ltd | 136.44 | 1.84 | 1.37 | 1.62 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.205 | 0.0561 | 1.35 | 4.22 K | |
| FTT | Finning Intl | 17.5088 | 0.2334 | 1.35 | 350.15 K | |
| EDV | Endeavour Mining Corp | 58.0573 | 0.7639 | 1.33 | 3.87 K | |
| OTEX | Open Text Corp | 6.9277 | 0.0883 | 1.29 | 714.4 K | |
| DII-B | Dorel Industries Inc | 8.6547 | 0.109 | 1.28 | 55.4 K | |
| VLE | Valeura Energy Inc | 8.00 | 0.10 | 1.27 | 5.15 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3695 | 0.1026 | 1.24 | 2.8 K | |
| TSL | Tree Island Steel Ltd | 4.0319 | 0.0493 | 1.24 | 12.02 K | |
| ATRL | Atkinsrealis Group Inc | 45.9389 | 0.5607 | 1.24 | 206.92 K | |
| MEQ | Mainstreet Eq J | 14.8149 | 0.1796 | 1.23 | 4.4 K | |
| FTU | US Financial 15 Split Corp | 5.3151 | 0.0633 | 1.21 | 77.99 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5226 | 0.0987 | 1.17 | 1.14 K | |
| PBH | Premium Brands Holdings Corp | 5.5394 | 0.0631 | 1.15 | 135.85 K | |
| BNS | Bank of Nova Scotia | 21.895 | 0.2428 | 1.12 | 2.58 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.6012 | 0.0677 | 1.04 | 1.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4477 | 0.0661 | 1.04 | 9.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.288 | 0.0728 | 1.01 | 40.36 K | |
| WJX | Wajax Corp | 9.4794 | 0.0945 | 1.01 | 32.29 K | |
| CHR | Chorus Aviation Inc | 40.844 | 0.396 | 0.98 | 157.89 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.3412 | 0.1191 | 0.97 | 45.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5336 | 0.0821 | 0.97 | 5.64 K | |
| MRU | Metro Inc | 6.9128 | 0.0654 | 0.96 | 899.22 K | |
| PIC-PA | Premium Income Corp Pref A | 5.1139 | 0.0466 | 0.92 | 7.27 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.6982 | 1.7258 | 0.89 | 10 K | |
| CCA | Cogeco Communications Inc | 24.3179 | 0.2137 | 0.89 | 40.34 K | |
| GMX | Globex Mining Enterprises Inc | 3.42 | 0.03 | 0.88 | 6.2 K | |
| EMP-A | Empire Company Limited | 9.8281 | 0.0837 | 0.86 | 49.8 K | |
| MFI | Maple Leaf Foods | 6.791 | 0.0573 | 0.85 | 97.86 K | |
| PPL | Pembina Pipeline Corp | 5.2599 | 0.0442 | 0.85 | 149.22 K | |
| BMO | Bank of Montreal | 20.8464 | 0.1726 | 0.83 | 1.78 M | |
| SSRM | Ssr Mining Inc | 28.061 | 0.2299 | 0.83 | 44.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2492 | 0.0583 | 0.81 | 359.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.7869 | 0.0864 | 0.81 | 36.42 K | |
| RBA | Rb Global Inc | 18.2404 | 0.1442 | 0.8 | 58.87 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9022 | 0.0502 | 0.73 | 1.7 K | |
| ELD | Eldorado Gold | 40.431 | 0.2884 | 0.72 | 3.52 M | |
| MG | Magna International Inc | 10.3891 | 0.0732 | 0.71 | 4.27 M | |
| ENB | Enbridge Inc | 9.5814 | 0.0669 | 0.7 | 740.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6729 | 224.98 B | 0.1353 | 3.82 | 100 |
| BRDCY | Bridgestone Corporation | 5.1431 | 31.73 B | 0.2261 | 4.6 | 2.48 K |
| LNWO | Light & Wonder, Inc. | 33.00 | 7.41 B | 0.61 | 1.88 | 1.37 M |
| GAMI | GAMCO Investors Inc | 19.8533 | 539.15 M | 0.3471 | 1.78 | 2.06 M |
| NTPIF | Nam Tai Property Inc. | 12.15 | 265.68 M | 0.07 | 0.58 | 183.77 K |
| HSTC | HST Global Inc | 150.00 | 91.93 M | 18.75 | 14.29 | 21.66 K |
| ORBT | Orbit International Corporation | 6.8047 | 9.98 M | 0.1448 | 2.17 | 3.1 K |
| ITRO | Itronics Inc | 3.80 | 2.87 M | 0.30 | 8.57 | 2.84 K |
| NXTYQ | Nexity Financial Corporation | 5.74 | 1.16 M | 0.6199 | 12.11 | 25.1 K |
| CBDL | CBD Life Sciences Inc | 275000.00 | 593.2 K | 37500.00 | 15.79 | 230 K |
| NEOM | NeoMedia Technologies Inc | 4.05 | 508.84 K | 0.15 | 3.85 | 4.02 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 93.7496 | 11.63 | 29 |
| LGBI | Cannabiz Mobile Inc | 39.60 | 64.81 K | 2.40 | 6.45 | 4 |
| REDFY | Rediff.com India Limited | 7.46 | 36.2 K | 0.11 | 1.5 | 57.04 K |
| XDSL | mPhase Technologies Inc | 420.00 | 16.8 K | 5.00 | 1.2 | 92 |
| CDVIQ | Cal Dive International Inc | 14.23 | 9.86 K | 0.25 | 1.79 | 448.28 K |
| CBRI | CMTSU Liquidation Inc | 7.14 | 8.16 K | 0.26 | 3.78 | 194.94 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 80.00 | 13.33 | 39.34 K |
| ESNC | EnSync Inc | 16.50 | 6.81 K | 1.45 | 9.63 | 29.69 K |
| CGIP | Celadon Group Inc | 10.7562 | 5.66 K | 0.0869 | 0.81 | 92.56 K |
| NWCI | NewCardio Inc | 3.65 | 3.31 K | 0.15 | 4.29 | 20.9 K |
| RITT | RiT Technologies Ltd | 5.36 | 1.55 K | 0.16 | 3.08 | 250 |
| SIMPQ | Simply Inc | 247.475 | 1.55 K | 2.475 | 1.01 | 45 |
| PRXIQ | Premier Exhibitions Inc | 45.90 | 491 | 0.50 | 1.1 | 32.13 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | 1.01 | 1.51 | 116 |
| PARD | Poniard Pharmaceuticals Inc | 176.80 | 149 | 12.00 | 7.28 | 2.53 K |
| HBRM | Herborium Group Inc | 21.00 | 55 | 1.00 | 5 | 90 |
| CCTL | Coin Citadel | 15.00 | 37 | 5.00 | 50 | 205 |
| PLPL | Plandaí Biotechnology Inc | 80.00 | 36.00 | 81.82 | 3 | |
| FONU | FonU2 Inc | 392.00 | 128.00 | 48.48 | 5 | |
| COWI | CoroWare Inc | 48000.00 | 15600.00 | 48.15 | 1 | |
| GMEV | GME Innotainment Inc | 50.00 | 5.00 | 11.11 | 114 | |
| TXCCQ | TranSwitch Corporation | 7.3952 | 0.4771 | 6.9 | 41.74 K | |
| BLNMF | Blue Note Mining Inc | 5.16 | 0.24 | 4.88 | 30 K | |
| DGTW | DigitalTown Inc | 3.50 | 0.05 | 1.45 | 7.5 K | |
| ESINQ | ITT Educational Services Inc | 71.43 | 0.38 | 0.53 | 821.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCSB | Decimus Oil Corp. | 4.00 | 1.50 | 60 | 10.11 K | |
| TNO-H | Terreno Resources Corp | 9.50 | 3.50 | 58.33 | 390 | |
| NIM | Nicola Mining Inc | 12.80 | 2.80 | 28 | 250 | |
| PUMA | Puma Exploration Inc | 44.00 | 9.00 | 25.71 | 44.7 K | |
| FTJ | Fort St. James Nickel Corp | 36.00 | 7.20 | 25 | 2.23 K | |
| ICM | Iconic Minerals Ltd | 8.80 | 1.60 | 22.22 | 2.44 M | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 4.00 | 22.22 | 2.21 K | |
| GAL | Galantas Gold Corporation | 5.50 | 1.00 | 22.22 | 100 | |
| NAR | North Arrow Minerals Inc | 18.00 | 3.00 | 20 | 20 | |
| GPH | Graphite One Inc | 3.60 | 0.60 | 20 | 510 | |
| SMN | Sun Summit Minerals Corp | 18.90 | 3.15 | 20 | 222 | |
| CBI | Colibri Resource Corporation | 9.75 | 1.50 | 18.18 | 267 | |
| EON | EON Lithium Corp. | 42.00 | 6.00 | 16.67 | 42 | |
| AXL | Arrow Exploration Corp | 37.6068 | 5.1282 | 15.79 | 60 K | |
| WGF | Wescan Goldfields Inc | 6.60 | 0.90 | 15.79 | 49.77 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 5 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 53 | |
| WMK | Whitemud Resources Inc | 8.30 | 0.90 | 12.16 | 20 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.96 | 12 | 313 | |
| LQWD | LQwD FinTech Corp | 82.6001 | 7.00 | 9.26 | 207 | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 207 | |
| IB | IBC Advanced Alloys Corp | 33.00 | 2.40 | 7.84 | 500 | |
| SLG | PetroTal Corp | 36.797 | 2.6569 | 7.78 | 288.43 K | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.40 | 7.14 | 285 K | |
| VVTM | VVT Med Inc. | 4205.6074 | 280.3738 | 7.14 | 34 | |
| ANDC | Andina Copper Corporation | 49.375 | 3.125 | 6.76 | 104 | |
| KCC | Kincora Copper Limited | 72.00 | 4.50 | 6.67 | 6.25 K | |
| TRAN | Clean Energy Transition Inc. | 360.00 | 22.50 | 6.67 | 158 | |
| KEEK | Personas Social Incorporated | 735.00 | 45.00 | 6.52 | 35 | |
| CEC | Compliance Energy Corp. | 4.0615 | 0.2347 | 6.13 | 513.4 K | |
| SILV | Silver Valley Metals Corp. | 12.555 | 0.675 | 5.68 | 23 K | |
| CTH | CoTec Holdings Corp. | 780.00 | 40.00 | 5.41 | 194 | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.20 | 5.26 | 50 K | |
| DAR | Darelle Online Solutions Inc | 8.00 | 0.40 | 5.26 | 16 K | |
| BAV-H | Bravern Ventures Ltd | 25.1995 | 1.20 | 5 | 775 | |
| VLC | Velocity Minerals Ltd | 25.20 | 1.20 | 5 | 60 | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 350 | |
| CN | Condor Resources Inc | 3.50 | 0.15 | 4.48 | 22.1 K | |
| XIM | Ximen Mining Corp | 16.25 | 0.625 | 4 | 14 K | |
| LX-H | Lincoln Ventures Ltd | 192.8571 | 7.1428 | 3.85 | 172 | |
| WINS | Winshear Gold Corp | 31.0804 | 1.1101 | 3.7 | 107 | |
| RCT | Rochester Resources Ltd | 12.10 | 0.40 | 3.42 | 1.32 K | |
| USS | Uniserve Communications Corporation | 40.7895 | 1.3158 | 3.33 | 154 | |
| ATOM | Atomic Minerals Corp | 139.4996 | 4.4999 | 3.33 | 120 | |
| OYL | CGX Energy Inc | 29.40 | 0.90 | 3.16 | 60.88 K | |
| MUR | Murchison Minerals Ltd | 90.00 | 2.50 | 2.86 | 42 | |
| ICON | International Iconic Gold Exploration Corp | 80.00 | 2.00 | 2.56 | 447 | |
| TGX | True North Gems Inc | 1200.00 | 30.00 | 2.56 | 16 | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 1.00 | 2.5 | 35.8 K | |
| PER | Peruvian Metals Corp | 6.30 | 0.14 | 2.27 | 7 K | |
| WEC | Winchester Equity Corporation | 18.00 | 0.40 | 2.27 | 1.91 K | |
| BQE | BQE Water Inc | 374.00 | 8.00 | 2.19 | 56.63 K | |
| SGQ | SouthGobi Resources Ltd | 16.75 | 0.20 | 1.21 | 21.2 K | |
| KTN | Kootenay Silver Inc | 21.20 | 0.20 | 0.95 | 15.47 K | |
| BKM | Pacific Booker Minerals Inc | 7.15 | 0.05 | 0.7 | 2.28 K |