Gainer Volumes for 5 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 5 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.9887 | 67.07 B | 1.2676 | 3.11 | 459.9 K |
| LNG | Cheniere Energy | 5.4186 | 55.13 B | 0.1529 | 2.9 | 1.67 M |
| GSAT | Globalstar | 46.50 | 10.76 B | 0.90 | 1.97 | 29.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.2639 | 4.68 B | 1.8196 | 12.6 | 693.3 K |
| PRK | Park National Corp | 31.8764 | 3.71 B | 0.713 | 2.29 | 34.6 K |
| NHC | National Healthcare Corp | 30.8835 | 3.57 B | 0.5205 | 1.71 | 14.1 K |
| TGB | Taseko Mines Ltd | 4.73 | 3.21 B | 0.15 | 3.28 | 970.87 K |
| DNN | Denison Mines Corp | 5.3482 | 2.89 B | 0.1309 | 2.51 | 512.63 K |
| NOG | Northern Oil and Gas | 109.6846 | 2.72 B | 6.314 | 6.11 | 118.65 K |
| CET | Central Securities Corp | 9.1866 | 1.62 B | 0.1555 | 1.72 | 28 K |
| TMP | Tompkinstrustco | 24.3138 | 1.44 B | 0.2311 | 0.96 | 34.1 K |
| NAK | Northern Dynasty Minerals | 9.50 | 902.1 M | 0.29 | 3.15 | 85.03 K |
| OBE | Obsidian Energy Ltd | 117.3372 | 772.01 M | 4.1791 | 3.69 | 254.59 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 367.57 M | 0.10 | 1.15 | 600 |
| GTE | Gran Tierra Energy Inc | 60.60 | 331.87 M | 1.20 | 2.02 | 95.72 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.16 | 316.73 M | 0.08 | 1.57 | 222.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9777 | 301.8 M | 0.0303 | 0.61 | 38 K |
| GENC | Gencor Industries IN | 9.28 | 293.15 M | 0.1067 | 1.16 | 44.92 K |
| BKTI | Bk Technologies Inc | 6.3784 | 285.38 M | 0.0797 | 1.27 | 2.85 K |
| LODE | Comstock Mining Inc | 900.00 | 263.42 M | 15.00 | 1.69 | 707 |
| ACU | Acme United Corp | 10.025 | 237.35 M | 0.2141 | 2.18 | 10.5 K |
| ESP | Espey Mfg. & Electronics | 8.9922 | 185.91 M | 0.1564 | 1.77 | 2 K |
| PLX | Protalix Biotherapeutics | 36.50 | 184.51 M | 0.70 | 1.96 | 2.05 K |
| ARMP | Armata Pharmaceuticals Inc | 4830.00 | 164.46 M | 70.00 | 1.47 | 5 |
| STXS | Stereotaxis Inc | 49.1744 | 138.48 M | 1.8769 | 3.97 | 14.96 K |
| SIF | Sifco Industries | 12.0579 | 137.9 M | 0.0756 | 0.63 | 3.9 K |
| GLU | Gabelli Global Utility | 6.4712 | 116.54 M | 0.0573 | 0.89 | 1.6 K |
| BDL | Flanigan's Enterprises | 6.3425 | 88.11 M | 0.0835 | 1.33 | 200 |
| XPL | Solitario Zinc Corp | 4.94 | 75.96 M | 0.10 | 2.07 | 2.9 K |
| DIT | Amcon Distributing Company | 23.9676 | 67.09 M | 0.9955 | 4.33 | 900 |
| DXR | Daxor Corp | 11.8295 | 58.42 M | 0.2743 | 2.37 | 880 |
| AREN | The Arena Group Holdings Inc | 10.56 | 48.09 M | 0.88 | 9.09 | 32 |
| COHN | Cohen & CO Inc | 79.8045 | 39.36 M | 1.136 | 1.44 | 5.14 K |
| BESS | Bimergen Energy Corporation | 98.00 | 27.25 M | 8.40 | 9.38 | 57 |
| IGC | India Globalization Capital Inc | 59.00 | 23.87 M | 1.00 | 1.72 | 3.74 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.242 | 20 M | 0.1199 | 2.34 | 3.4 K |
| MXC | Mexco Energy Corp | 39.7816 | 18.44 M | 4.4191 | 12.5 | 151.2 K |
| BRN | Barnwell Industries | 13.5318 | 13.86 M | 0.5606 | 4.32 | 22.4 K |
| REED | Reed's, Inc. | 714.6315 | 12.65 M | 66.2762 | 10.22 | 72 |
| UUU | Universal Security Instruments | 5.7679 | 11.51 M | 0.5053 | 9.6 | 22.1 K |
| GBR | New Concept Energy Inc | 7.4799 | 3.8 M | 0.34 | 4.76 | 22.5 K |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | 1.50 | 3.7 | 1.05 K |
| IPB | Merrill Lynch & Company | 6.794 | 0.0502 | 0.74 | 2.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5492.9502 | 6.07 T | 105.21 | 1.95 | 25.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6759 | 4.46 T | 0.1271 | 2.29 | 755.45 M |
| GOOGL | Alphabet Inc Class A | 14.5519 | 4.21 T | 0.3495 | 2.46 | 156.51 M |
| GOOG | Alphabet Inc Class C | 14.4839 | 4.18 T | 0.3479 | 2.46 | 157.26 M |
| MSFT | Microsoft Corporation | 20.3778 | 3.57 T | 0.5472 | 2.76 | 76.06 M |
| AMZN | Amazon.com Inc | 4.2255 | 2.82 T | 0.1505 | 3.69 | 178.8 M |
| MU | Micron Technology | 8.3192 | 1.07 T | 0.117 | 1.43 | 21.62 M |
| WMT | Walmart Inc. Common Stock | 13.8704 | 909.85 B | 0.4917 | 3.68 | 107.22 M |
| AMD | Advanced Micro Devices | 7.78 | 826.03 B | 0.59 | 8.21 | 40.48 M |
| INTC | Intel Corp | 14.7268 | 547.06 B | 0.2406 | 1.66 | 51.96 M |
| CSCO | Cisco Systems Inc | 17.7248 | 444.99 B | 0.502 | 2.91 | 78.09 M |
| COST | Costco Wholesale | 51.0731 | 422.86 B | 1.8692 | 3.8 | 6.1 M |
| AZN | Astrazeneca Plc ADR | 19.9429 | 243.32 B | 0.2452 | 1.24 | 755.8 K |
| AMGN | Amgen Inc | 30.3913 | 226.88 B | 0.2909 | 0.97 | 8.02 M |
| STX | Seagate Technology | 11.062 | 225.46 B | 0.1402 | 1.28 | 7.69 M |
| LIN | Linde Plc | 70.5602 | 218.66 B | 2.0986 | 3.07 | 2.17 M |
| MRVL | Marvell Technology Inc | 14.9916 | 210.32 B | 0.5025 | 3.47 | 14.36 M |
| VZ | Verizon Communications Inc | 14.2639 | 199.68 B | 0.7249 | 5.35 | 44.49 M |
| TMUS | T-Mobile US | 33.9207 | 193.21 B | 0.8126 | 2.45 | 1.42 M |
| PEP | Pepsico Inc | 39.4806 | 188.84 B | 0.3637 | 0.93 | 5.92 M |
| GILD | Gilead Sciences Inc | 19.5643 | 172.25 B | 0.1382 | 0.71 | 11.01 M |
| QCOM | Qualcomm Inc | 32.0143 | 170.29 B | 0.6093 | 1.94 | 23.05 M |
| WDC | Western Digital Cp | 24.0292 | 164.89 B | 0.8595 | 3.71 | 7.48 M |
| IBKR | Interactive Brokers | 8.6449 | 160.72 B | 0.493 | 6.05 | 3.16 M |
| BKNG | Booking Holdings Inc | 5.3929 | 153.85 B | 0.0986 | 1.86 | 33.37 M |
| ISRG | Intuitive Surg Inc | 32.3789 | 139.85 B | 0.5934 | 1.87 | 6 M |
| VRTX | Vertex Pharmaceutic | 32.63 | 130.67 B | 3.78 | 13.1 | 8.37 M |
| SBUX | Starbucks Corporation | 7.4059 | 123.03 B | 0.1599 | 2.21 | 27.32 M |
| EQIX | Equinix Inc | 73.6393 | 108.3 B | 1.4709 | 2.04 | 573.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 17.9415 | 106.41 B | 0.3072 | 1.74 | 1.1 M |
| ADP | Automatic Data Processing, Inc. | 24.1899 | 105.7 B | 0.373 | 1.57 | 3.2 M |
| CME | CME Group Inc | 40.0946 | 96.32 B | 2.4442 | 6.49 | 10.58 M |
| CSX | CSX Corp | 5.446 | 93.7 B | 0.2027 | 3.87 | 30.62 M |
| INTU | Intuit Inc | 26.4867 | 91.8 B | 0.3354 | 1.28 | 3.85 M |
| MELI | MercadoLibre Inc | 46.3956 | 90.62 B | 1.5504 | 3.46 | 610.89 K |
| CDNS | Cadence Design Systems, Inc. | 11.66 | 89.08 B | 0.15 | 1.3 | 3.28 M |
| NTES | Netease Inc ADR | 3.5721 | 79.65 B | 0.076 | 2.17 | 4.32 M |
| MDLZ | Mondelez Intl Inc | 20.1566 | 79.36 B | 0.1069 | 0.53 | 6.99 M |
| CTAS | Cintas Corp | 5.7814 | 79.16 B | 0.0372 | 0.65 | 3.44 M |
| SNPS | Synopsys Inc | 26.26 | 79.12 B | 0.26 | 1 | 969.07 K |
| ROST | Ross Stores Inc | 7.7933 | 75.47 B | 0.3019 | 4.03 | 15.4 M |
| MPWR | Monolithic Power Sys | 22.9155 | 69.59 B | 2.2044 | 10.64 | 2.74 M |
| AEP | American Electric Power Company | 21.4355 | 68.88 B | 0.114 | 0.53 | 2.23 M |
| COHR | Coherent Inc | 19.3633 | 68.71 B | 0.7252 | 3.89 | 488.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 43.3797 | 64.42 B | 1.2998 | 3.09 | 3.7 M |
| FAST | Fastenal Company | 4.082 | 58.79 B | 0.081 | 2.02 | 9.37 M |
| NDAQ | Nasdaq Inc | 8.6913 | 54.04 B | 0.2307 | 2.73 | 12.36 M |
| EA | Electronic Arts Inc | 48.122 | 52.58 B | 0.5925 | 1.25 | 2.39 M |
| FITB | Fifth Third Bancorp | 10.4629 | 52.24 B | 0.0834 | 0.8 | 13.71 M |
| ADSK | Autodesk Inc | 41.49 | 51.02 B | 0.68 | 1.67 | 2.17 M |
| AXON | Axon Enterprise Inc | 7.03 | 49.09 B | 0.06 | 0.86 | 774.9 K |
| FLEX | Flextronics Intl Ltd | 8.1684 | 48.02 B | 0.2546 | 3.22 | 8.36 M |
| EXC | Exelon Corp | 31.8095 | 46.95 B | 0.7589 | 2.44 | 3.81 M |
| EBAY | Ebay Inc | 11.2217 | 44.92 B | 0.0634 | 0.57 | 22.85 M |
| TTWO | Take-Two Interactive Software | 27.6481 | 44.25 B | 0.34 | 1.25 | 2.07 M |
| ODFL | Old Dominion Freight Line Inc | 4.4752 | 44.08 B | 0.156 | 3.61 | 2.75 M |
| IDXX | Idexx Laboratories | 25.58 | 43.02 B | 0.355 | 1.41 | 529.26 K |
| PAYX | Paychex Inc | 18.5062 | 42.16 B | 0.2123 | 1.16 | 4.41 M |
| NTAP | Netapp Inc | 17.7064 | 40.01 B | 0.389 | 2.25 | 41.27 M |
| UAL | United Airlines Holdings Inc | 10.11 | 39.68 B | 0.97 | 10.61 | 12.8 M |
| ROP | Roper Industries | 59.8936 | 38.54 B | 1.5733 | 2.7 | 894.42 K |
| MSTR | Strategy | 7.858 | 38.47 B | 0.246 | 3.23 | 1.62 M |
| VOD | Vodafone Grp Plc ADR | 12.3862 | 37.44 B | 0.5542 | 4.68 | 6.14 M |
| STLD | Steel Dynamics Inc | 25.327 | 37 B | 1.2035 | 4.99 | 6.74 M |
| BIDU | Baidu Inc ADR | 36.181 | 35.32 B | 1.729 | 5.02 | 36.65 M |
| NTRS | Northern Trust Corp | 47.4761 | 35.03 B | 1.4764 | 3.21 | 1.94 M |
| ACGL | Arch Capital Grp Ltd | 7.5247 | 33.38 B | 0.1151 | 1.55 | 2.55 M |
| ON | On Semiconductor | 10.09 | 32.46 B | 0.33 | 3.38 | 12.03 M |
| CASY | Casey's General Stor | 19.3364 | 32.19 B | 0.5795 | 3.09 | 410.37 K |
| BIIB | Biogen Inc | 64.57 | 30.9 B | 2.32 | 3.73 | 5.34 M |
| WTW | Weight Watchers International, Inc | 65.1535 | 30.28 B | 1.0634 | 1.66 | 152.51 K |
| ALNY | Alnylam Pharmaceuticals | 28.75 | 30.05 B | 1.06 | 3.83 | 425.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.3033 | 29.75 B | 0.6474 | 6.7 | 5.28 M |
| ILMN | Illumina Inc | 38.7792 | 29.16 B | 0.2773 | 0.72 | 1.08 M |
| INSM | Insmed Inc | 6.00 | 28.02 B | 0.55 | 10.09 | 522.38 K |
| FISV | Fiserv Inc | 12.597 | 27.76 B | 0.1867 | 1.5 | 5.96 M |
| JBHT | J B Hunt Transport | 29.8727 | 26.61 B | 0.849 | 2.93 | 1.99 M |
| CINF | Cincinnati Financial | 18.4324 | 26.25 B | 0.3208 | 1.77 | 820.6 K |
| CTSH | Cognizant Tech Sol | 16.2212 | 25.5 B | 0.5601 | 3.58 | 12.14 M |
| FCNCA | First Citizens Bancs | 148.4321 | 25.39 B | 2.0075 | 1.37 | 8.7 K |
| INCY | Incyte Corp | 8.91 | 25.03 B | 0.43 | 5.07 | 1.34 M |
| ENTG | Entegris Inc | 7.6597 | 24.92 B | 0.2011 | 2.7 | 2.34 M |
| DLTR | Dollar Tree Inc | 12.4533 | 24.89 B | 0.1166 | 0.95 | 5.68 M |
| EXPD | Expeditors Intl | 38.513 | 24.47 B | 0.6813 | 1.8 | 1.99 M |
| PFG | Principal Financial Group Inc | 29.3514 | 24.19 B | 0.3932 | 1.36 | 1.6 M |
| TROW | T Rowe Price Group | 34.10 | 23.56 B | 1.7988 | 5.57 | 3.16 M |
| FSLR | First Solar Inc | 256.00 | 23.41 B | 13.12 | 5.4 | 4.93 M |
| FFIV | F5 Networks Inc | 31.39 | 22.4 B | 0.31 | 1 | 3.01 M |
| WWD | Woodward Inc | 35.5511 | 21.87 B | 1.5984 | 4.71 | 704.69 K |
| UTHR | United Therapeutic | 48.345 | 21.81 B | 0.445 | 0.93 | 1.45 M |
| MKSI | Mks Instruments Inc | 20.3503 | 21.69 B | 0.4427 | 2.22 | 390.2 K |
| ULTA | Ulta Beauty Inc | 14.1517 | 21.21 B | 0.9692 | 7.35 | 600.8 K |
| PAAS | Pan Amer Silver Corp | 24.6648 | 20.27 B | 0.7379 | 3.08 | 925.1 K |
| RGLD | Royal Gold Inc | 24.9888 | 20.05 B | 0.8072 | 3.34 | 258 K |
| EVRG | Evergy Inc | 11.6129 | 19.35 B | 0.2655 | 2.34 | 1.76 M |
| LSCC | Lattice Semicond | 3.91 | 18.84 B | 0.12 | 3.17 | 3.12 M |
| EWBC | East West Bancorp | 8.8744 | 18.57 B | 0.2272 | 2.63 | 1.41 M |
| STRL | Sterling Constructio | 20.81 | 18.47 B | 1.56 | 8.1 | 171.29 K |
| LNT | Alliant Energy Corp | 9.8799 | 18.24 B | 0.1342 | 1.38 | 1.04 M |
| AKAM | Akamai Technologies | 39.31 | 17.67 B | 0.81 | 2.1 | 3.09 M |
| NWS | News Cp Cl B | 16.4614 | 17.66 B | 0.2722 | 1.68 | 1.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2324 | 2.24 T | 0.1945 | 2.76 | 20.68 M |
| LLY | Eli Lilly and Company | 29.9246 | 1.05 T | 0.2541 | 0.86 | 7.86 M |
| JPM | JP Morgan Chase & Company | 26.9226 | 959.5 B | 0.3006 | 1.13 | 27.76 M |
| WMT | Wal-Mart Stores | 13.8157 | 900.62 B | 0.4898 | 3.68 | 107.22 M |
| V | Visa Inc | 19.2093 | 669.97 B | 0.3875 | 2.06 | 27.06 M |
| XOM | Exxon Mobil Corporation | 51.1645 | 663.91 B | 2.0395 | 4.15 | 30.27 M |
| JNJ | Johnson & Johnson | 39.6811 | 632.29 B | 0.243 | 0.62 | 8.68 M |
| MA | Mastercard Inc | 27.9692 | 492.55 B | 0.8003 | 2.95 | 45.98 M |
| ORCL | Oracle Corporation | 18.9202 | 422.42 B | 0.2203 | 1.18 | 31.05 M |
| CVX | Chevron Corp | 49.4628 | 397.62 B | 1.954 | 4.11 | 13.92 M |
| GE | General Electric Company | 98.0501 | 383.31 B | 1.9256 | 2 | 11.56 M |
| KO | Coca-Cola Company | 16.4102 | 374.24 B | 0.1407 | 0.86 | 15.7 M |
| HSBC | HSBC Holdings Plc ADR | 34.5723 | 355.91 B | 0.4295 | 1.26 | 1.12 M |
| HD | Home Depot | 17.874 | 352.44 B | 0.4675 | 2.69 | 20.27 M |
| MS | Morgan Stanley | 29.9752 | 343.03 B | 0.8268 | 2.84 | 13.55 M |
| MRK | Merck & Company | 19.8867 | 335.46 B | 0.3682 | 1.89 | 14.07 M |
| GS | Goldman Sachs Group | 130.3248 | 306.11 B | 3.3208 | 2.61 | 9.72 M |
| RTX | Raytheon Technologies | 29.118 | 298.72 B | 0.2954 | 1.02 | 8.65 M |
| NVS | Novartis Ag ADR | 24.356 | 288.85 B | 0.2803 | 1.16 | 9.67 M |
| WFC | Wells Fargo & Company | 16.9774 | 264.72 B | 0.3496 | 2.1 | 26.96 M |
| BML-PG | Bank of America Corporation | 6.6688 | 259.36 B | 0.0879 | 1.34 | 38.03 K |
| SHEL | Royal Dutch Shell Plc ADR | 83.02 | 252.98 B | 3.13 | 3.92 | 1.73 M |
| BAC-PL | Bank of America Corporation | 307.1343 | 240.09 B | 3.4461 | 1.13 | 178.4 K |
| C | Citigroup Inc | 150.9881 | 232.34 B | 0.9961 | 0.66 | 8.78 M |
| AXP | American Express Company | 35.9116 | 227.05 B | 1.3553 | 3.92 | 13.05 M |
| BHP | BHP Billiton Ltd ADR | 29.5281 | 224.49 B | 0.4699 | 1.62 | 6.42 M |
| TM | Toyota Motor Corp Ltd | 71.3414 | 224.01 B | 1.417 | 2.03 | 944.68 K |
| TMO | Thermo Fisher Scientific Inc | 56.046 | 216.49 B | 0.8893 | 1.61 | 1.59 M |
| IBM | International Business Machines | 68.2663 | 215.61 B | 0.4889 | 0.72 | 6.44 M |
| APH | Amphenol Corp | 5.3351 | 210.68 B | 0.096 | 1.83 | 9.24 M |
| SAN | Banco Santander ADR | 6.5529 | 207.86 B | 0.0747 | 1.15 | 1.48 M |
| TD | Toronto Dominion Bank | 16.1673 | 205.42 B | 0.1451 | 0.91 | 1.28 M |
| NVO | Novo Nordisk A/S ADR | 10.3816 | 196.63 B | 0.1258 | 1.23 | 117.42 K |
| TTE | Totalenergies Se ADR | 18.6369 | 196.51 B | 0.7994 | 4.48 | 2.14 M |
| SCHW | The Charles Schwab Corp | 18.0131 | 191.23 B | 0.7066 | 4.08 | 7.47 M |
| MCD | McDonald's Corporation | 35.4832 | 187.9 B | 0.272 | 0.77 | 7.72 M |
| WFC-PL | Wells Fargo & Company | 382.8215 | 187.19 B | 4.6407 | 1.23 | 352.83 K |
| BLK | Blackrock Inc | 142.1252 | 186.38 B | 4.7625 | 3.47 | 366.37 K |
| NEE | Nextera Energy | 10.5776 | 179.82 B | 0.093 | 0.89 | 6.27 M |
| UNP | Union Pacific Corp | 27.9621 | 178.16 B | 0.7084 | 2.6 | 9.25 M |
| ETN | Eaton Corp | 29.5346 | 176.88 B | 0.6781 | 2.35 | 4.47 M |
| WELL | Welltower Inc | 22.1109 | 169.55 B | 0.1937 | 0.88 | 718.94 K |
| T | American Telephone and Telegraph Inc. | 9.6139 | 169.12 B | 0.2338 | 2.49 | 22.53 M |
| TJX | TJX Companies | 6.4974 | 166.64 B | 0.142 | 2.23 | 20.29 M |
| DE | Deere & Company | 58.3282 | 162.88 B | 1.5488 | 2.73 | 5.69 M |
| SCCO | Southern Copper Corp | 17.346 | 162.15 B | 0.6635 | 3.98 | 4.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.76 | 158.93 B | 0.0748 | 0.97 | 2.22 M |
| RIO | Rio Tinto Plc ADR | 36.5408 | 158.15 B | 1.032 | 2.91 | 1.89 M |
| CRM | Salesforce.com Inc | 18.2126 | 157.41 B | 0.3375 | 1.89 | 6.59 M |
| COP | ConocoPhillips | 38.6519 | 153.24 B | 1.9075 | 5.19 | 20.43 M |
| GLW | Corning Inc | 17.9706 | 149.2 B | 0.3245 | 1.84 | 16.94 M |
| DHR | Danaher Corp | 16.4803 | 142.45 B | 0.531 | 3.33 | 9.97 M |
| PLD | Prologis Inc | 32.6312 | 136.7 B | 0.3115 | 0.96 | 1.04 M |
| COF | Capital One Financial Corp | 36.6923 | 135.86 B | 1.8043 | 5.17 | 10.45 M |
| BMY | Bristol-Myers Squibb Company | 11.1348 | 133.72 B | 0.0565 | 0.51 | 11.11 M |
| UL | Unilever Plc ADR | 20.9245 | 131.84 B | 0.4299 | 2.1 | 522.23 K |
| CB | Chubb Ltd | 37.187 | 131.5 B | 0.9494 | 2.62 | 3.73 M |
| SYK | Stryker Corp | 52.693 | 127.22 B | 0.3939 | 0.75 | 1.53 M |
| NEM | Newmont Mining Corp | 33.2738 | 126.79 B | 0.7225 | 2.22 | 5.82 M |
| SPGI | S&P Global Inc | 32.833 | 121.02 B | 0.8882 | 2.78 | 3.29 M |
| LOW | Lowe's Companies | 17.8215 | 120.93 B | 0.4198 | 2.41 | 10.56 M |
| CVS | CVS Corp | 29.199 | 120.24 B | 0.45 | 1.57 | 10.02 M |
| HDB | Hdfc Bank Ltd ADR | 3.5942 | 118.92 B | 0.1703 | 4.97 | 14.98 M |
| PGR | Progressive Corp | 12.0111 | 118.51 B | 0.3568 | 3.06 | 4.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.6818 | 117.61 B | 0.7162 | 4.79 | 15.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.7775 | 111.87 B | 1.5382 | 6.09 | 6.9 M |
| BNS | Bank of Nova Scotia | 21.9062 | 111.36 B | 0.4171 | 1.94 | 343.5 K |
| BP | BP Plc ADR | 26.2248 | 110.35 B | 0.7216 | 2.83 | 6.27 M |
| PWR | Quanta Services | 31.1708 | 108.59 B | 1.0633 | 3.53 | 1.75 M |
| SO | Southern Company | 16.3796 | 106.17 B | 0.123 | 0.76 | 2.53 M |
| GD | General Dynamics Corp | 59.0211 | 105.83 B | 0.6123 | 1.05 | 2.24 M |
| IBN | Icici Bank Ltd ADR | 5.3528 | 105.8 B | 0.2796 | 5.51 | 17.87 M |
| TT | Trane Technologies Plc | 20.342 | 104.58 B | 0.2924 | 1.46 | 5.16 M |
| ACN | Accenture Plc | 29.0483 | 104.02 B | 0.4673 | 1.64 | 1.89 M |
| ING | ING Groep N.V. ADR | 20.1756 | 101.74 B | 0.6042 | 3.09 | 632.2 K |
| CNQ | Canadian Natural Resources | 13.4621 | 101.57 B | 0.7922 | 6.25 | 12.71 M |
| PNC | PNC Bank | 38.0912 | 101.57 B | 0.568 | 1.51 | 2.43 M |
| USB | U.S. Bancorp | 19.3659 | 101.07 B | 0.3928 | 2.07 | 11.25 M |
| GSK | Glaxosmithkline Plc ADR | 17.7115 | 100.7 B | 0.1148 | 0.65 | 1.56 M |
| KKR | KKR & Co. LP | 7.4242 | 100.51 B | 0.0566 | 0.77 | 7.6 K |
| VLO | Valero Energy Corp | 28.352 | 99.97 B | 0.1485 | 0.53 | 12.52 M |
| EQNR | Equinor ASA ADR | 16.033 | 99.31 B | 0.6427 | 4.18 | 1.87 M |
| FCX | Freeport-Mcmoran Inc | 41.268 | 95.73 B | 1.9424 | 4.94 | 16.68 M |
| BN | Brookfield Corporation | 5.3972 | 95.49 B | 0.0659 | 1.24 | 5.31 M |
| BCS | Barclays Plc ADR | 16.1077 | 93.59 B | 0.8347 | 5.47 | 2.17 M |
| JCI | Johnson Controls Intl | 9.3388 | 93.24 B | 0.0846 | 0.91 | 2.32 M |
| MMM | 3M Company | 38.0501 | 92.94 B | 0.5597 | 1.49 | 4.55 M |
| EMR | Emerson Electric Company | 35.5407 | 90.39 B | 0.6168 | 1.77 | 3.04 M |
| WMB | Williams Companies | 13.8276 | 89.84 B | 0.432 | 3.22 | 4.56 M |
| WM | Waste Management | 24.1461 | 89.54 B | 0.2886 | 1.21 | 4.7 M |
| LYG | Lloyds Banking Group Plc ADR | 10.186 | 89.23 B | 0.0764 | 0.76 | 737.18 K |
| ICE | Intercontinental Exchange | 23.3185 | 86.63 B | 1.2903 | 5.86 | 9.66 M |
| ELV | Elevance Health Inc | 44.86 | 84.63 B | 1.1993 | 2.75 | 6.95 M |
| SPG | Simon Property Group | 44.4543 | 84.15 B | 1.0212 | 2.35 | 1.89 M |
| EPD | Enterprise Products Partners LP | 4.7271 | 83.38 B | 0.0633 | 1.36 | 830.8 K |
| MCO | Moody's Corp | 33.3745 | 82.64 B | 1.4114 | 4.42 | 4.86 M |
| CP | Canadian Pacific Railway | 11.3025 | 82.56 B | 0.1808 | 1.63 | 4.51 M |
| NOC | Northrop Grumman Corp | 45.9712 | 81 B | 0.678 | 1.5 | 2.27 M |
| E | Eni S.P.A. ADR | 26.6706 | 80.9 B | 1.0113 | 3.94 | 524.4 K |
| RCL | Royal Caribbean Cruises Ltd | 23.477 | 80.71 B | 0.2614 | 1.13 | 2.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 5.4764 | 0.8961 | 19.56 | 367.65 K | |
| MSCL | Satellos Bioscience Inc | 148.80 | 16.80 | 12.73 | 44 | |
| LGO | Largo Resources Ltd | 90.00 | 9.00 | 11.11 | 32.72 K | |
| LGD | Liberty Gold Corp | 21.12 | 2.04 | 10.69 | 56.11 K | |
| BTE | Baytex Energy Corp | 18.1764 | 1.6779 | 10.17 | 1.43 M | |
| NOA | North American Construction Group Ltd | 15.3602 | 0.983 | 6.84 | 35.8 K | |
| DRX | Adf Group Inc Sv | 4.1819 | 0.2635 | 6.72 | 157.5 K | |
| CKI | Clarke Inc | 3.7472 | 0.2269 | 6.45 | 31.8 K | |
| MTL | Mullen Group Ltd | 9.3637 | 0.5668 | 6.44 | 122.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.3268 | 0.8626 | 6.41 | 9.97 M | |
| TKO | Taseko Mines Ltd | 4.84 | 0.29 | 6.37 | 718.7 K | |
| USA | Americas Silver Corp | 41.10 | 2.40 | 6.2 | 10.48 K | |
| SOIL | Saturn Oil and Gas Inc | 7.00 | 0.40 | 6.06 | 149.46 K | |
| MARI | Marimaca Copper Corp | 35.00 | 2.00 | 6.06 | 1.64 K | |
| PIF | Polaris Infrastructure Inc | 1190.2683 | 67.1926 | 5.98 | 20 | |
| MAI | Mining Americas Inc. | 95.00 | 5.00 | 5.56 | 278 | |
| PNP | Pinetree Capital Ltd | 580.00 | 30.00 | 5.45 | 1.2 K | |
| VET | Vermilion Energy Inc | 17.2688 | 0.8732 | 5.33 | 216.9 K | |
| BU | Burcon Nutrascience Corp | 132.3408 | 6.6171 | 5.26 | 375 | |
| LAM | Laramide Resources Ltd | 3.88 | 0.19 | 5.15 | 197.8 K | |
| IMG | Iamgold Corp | 5.7306 | 0.2755 | 5.05 | 3.4 M | |
| ELO | Eloro Resources Ltd | 8.80 | 0.40 | 4.76 | 450 | |
| OGC | Oceanagold Corp | 3.868 | 0.1646 | 4.44 | 21.83 K | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 121 | |
| OBE | Obsidian Energy Ltd | 234.50 | 9.17 | 4.07 | 1.09 M | |
| SKE | Skeena Resources Ltd | 52.00 | 2.00 | 4 | 29 | |
| ABX | Barrick Mining Corp | 29.6602 | 1.0878 | 3.81 | 2.8 M | |
| K | Kinross Gold Corp | 17.1399 | 0.6107 | 3.69 | 4.15 M | |
| SGY | Surge Energy Inc | 17.8746 | 0.6309 | 3.66 | 2.37 K | |
| TCW | Trican Well | 14.2527 | 0.4988 | 3.63 | 785.61 K | |
| MX | Methanex Corp | 19.221 | 0.6648 | 3.58 | 375.11 K | |
| OVV | Ovintiv Inc | 157.396 | 5.4151 | 3.56 | 389.05 K | |
| PAAS | Pan American Silver Corp | 25.1389 | 0.8578 | 3.53 | 102.47 K | |
| IMO | Imperial Oil | 42.9851 | 1.4631 | 3.52 | 2.24 M | |
| SU | Suncor Energy Inc | 40.267 | 1.3446 | 3.45 | 3.71 M | |
| POU | Paramount Resources Ltd | 7.0691 | 0.2312 | 3.38 | 293.32 K | |
| FSY | Forsys Metals Corp | 4.65 | 0.15 | 3.33 | 142.03 K | |
| LB | Laurentian Bank | 18.3528 | 0.5918 | 3.33 | 127.4 K | |
| SLR | Solitario Zinc Corp | 5.06 | 0.16 | 3.27 | 3.1 K | |
| CFW | Calfrac Well Services Ltd | 728.00 | 21.75 | 3.08 | 6.68 K | |
| PSI | Pason Systems Inc | 9.1179 | 0.2699 | 3.05 | 337.75 K | |
| MXG | Maxim Power Corp | 6.1499 | 0.1809 | 3.03 | 17.9 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.6614 | 3.03 | 215 | |
| WPM | Wheaton Precious Metals Corp | 11.9896 | 0.3514 | 3.02 | 3.21 M | |
| TECK-B | Teck Resources Limited | 36.913 | 1.0675 | 2.98 | 2.35 M | |
| TXP | Touchstone Exploration Inc | 60.9613 | 1.7427 | 2.94 | 303.27 K | |
| ARX | Arc Resources Ltd | 12.9216 | 0.3661 | 2.92 | 384.9 K | |
| GIB-A | CGI Inc | 10.9797 | 0.3072 | 2.88 | 3.14 M | |
| YGR | Yangarra Resources Ltd | 5.40 | 0.15 | 2.86 | 10.35 K | |
| GDL | Goodfellow Inc | 3.4705 | 0.0954 | 2.83 | 1.6 K | |
| CNR | Canadian National Railway Co. | 19.885 | 0.5451 | 2.82 | 2.1 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4088 | 0.0931 | 2.81 | 23.6 K | |
| GVC | Glacier Media Inc | 3.5402 | 0.0927 | 2.69 | 46.6 K | |
| PHX | Phx Energy Services Corp | 5.6059 | 0.1446 | 2.65 | 33.14 K | |
| LFE | Canadian Life Companies Split Corp | 5.2391 | 0.1339 | 2.62 | 14.2 K | |
| TCL-A | Transcontinental Inc | 7.0363 | 0.1765 | 2.57 | 147.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0729 | 0.2526 | 2.57 | 400 | |
| TAL | Petrotal Corp | 203.5903 | 5.0181 | 2.53 | 9.53 K | |
| LUG | Lundin Gold Inc | 20.9337 | 0.5106 | 2.5 | 275 | |
| HBP | Helix Biopharm | 6.15 | 0.15 | 2.5 | 3.08 K | |
| DML | Denison Mines Corp | 6.6137 | 0.1593 | 2.47 | 806.7 K | |
| RCH | Richelieu Hardware Ltd | 5.5672 | 0.1332 | 2.45 | 6.73 K | |
| LAS-A | Lassonde Industries Inc | 34.1221 | 0.8042 | 2.41 | 500 | |
| S | Sherritt Intl Rv | 12.4373 | 0.2902 | 2.39 | 905.21 K | |
| FTU | US Financial 15 Split Corp | 5.4417 | 0.1266 | 2.38 | 3.35 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.57 | 0.22 | 2.35 | 36.3 K | |
| TECK-A | Teck Resources Limited | 39.361 | 0.9037 | 2.35 | 1.84 K | |
| GTE | Gran Tierra Energy Inc | 61.00 | 1.40 | 2.35 | 22.82 K | |
| QEC | Questerre Energy Corp | 5.0774 | 0.1161 | 2.34 | 2.82 M | |
| PD | Precision Drilling Corp | 550.40 | 12.20 | 2.27 | 450.14 K | |
| ELD | Eldorado Gold | 41.3444 | 0.9134 | 2.26 | 2.24 M | |
| SSRM | Ssr Mining Inc | 28.6835 | 0.6225 | 2.22 | 63.9 K | |
| KEY | Keyera Corp | 3.5049 | 0.0743 | 2.17 | 455.39 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0778 | 0.0644 | 2.14 | 124.99 K | |
| GDC | Genesis Land J | 3.5556 | 0.0743 | 2.13 | 6.11 K | |
| AAV | Advantage Oil & Gas Ltd | 11.4882 | 0.2388 | 2.12 | 226.17 K | |
| RBA | Rb Global Inc | 18.625 | 0.3846 | 2.11 | 35.36 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.40 | 0.1508 | 2.08 | 390.69 K | |
| TRZ | Transat At Inc | 21.0385 | 0.422 | 2.05 | 25.75 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | 0.08 | 1.94 | 36.55 K | |
| BNS | Bank of Nova Scotia | 22.3166 | 0.4216 | 1.93 | 6.21 M | |
| EFR | Energy Fuels Inc | 53.00 | 1.00 | 1.92 | 2.11 K | |
| ADEN | Adentra Inc | 3.4481 | 0.0648 | 1.92 | 24.88 K | |
| SAP | Saputo Inc | 10.024 | 0.1833 | 1.86 | 586.8 K | |
| TA | Transalta Corp | 18.6725 | 0.3414 | 1.86 | 550.99 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.4871 | 0.2081 | 1.85 | 4.9 M | |
| WJX | Wajax Corp | 9.6539 | 0.1745 | 1.84 | 25.61 K | |
| CGI | CDN General Inv | 13.0429 | 0.2353 | 1.84 | 10.15 K | |
| JAG | Jaguar Mining Inc | 9192.3594 | 164.8857 | 1.83 | 441.12 K | |
| WFG | West Fraser Timber CO Ltd | 14.5509 | 0.2589 | 1.81 | 36.2 K | |
| ET | Evertz Technologies Ltd | 4.0941 | 0.0727 | 1.81 | 36.1 K | |
| CCO | Cameco Corp | 33.2505 | 0.5894 | 1.8 | 1.17 M | |
| UNC | United Corp Ltd | 3.3841 | 0.0595 | 1.79 | 7.29 K | |
| ALS | Altius Minerals Corp | 10.7267 | 0.1838 | 1.74 | 128.35 K | |
| MRE | Martinrea International Inc | 6.7297 | 0.1143 | 1.73 | 57.01 K | |
| BN-PC | Brookfield Corporation | 8.5876 | 0.1438 | 1.7 | 808 | |
| AC | Air Canada | 9.00 | 0.15 | 1.69 | 41.63 K | |
| GIL | Gildan Activewear Inc | 11.8118 | 0.193 | 1.66 | 1.03 M | |
| STN | Stantec Inc | 12.1278 | 0.1948 | 1.63 | 315.23 K | |
| MATR | Mattr Corp | 26.4076 | 0.4221 | 1.62 | 89.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.7739 | 50.4 B | 0.818 | 1.67 | 272.9 K |
| BRDCY | Bridgestone Corporation | 5.3083 | 31.73 B | 0.1652 | 3.21 | 1.86 K |
| LNWO | Light & Wonder, Inc. | 34.31 | 7.41 B | 1.31 | 3.97 | 1.04 M |
| GAMI | GAMCO Investors Inc | 20.1353 | 539.15 M | 0.282 | 1.42 | 2.64 M |
| NTPIF | Nam Tai Property Inc. | 12.48 | 265.68 M | 0.33 | 2.72 | 245.97 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | 5.50 | 16.67 | 4 |
| ORBT | Orbit International Corporation | 6.8722 | 9.98 M | 0.0675 | 0.99 | 3.7 K |
| KWIK | KwikClick Inc | 60.00 | 2.73 M | 20.00 | 50 | 6 |
| CBDD | CBD of Denver Inc | 3.80 | 1.07 M | 0.20 | 5.56 | 5.33 K |
| FCGD | First Colombia Gold Corp | 537.0001 | 978.13 K | 67.0002 | 14.26 | 4 |
| SEII | Sharing Economy International Inc | 26400.0273 | 385.17 K | 1500.002 | 6.02 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | 75.0007 | 8.33 | 129 |
| REDFY | Rediff.com India Limited | 7.69 | 36.2 K | 0.23 | 3.08 | 110.45 K |
| WNBD | Winning Brands Corporation | 7.50 | 27.12 K | 0.25 | 3.45 | 2.75 K |
| XDSL | mPhase Technologies Inc | 440.00 | 16.8 K | 20.00 | 4.76 | 97 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.31 | 14.07 K | 0.32 | 2.13 | 169.81 K |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | 50.00 | 25 | 1 |
| CDVIQ | Cal Dive International Inc | 14.51 | 9.86 K | 0.28 | 1.97 | 369.14 K |
| CBRI | CMTSU Liquidation Inc | 7.50 | 8.16 K | 0.36 | 5.04 | 356.62 K |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 320.00 | 47.06 | 89.64 K |
| ESNC | EnSync Inc | 17.00 | 6.81 K | 0.50 | 3.03 | 20.43 K |
| CGIP | Celadon Group Inc | 11.1621 | 5.66 K | 0.4059 | 3.77 | 92.59 K |
| CBKCQ | Christopher & Banks Corporation | 9.3491 | 3.86 K | 0.1652 | 1.8 | 294.32 K |
| NWCI | NewCardio Inc | 3.67 | 3.31 K | 0.02 | 0.55 | 131.7 K |
| RITT | RiT Technologies Ltd | 5.60 | 1.55 K | 0.24 | 4.48 | 4.72 K |
| PRZM | Prism Technologies Group Inc | 9.93 | 1.01 K | 0.16 | 1.64 | 10.01 K |
| CYRNQ | CYRNQ | 74.64 | 799 | 1.64 | 2.25 | 1.25 K |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 0.16 | 0.54 | 7.11 K |
| PRXIQ | Premier Exhibitions Inc | 46.60 | 491 | 0.70 | 1.53 | 15.82 K |
| SYNE | Synthesis Energy Systems Inc | 778.24 | 157 | 25.60 | 3.4 | 974 |
| PARD | Poniard Pharmaceuticals Inc | 198.80 | 149 | 22.00 | 12.44 | 3.27 K |
| NSPT | Newron Sport | 15.00 | 112 | 7.50 | 100 | 10 |
| FRTD | Fortitude Group Inc | 731.8182 | 159.0909 | 27.78 | 8.28 K | |
| CBGI | The CannaBusiness Group Inc | 9333.333 | 1333.333 | 16.67 | 17.41 K | |
| BLNMF | Blue Note Mining Inc | 5.61 | 0.45 | 8.72 | 65 K | |
| ESINQ | ITT Educational Services Inc | 73.57 | 2.14 | 3 | 635.93 K | |
| PTRC | Petro River Oil Corp | 1220.0002 | 20.0002 | 1.67 | 47 | |
| NKRSF | Niko Resources Ltd | 92.836 | 1.2644 | 1.38 | 47.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KUR-H | Kure Technologies Inc | 4.70 | 1.10 | 30.56 | 22.44 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | 22.50 | 30 | 17 | |
| DAR | Darelle Online Solutions Inc | 10.00 | 2.00 | 25 | 8.8 K | |
| ENA | Enablence Technologies Inc | 3120.00 | 600.00 | 23.81 | 283 | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.50 | 18.18 | 32.7 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 2.25 | 17.65 | 70 | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 200 | |
| MNC | Magnetic North Acquisition Corp | 3.15 | 0.45 | 16.67 | 167 | |
| NSE | New Stratus Energy Inc | 5.4054 | 0.6757 | 14.29 | 851 | |
| SPX | Stellar AfricaGold Inc | 9.9935 | 1.2492 | 14.29 | 40 | |
| PAR-H | Parent Capital Corp | 8.00 | 1.00 | 14.29 | 710 | |
| AXL | Arrow Exploration Corp | 42.735 | 5.1282 | 13.64 | 85 K | |
| ILI | Infinite Ore Corp | 10.00 | 1.20 | 13.64 | 2.75 K | |
| EQTY | Equity Metals Corporation | 3.40 | 0.40 | 13.33 | 8.1 K | |
| CIO | Central Iron Ore Limited | 5.10 | 0.60 | 13.33 | 4.93 K | |
| WCSB | Decimus Oil Corp. | 4.50 | 0.50 | 12.5 | 1.98 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 2.00 | 11.76 | 4.15 K | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | 3.00 | 11.54 | 160 K | |
| CTM | Canterra Minerals Corporation | 20.00 | 2.00 | 11.11 | 3.95 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | 4.00 | 11.11 | 3.47 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 2.00 | 11.11 | 182 | |
| WGF | Wescan Goldfields Inc | 7.30 | 0.70 | 10.61 | 42.35 K | |
| VVTM | VVT Med Inc. | 4649.5327 | 443.9253 | 10.56 | 76 | |
| TRAN | Clean Energy Transition Inc. | 396.00 | 36.00 | 10 | 487 | |
| BSK | Blue Sky Uranium Corp | 33.00 | 3.00 | 10 | 5 | |
| IB | IBC Advanced Alloys Corp | 36.00 | 3.00 | 9.09 | 732 | |
| SR | Strategic Resources Inc | 58.50 | 4.50 | 8.33 | 16 | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 570 | |
| VLC | Velocity Minerals Ltd | 27.20 | 2.00 | 7.94 | 59 | |
| FUSE | Fuse Cobalt Inc | 140.00 | 10.00 | 7.69 | 1.41 K | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 147 | |
| RUSH | Carolina Rush Corporation | 4.50 | 0.30 | 7.14 | 5.29 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | 60.00 | 7.14 | 2 | |
| MYID | Killi Ltd | 432.4775 | 27.9015 | 6.9 | 1.84 M | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.2571 | 6.38 | 9.08 K | |
| ANDC | Andina Copper Corporation | 52.50 | 3.125 | 6.33 | 352 | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 675 | |
| CKG | Chesapeake Gold Corp | 6.79 | 0.34 | 5.27 | 6.3 K | |
| BEA | Belmont Resources Inc | 6.40 | 0.32 | 5.26 | 35 K | |
| KRY | Koryx Copper Inc. | 600.00 | 30.00 | 5.26 | 434 | |
| NBY | Niobay Metals Inc | 5.20 | 0.25 | 5.05 | 39 K | |
| SA-H | Southern Arc Minerals Inc | 4.60 | 0.20 | 4.55 | 3.95 K | |
| TIG | Triumph Gold Corp | 50.00 | 2.00 | 4.17 | 1.56 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | 0.1801 | 4.17 | 3.89 K | |
| WML | Wealth Minerals Ltd | 4.24 | 0.16 | 3.92 | 7.97 K | |
| NVT | Nortec Minerals Corp | 8.10 | 0.30 | 3.85 | 917 | |
| XIM | Ximen Mining Corp | 16.875 | 0.625 | 3.85 | 35 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | 1.00 | 3.7 | 530 | |
| EGT | Eguana Technologies Inc | 29.00 | 1.00 | 3.57 | 325 | |
| MVI-H | Monitor Ventures Inc | 38.75 | 1.25 | 3.33 | 60 | |
| MAX | Max Resource Corp | 44.40 | 1.20 | 2.78 | 163 | |
| CEC | Compliance Energy Corp. | 4.1733 | 0.1118 | 2.75 | 378.1 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.10 | 2.56 | 4.03 K | |
| SLG | PetroTal Corp | 37.7268 | 0.9298 | 2.53 | 952.74 K | |
| GBU | Gabriel Resources Ltd | 27.70 | 0.60 | 2.21 | 451.44 K | |
| JEC | Jura Energy Corporation | 4.70 | 0.10 | 2.17 | 310 | |
| KEEK | Personas Social Incorporated | 750.00 | 15.00 | 2.04 | 51 | |
| GCOM | Green Shift Commodities Ltd. | 14.40 | 0.20 | 1.41 | 3.85 K | |
| AZR | Azarga Metals Corp | 395.00 | 5.00 | 1.28 | 49.2 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | 0.09 | 1.23 | 32 K | |
| SGQ | SouthGobi Resources Ltd | 16.88 | 0.13 | 0.78 | 11.5 K | |
| FP | FP Newspapers Inc | 3.9426 | 0.0257 | 0.66 | 13.4 K |