Gainer Volumes for 3 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 3 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.7914 | 55.13 B | 0.583 | 11.19 | 3.45 M |
| GSAT | Globalstar | 45.00 | 10.76 B | 0.90 | 2.04 | 19.07 K |
| SEB | Seaboard Corporation | 1754.7826 | 4.26 B | 66.5641 | 3.94 | 1.4 K |
| PRK | Park National Corp | 31.2262 | 3.71 B | 0.2152 | 0.69 | 25.9 K |
| NOG | Northern Oil and Gas | 102.3992 | 2.72 B | 9.8756 | 10.67 | 125.79 K |
| TMP | Tompkinstrustco | 24.6321 | 1.44 B | 1.1142 | 4.74 | 155.32 K |
| REPX | Riley Exploration Permian Inc | 134.8474 | 804.92 M | 15.812 | 13.28 | 24.22 K |
| IDR | Idaho Strategic Resources | 5.60 | 485.07 M | 0.322 | 6.1 | 1.52 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 367.57 M | 0.50 | 6.25 | 2.93 K |
| VGZ | Vista Gold Corp | 3.30 | 322.7 M | 0.03 | 0.92 | 45.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9929 | 301.8 M | 0.0303 | 0.61 | 61.8 K |
| BKTI | Bk Technologies Inc | 6.2588 | 285.38 M | 0.1993 | 3.29 | 9.1 K |
| LODE | Comstock Mining Inc | 845.00 | 263.42 M | 40.00 | 4.97 | 326 |
| PLX | Protalix Biotherapeutics | 34.80 | 184.51 M | 2.70 | 8.41 | 19.63 K |
| EP | Empire Petroleum Corp | 3.5506 | 109.83 M | 0.222 | 6.67 | 313 |
| DXR | Daxor Corp | 11.1437 | 58.42 M | 0.8229 | 7.97 | 1.2 K |
| FSP | Franklin Street Properties | 5.2433 | 48.52 M | 0.1064 | 2.07 | 138.3 K |
| IGC | India Globalization Capital Inc | 58.50 | 23.87 M | 4.40 | 8.13 | 9.75 K |
| INUV | Inuvo Inc | 61.00 | 12.39 M | 6.00 | 10.91 | 1.16 K |
| AIRI | Air Industries Group Inc | 720.1879 | 12.13 M | 50.2456 | 7.5 | 1 |
| UUU | Universal Security Instruments | 5.2205 | 11.51 M | 0.1263 | 2.48 | 1.6 K |
| ITP | IT Tech Packaging Inc | 10.1107 | 3 M | 1.5555 | 18.18 | 3.72 K |
| PW | Power REIT | 8.13 | 2.89 M | 0.1626 | 2.04 | 4.2 K |
| IPB | Merrill Lynch & Company | 6.7438 | 0.1373 | 2.08 | 1.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 115.8906 | 0.8437 | 0.73 | 61.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 13.3996 | 909.85 B | 0.1322 | 1 | 51.22 M |
| ASML | ASML Holding N.V. ADR | 26.9697 | 724.8 B | 0.1656 | 0.62 | 1.01 M |
| STX | Seagate Technology | 10.8517 | 225.46 B | 0.1852 | 1.74 | 5.59 M |
| LIN | Linde Plc | 67.6187 | 218.66 B | 1.3038 | 1.97 | 2.02 M |
| ADI | Analog Devices | 23.004 | 187.68 B | 0.2092 | 0.92 | 6.69 M |
| GILD | Gilead Sciences Inc | 19.1014 | 172.25 B | 0.2487 | 1.32 | 16.22 M |
| WDC | Western Digital Cp | 23.1456 | 164.89 B | 0.9015 | 4.05 | 10.33 M |
| VRTX | Vertex Pharmaceutic | 29.53 | 130.67 B | 0.98 | 3.43 | 3.59 M |
| EQIX | Equinix Inc | 71.518 | 108.3 B | 2.0105 | 2.89 | 1.11 M |
| ADP | Automatic Data Processing, Inc. | 23.6359 | 105.7 B | 0.1919 | 0.82 | 2.75 M |
| INTU | Intuit Inc | 25.4893 | 91.8 B | 0.2206 | 0.87 | 4.68 M |
| NTES | Netease Inc ADR | 3.4153 | 79.65 B | 0.0186 | 0.55 | 4 M |
| ROST | Ross Stores Inc | 7.5996 | 75.47 B | 0.1249 | 1.67 | 17.77 M |
| PCAR | Paccar Inc | 19.4342 | 68.87 B | 0.1221 | 0.63 | 5.17 M |
| GRMN | Garmin Ltd | 28.7804 | 59.3 B | 1.2521 | 4.55 | 6.73 M |
| FAST | Fastenal Company | 3.9441 | 58.79 B | 0.1098 | 2.86 | 21.93 M |
| NTAP | Netapp Inc | 17.589 | 40.01 B | 0.1248 | 0.71 | 9.36 M |
| UAL | United Airlines Holdings Inc | 8.53 | 39.68 B | 0.65 | 8.25 | 6.82 M |
| STLD | Steel Dynamics Inc | 23.7312 | 37 B | 0.1862 | 0.79 | 4.8 M |
| BIDU | Baidu Inc ADR | 34.209 | 35.32 B | 0.434 | 1.28 | 29.59 M |
| ERIC | Ericsson ADR | 7.76 | 33.32 B | 0.1061 | 1.39 | 6.09 M |
| CASY | Casey's General Stor | 18.5864 | 32.19 B | 0.2727 | 1.49 | 696.79 K |
| WTW | Weight Watchers International, Inc | 64.1262 | 30.28 B | 0.3245 | 0.51 | 179.88 K |
| TSEM | Tower Semiconductor | 14.40 | 29.81 B | 0.15 | 1.05 | 5.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.7399 | 29.75 B | 0.5276 | 6.42 | 3.72 M |
| CTSH | Cognizant Tech Sol | 15.3788 | 25.5 B | 0.1543 | 1.01 | 7.97 M |
| FCNCA | First Citizens Bancs | 144.3897 | 25.39 B | 5.2616 | 3.78 | 32.5 K |
| ENTG | Entegris Inc | 7.2958 | 24.92 B | 0.1627 | 2.28 | 1.89 M |
| DLTR | Dollar Tree Inc | 12.2333 | 24.89 B | 0.0933 | 0.77 | 4.11 M |
| VRSN | Verisign Inc | 33.4636 | 24.66 B | 0.4445 | 1.35 | 2.17 M |
| TROW | T Rowe Price Group | 32.3455 | 23.56 B | 0.7417 | 2.35 | 2.65 M |
| FSLR | First Solar Inc | 257.32 | 23.41 B | 1.36 | 0.53 | 4.36 M |
| HST | Host Marriott Financial Trust | 9.2456 | 15.85 B | 0.0602 | 0.66 | 5.26 M |
| NBIX | Neurocrine Bioscienc | 4.94 | 15.7 B | 0.15 | 3.13 | 181.56 K |
| AMKR | Amkor Technology | 10.0241 | 15.19 B | 0.4464 | 4.66 | 6.21 M |
| TTMI | TTM Technologies | 15.42 | 14.85 B | 0.74 | 5.04 | 1.21 M |
| COO | Cooper Companies | 10.0498 | 14.65 B | 0.1312 | 1.32 | 2.17 M |
| REG | Regency Centers Corp | 31.9176 | 14.28 B | 0.4485 | 1.43 | 718.9 K |
| HAS | Hasbro Inc | 21.0685 | 13.41 B | 0.4948 | 2.41 | 3.5 M |
| ICLR | Icon Plc | 35.56 | 13.07 B | 0.235 | 0.67 | 286.86 K |
| CHKP | Check Point Software | 24.58 | 12.97 B | 0.25 | 1.03 | 1.9 M |
| CSGP | Costar Group Inc | 4.766 | 12.7 B | 0.127 | 2.74 | 1.97 M |
| SEIC | Sei Investments Company | 18.9574 | 12.66 B | 0.1818 | 0.97 | 1.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.60 | 12.13 B | 26.95 | 10.42 | 8.8 K |
| HALO | Halozyme Therapeutic | 5.40 | 11.69 B | 0.23 | 4.45 | 324.55 K |
| SANM | Sanmina Corp | 9.30 | 11.63 B | 0.06 | 0.65 | 654.68 K |
| MANH | Manhattan Assoc | 6.3775 | 11.46 B | 0.16 | 2.57 | 1.33 M |
| CGNX | Cognex Cp | 5.7457 | 11.2 B | 0.0597 | 1.05 | 1.81 M |
| SSB | South State Cp | 22.3183 | 10.75 B | 0.3581 | 1.63 | 17 K |
| CYTK | Cytokinetics | 23.16 | 10.55 B | 0.36 | 1.58 | 12.8 K |
| ONB | Old National Bncp | 9.8574 | 10.36 B | 0.0793 | 0.81 | 987.6 K |
| SAIA | Saia Inc | 9.1533 | 10.28 B | 0.06 | 0.66 | 153.25 K |
| SWKS | Skyworks Solutions | 7.9909 | 10.19 B | 0.1658 | 2.12 | 8 M |
| SIRI | Sirius XM Holdings | 20.4178 | 9.82 B | 0.2384 | 1.18 | 1.62 M |
| RUSHA | Rush Entpr Cl A | 6.4666 | 9.59 B | 0.0756 | 1.18 | 662.18 K |
| AAL | American Airlines Group | 3.8275 | 9.55 B | 0.2828 | 7.98 | 6.13 M |
| RUSHB | Rush Entpr Cl B | 5.9912 | 9.37 B | 0.1312 | 2.24 | 14.01 K |
| SIMO | Silicon Motion Techn ADR | 14.1769 | 9.25 B | 0.1202 | 0.86 | 781.57 K |
| QRVO | Qorvo Inc | 16.28 | 8.47 B | 0.12 | 0.74 | 2.22 M |
| AVT | Avnet Inc | 22.6265 | 8.09 B | 0.2293 | 1.02 | 2.36 M |
| POWL | Powell Inds Inc | 39.2207 | 7.97 B | 0.6168 | 1.6 | 59.67 K |
| TGTX | Tg Therapeuticscmn | 337.50 | 7.54 B | 337.35 | 224900 | 31 |
| RIOT | Riot Blockchain Inc | 1065.8494 | 7.52 B | 6.4205 | 0.61 | 409 |
| PLXS | Plexus Cp | 28.06 | 7.31 B | 0.31 | 1.12 | 986.37 K |
| AAON | Aaon Inc | 3.5836 | 7.26 B | 0.119 | 3.43 | 506.83 K |
| URBN | Urban Outfitters Inc | 31.67 | 6.56 B | 0.17 | 0.54 | 4.19 M |
| LSTR | Landstar System | 44.8515 | 6.56 B | 1.1466 | 2.62 | 738.29 K |
| NOVT | Novanta Inc | 23.55 | 6.38 B | 0.15 | 0.64 | 34.57 K |
| HWC | Hancock Whitney Corp | 26.5703 | 6.32 B | 0.307 | 1.17 | 365 K |
| CZR | Caesars Entertainment Inc | 5.66 | 6.04 B | 0.26 | 4.81 | 56.09 K |
| CVLT | Commvault Systems | 17.41 | 5.98 B | 0.18 | 1.04 | 300 K |
| DOX | Amdocs Ltd Ord | 25.0192 | 5.98 B | 0.242 | 0.98 | 1.11 M |
| LGND | Ligand Pharm | 11.6871 | 5.82 B | 0.3759 | 3.32 | 193.88 K |
| MKTX | Marketaxess Holdings | 6.1396 | 5.72 B | 0.1205 | 2 | 126.09 K |
| PSMT | Pricesmart Inc | 18.3702 | 5.55 B | 0.3644 | 2.02 | 123.54 K |
| OMAB | Grupo Aeroportuario ADR | 7.7856 | 4.96 B | 0.0423 | 0.55 | 85.8 K |
| CECO | CECO Environmental Corp. | 5.5447 | 4.93 B | 0.1043 | 1.92 | 76.2 K |
| AEHR | Aehr Test Systems | 9.61 | 4.75 B | 0.77 | 8.71 | 578.68 K |
| ICUI | I C U Medical Inc | 26.06 | 4.56 B | 0.56 | 2.2 | 254.05 K |
| MEOH | Methanex Cp | 18.9933 | 4.43 B | 0.4362 | 2.35 | 699.8 K |
| UCB | United Community Banks, Inc. | 37.3489 | 4.42 B | 0.4983 | 1.35 | 417.21 K |
| BELFB | BEL Fuse Inc Cl B | 20.1734 | 4.3 B | 0.197 | 0.99 | 53.8 K |
| CVBF | Cvb Financial Corp | 5.7837 | 4.07 B | 0.0323 | 0.56 | 1.25 M |
| BANF | Bancfirst Corp | 14.4893 | 3.86 B | 0.2339 | 1.64 | 82 K |
| OSIS | O S I Systems Inc | 25.25 | 3.79 B | 0.16 | 0.64 | 75.65 K |
| FFBC | First Finl Bncp [Oh] | 5.5577 | 3.59 B | 0.1043 | 1.91 | 343.33 K |
| TOWN | Towne Bank | 11.2414 | 3.47 B | 0.8452 | 8.13 | 12.47 K |
| SHOO | Steven Maddens Ltd | 3.4636 | 3.43 B | 0.1457 | 4.39 | 1.57 M |
| CRVL | Corvel Cp | 6.06 | 3.38 B | 0.065 | 1.08 | 638.17 K |
| SBLK | Star Bulk Carriers | 368.5377 | 3.36 B | 4.1523 | 1.14 | 6.66 K |
| ARCB | Arcbest Corp | 30.8639 | 3.26 B | 0.9045 | 3.02 | 1.05 M |
| AGYS | Agilysys Inc | 10.9752 | 3.14 B | 0.9365 | 9.33 | 723.97 K |
| DXPE | Dxp Enterprise | 21.425 | 3.1 B | 0.445 | 2.12 | 149 K |
| GRBK | Green Brick Partners | 68.4138 | 3.06 B | 9.1035 | 15.35 | 24.42 K |
| MGRC | Mcgrath Rentcorp | 16.6286 | 2.96 B | 0.2302 | 1.4 | 183.85 K |
| ACHC | Acadia Healthcr Company | 11.12 | 2.79 B | 0.36 | 3.35 | 1.17 K |
| FBNC | First Bancorp [Nc] | 11.4653 | 2.74 B | 0.1754 | 1.55 | 62.07 K |
| CENT | Central Garden | 6.0183 | 2.71 B | 0.1095 | 1.85 | 198.64 K |
| EEFT | Euronet Worldwide | 19.57 | 2.64 B | 0.27 | 1.4 | 828.09 K |
| NEOG | Neogen Cp | 4.3332 | 2.59 B | 0.095 | 2.24 | 188.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 134000.00 | 1.07 T | 1650.00 | 1.25 | 448 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.40 | 1.07 T | 1.60 | 1.82 | 1.84 M |
| LLY | Eli Lilly and Company | 29.2107 | 1.05 T | 0.4175 | 1.45 | 7.26 M |
| WMT | Wal-Mart Stores | 13.3467 | 900.62 B | 0.1317 | 1 | 51.22 M |
| V | Visa Inc | 19.2798 | 669.97 B | 0.3281 | 1.73 | 48.48 M |
| ORCL | Oracle Corporation | 18.6999 | 422.42 B | 0.1878 | 1.01 | 50.88 M |
| HD | Home Depot | 17.3489 | 352.44 B | 0.0993 | 0.58 | 15.23 M |
| APH | Amphenol Corp | 5.2402 | 210.68 B | 0.0819 | 1.59 | 15.5 M |
| SCHW | The Charles Schwab Corp | 17.3938 | 191.23 B | 0.1587 | 0.92 | 13.68 M |
| WELL | Welltower Inc | 21.7821 | 169.55 B | 0.1397 | 0.65 | 842.45 K |
| TJX | TJX Companies | 6.318 | 166.64 B | 0.0907 | 1.46 | 19.14 M |
| CRM | Salesforce.com Inc | 17.7864 | 157.41 B | 0.2218 | 1.26 | 6 M |
| DHR | Danaher Corp | 15.8834 | 142.45 B | 0.3933 | 2.54 | 10.32 M |
| PLD | Prologis Inc | 32.8204 | 136.7 B | 0.2893 | 0.89 | 1.01 M |
| COF | Capital One Financial Corp | 34.6661 | 135.86 B | 0.2366 | 0.69 | 8.81 M |
| MFG | Mizuho Financial Group ADR | 4.9997 | 131.93 B | 0.0536 | 1.08 | 905.8 K |
| CB | Chubb Ltd | 35.7748 | 131.5 B | 0.4154 | 1.17 | 2.23 M |
| SPGI | S&P Global Inc | 29.9938 | 121.02 B | 0.2767 | 0.93 | 2.26 M |
| CVS | CVS Corp | 28.6497 | 120.24 B | 0.4037 | 1.43 | 11.24 M |
| BTI | British American Tobacco Industries ADR | 13.5177 | 120.13 B | 0.0903 | 0.67 | 287.8 K |
| PGR | Progressive Corp | 11.8787 | 118.51 B | 0.1266 | 1.08 | 5.72 M |
| MDT | Medtronic Inc | 33.2221 | 115.22 B | 0.717 | 2.21 | 11.22 M |
| PWR | Quanta Services | 30.8459 | 108.59 B | 0.512 | 1.69 | 1.85 M |
| WMB | Williams Companies | 13.4377 | 89.84 B | 0.1334 | 1 | 6.2 M |
| LYG | Lloyds Banking Group Plc ADR | 10.093 | 89.23 B | 0.1825 | 1.84 | 683.73 K |
| SPG | Simon Property Group | 43.0203 | 84.15 B | 0.4302 | 1.01 | 1.56 M |
| MCO | Moody's Corp | 31.0114 | 82.64 B | 1.4518 | 4.91 | 6 M |
| NGG | National Grid Transco Plc ADR | 23.6147 | 81.73 B | 0.3127 | 1.34 | 65.59 K |
| NWG | Natwest Group Plc ADR | 57.4551 | 75.68 B | 3.8773 | 7.24 | 144.53 K |
| DLR | Digital Realty Trust | 20.3506 | 74.55 B | 0.2545 | 1.27 | 895 K |
| BSX | Boston Scientific Corp | 13.40 | 74.53 B | 0.29 | 2.21 | 12.07 M |
| TGT | Target Corporation | 34.1664 | 67.5 B | 1.3543 | 4.13 | 19.04 M |
| APD | Air Products and Chemicals | 73.8197 | 67 B | 0.6631 | 0.91 | 1.47 M |
| FIX | Comfort Systems USA | 10.9974 | 66.21 B | 0.2151 | 1.99 | 223.27 K |
| MET | Metlife Inc | 39.7677 | 61.44 B | 0.2201 | 0.56 | 4.76 M |
| PSA | Public Storage | 44.9229 | 60.56 B | 0.7854 | 1.78 | 1.35 M |
| D | Dominion Resources | 21.9441 | 60.48 B | 0.2926 | 1.35 | 3.34 M |
| DAL | Delta Air Lines Inc | 5.2569 | 58.88 B | 0.2155 | 4.27 | 8.72 M |
| RELX | Relx Plc ADR | 6.8887 | 58.51 B | 0.1635 | 2.43 | 165.2 K |
| F | Ford Motor Company | 3.3993 | 56.03 B | 0.0203 | 0.6 | 56.04 M |
| MT | Arcelormittal ADR | 161.5875 | 55.65 B | 3.2282 | 2.04 | 1.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3689 | 55.5 B | 0.1068 | 0.87 | 5.28 K |
| STM | Stmicroelectronics N.V. ADR | 8.3507 | 49.8 B | 0.0926 | 1.12 | 3.49 M |
| HUM | Humana Inc | 43.3488 | 46.15 B | 0.9953 | 2.35 | 5.18 M |
| WDS | Woodside Energy Group Ltd | 31.8447 | 43.7 B | 0.2075 | 0.66 | 28.2 K |
| PRU | Prudential Financial Inc | 37.9219 | 42.97 B | 0.4496 | 1.2 | 2.48 M |
| CLS | Celestica Inc | 8.84 | 42.93 B | 0.06 | 0.68 | 1.66 M |
| DHI | D.R. Horton | 10.6567 | 41.49 B | 0.5098 | 5.02 | 8.61 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.6952 | 40.83 B | 0.071 | 0.93 | 9.9 K |
| MSCI | MSCI Inc | 31.6313 | 40.03 B | 0.1933 | 0.61 | 355.1 K |
| YUM | Yum! Brands | 23.8528 | 39.61 B | 0.2066 | 0.87 | 5.18 M |
| SYY | Sysco Corp | 18.2408 | 39.17 B | 0.1468 | 0.81 | 4.27 M |
| JBL | Jabil Inc. | 11.3542 | 38.76 B | 0.2718 | 2.45 | 8.74 M |
| IRM | Iron Mountain Inc | 10.7287 | 38.67 B | 0.1499 | 1.42 | 713.79 K |
| HIG | Hartford Financial Services Group | 48.4681 | 37.48 B | 0.6436 | 1.35 | 2.8 M |
| TKO | Tko Group Holdings Inc Cl A | 8.7334 | 36.93 B | 0.0795 | 0.92 | 471.5 K |
| PUK | Prudential Public Ltd Company ADR | 13.7528 | 35.05 B | 0.2552 | 1.89 | 117.43 K |
| RJF | Raymond James Financial | 14.8823 | 34.48 B | 0.137 | 0.93 | 1.36 M |
| CNC | Centene Corp | 5.07 | 31.82 B | 0.0675 | 1.35 | 1.79 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0629 | 30.81 B | 0.0761 | 2.55 | 123.73 K |
| BAP | Credicorp Ltd | 52.6739 | 30.05 B | 0.4482 | 0.86 | 241.78 K |
| DTE | Dte Energy Company | 18.7392 | 29.37 B | 0.1367 | 0.73 | 2.01 M |
| WSM | Williams-Sonoma | 8.1383 | 28.31 B | 0.1335 | 1.67 | 5.4 M |
| AVB | Avalonbay Communities | 51.8219 | 26.28 B | 0.5499 | 1.07 | 706.8 K |
| PHG | Koninklijke Philips Electronics ADR | 22.5095 | 26.21 B | 0.2526 | 1.13 | 602.6 K |
| TPR | Tapestry Inc | 23.2438 | 26.07 B | 0.4325 | 1.9 | 6.43 M |
| TPL | Texas Pacific Land Trust | 4.2349 | 24.89 B | 0.0553 | 1.32 | 140.4 K |
| EQR | Equity Residential | 18.9307 | 24.61 B | 0.5029 | 2.73 | 2.51 M |
| PHM | Pultegroup | 10.6956 | 24.48 B | 0.4133 | 4.02 | 7.94 M |
| GPN | Global Payments Inc | 22.0071 | 23.92 B | 0.2529 | 1.16 | 865.83 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.1798 | 23.29 B | 0.0574 | 0.81 | 321.93 K |
| RL | Ralph Lauren Corp | 53.1414 | 22.6 B | 0.3753 | 0.71 | 2.02 M |
| STE | Steris Corp | 22.6456 | 22.4 B | 0.2669 | 1.19 | 479.2 K |
| MKL | Markel Corp | 410.00 | 22.29 B | 2.75 | 0.68 | 25.29 K |
| BG | Bunge Ltd | 80.084 | 22.08 B | 0.9354 | 1.18 | 2.15 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.0935 | 21.45 B | 1.2664 | 4.72 | 1.94 M |
| THC | Tenet Healthcare Corp | 24.20 | 21.3 B | 0.24 | 1 | 1.74 M |
| LUV | Southwest Airlines Company | 11.5644 | 21.21 B | 0.4534 | 4.08 | 16.63 M |
| SNX | Synnex Corp | 11.0446 | 21.14 B | 0.0878 | 0.8 | 371.71 K |
| LEN | Lennar Corp | 12.5717 | 20.85 B | 0.3964 | 3.26 | 5.52 M |
| LEN-B | Lennar Corporation | 11.4616 | 20.43 B | 0.3813 | 3.44 | 63.69 K |
| CDE | Coeur Mining Inc | 32.70 | 19.85 B | 0.30 | 0.93 | 1.16 M |
| ESS | Essex Property Trust | 64.0236 | 19.51 B | 0.8585 | 1.36 | 367.7 K |
| BR | Broadridge Financial Solutions Llc | 15.6583 | 19.14 B | 0.1594 | 1.03 | 921.3 K |
| PKX | Posco ADR | 79.2438 | 17.87 B | 1.7669 | 2.28 | 1.06 M |
| CF | Cf Industries Holdings | 19.9287 | 17.82 B | 0.6508 | 3.38 | 19.26 M |
| DKS | Dick's Sporting Goods Inc | 15.6187 | 17.56 B | 0.0822 | 0.53 | 2.64 M |
| BEN | Franklin Resources | 17.5147 | 17.37 B | 0.1902 | 1.1 | 4.51 M |
| CLH | Clean Harbors | 36.25 | 17.21 B | 0.26 | 0.72 | 489.75 K |
| NVR | NVR Inc | 580.00 | 16.87 B | 21.57 | 3.86 | 73.63 K |
| KIM | Kimco Realty Corp | 16.0853 | 16.34 B | 0.1916 | 1.21 | 1.76 M |
| RGA | Reinsurance Group of America Inc | 36.9176 | 16.13 B | 0.3345 | 0.91 | 391.76 K |
| CX | Cemex S.A.B. DE C.V. ADR | 20.3813 | 16.06 B | 0.152 | 0.75 | 4.77 M |
| GIB | CGI Group | 10.515 | 15.01 B | 0.2085 | 2.02 | 180.2 K |
| OHI | Omega Healthcare Investors | 4.8439 | 14.69 B | 0.1134 | 2.4 | 443.4 K |
| DOC | Physicians Realty Trust | 8.5749 | 14.59 B | 0.0576 | 0.68 | 2.21 M |
| LII | Lennox International | 26.0692 | 14.38 B | 0.2769 | 1.07 | 1.16 M |
| AIZ | Assurant Inc | 48.6857 | 13.87 B | 0.3944 | 0.82 | 1.03 M |
| CRL | Charles River Laboratories Intl | 64.94 | 13.68 B | 0.37 | 0.57 | 920.6 K |
| UDR | United Dominion Realty Trust | 11.2812 | 13.68 B | 0.1866 | 1.68 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 136.80 | 26.40 | 23.91 | 400 | |
| SJ | Stella Jones Inc | 7.0556 | 0.5963 | 9.23 | 146.8 K | |
| ATS | Ats Corp | 6.75 | 0.53 | 8.52 | 476.4 K | |
| WPRT | Westport Fuel Systems Inc | 181.65 | 13.65 | 8.12 | 46.65 K | |
| PHX | Phx Energy Services Corp | 5.5601 | 0.3844 | 7.43 | 216.81 K | |
| ACX | Act Energy Technologies Ltd | 3.1356 | 0.1842 | 6.24 | 177.99 K | |
| MAI | Mining Americas Inc. | 90.00 | 5.00 | 5.88 | 130 | |
| MXG | Maxim Power Corp | 5.8334 | 0.3166 | 5.74 | 71.3 K | |
| TOT | Total Energy Services Inc | 6.684 | 0.3528 | 5.57 | 17.44 K | |
| GDC | Genesis Land J | 3.6298 | 0.1856 | 5.39 | 26.79 K | |
| VLE | Valeura Energy Inc | 7.90 | 0.40 | 5.33 | 4.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6299 | 0.3633 | 5 | 2 K | |
| TLO | Talon Metals Corp | 6.098 | 0.2731 | 4.69 | 2.91 K | |
| LGD | Liberty Gold Corp | 19.96 | 0.76 | 3.96 | 33.05 K | |
| BLDP | Ballard Power Systems Inc | 4.25 | 0.15 | 3.66 | 293.88 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7895 | 0.1562 | 3.37 | 13.04 K | |
| MX | Methanex Corp | 19.1884 | 0.6127 | 3.3 | 361.36 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.20 | 3.23 | 3.33 K | |
| TCW | Trican Well | 13.7776 | 0.386 | 2.88 | 687.59 K | |
| TAL | Petrotal Corp | 184.2349 | 5.0181 | 2.8 | 2.18 K | |
| GIB-A | CGI Inc | 10.6032 | 0.2775 | 2.69 | 1.03 M | |
| GSY | Goeasy Ltd | 9.3648 | 0.2434 | 2.67 | 100 | |
| WCN | Waste Connections Inc | 23.2516 | 0.6027 | 2.66 | 67.17 K | |
| GVC | Glacier Media Inc | 3.5823 | 0.0843 | 2.41 | 166.8 K | |
| MER | Africa Oil Corp | 4.7841 | 0.1045 | 2.23 | 100 | |
| VCM | Vecima Networks Inc | 3.259 | 0.0668 | 2.09 | 6.3 K | |
| WJX | Wajax Corp | 9.3849 | 0.1859 | 2.02 | 77.39 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4023 | 0.1616 | 1.96 | 41.32 K | |
| TECK-A | Teck Resources Limited | 39.0249 | 0.7468 | 1.95 | 5.75 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.7989 | 0.1269 | 1.9 | 4.47 K | |
| VGZ | Vista Gold Corp | 3.32 | 0.06 | 1.84 | 2.8 K | |
| IGM | Igm Financial Inc | 17.1551 | 0.3017 | 1.79 | 205.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4729 | 0.1436 | 1.72 | 1.5 K | |
| MRD | Melcor Dev | 7.2755 | 0.1218 | 1.7 | 11.56 K | |
| CGO | Cogeco Inc Sv | 19.7106 | 0.329 | 1.7 | 17.7 K | |
| POW | Power Corp of Canada Sv | 14.2822 | 0.2292 | 1.63 | 1.35 M | |
| CJR-B | Corus Entertainment Inc | 7.9367 | 0.1273 | 1.63 | 137.4 K | |
| CFW | Calfrac Well Services Ltd | 709.25 | 11.00 | 1.58 | 13.88 K | |
| ONEX | Onex Corp | 31.4947 | 0.4831 | 1.56 | 332.92 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9134 | 0.059 | 1.53 | 2.7 K | |
| SAP | Saputo Inc | 9.6574 | 0.1409 | 1.48 | 518.6 K | |
| RBA | Rb Global Inc | 18.0962 | 0.2404 | 1.35 | 96.61 K | |
| ENB | Enbridge Inc | 9.5145 | 0.1213 | 1.29 | 1.04 M | |
| BNS | Bank of Nova Scotia | 21.6522 | 0.2683 | 1.25 | 2.98 M | |
| DXT | Dexterra Group Inc | 7.6805 | 0.0933 | 1.23 | 5 K | |
| OTEX | Open Text Corp | 6.8394 | 0.0805 | 1.19 | 820.8 K | |
| CLS | Celestica Inc Sv | 8.89 | 0.10 | 1.14 | 1.65 M | |
| PIC-PA | Premium Income Corp Pref A | 5.0673 | 0.0566 | 1.13 | 9.76 K | |
| LB | Laurentian Bank | 18.0548 | 0.1986 | 1.11 | 136.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2454 | 0.0665 | 1.08 | 145.3 K | |
| BCE-PR | BCE Inc Pref R | 8.7024 | 0.0899 | 1.04 | 200 | |
| BHC | Bausch Health Companies Inc | 9.9185 | 0.101 | 1.03 | 156.7 K | |
| ERD | Erdene Resource Development Corp | 5.94 | 0.06 | 1.02 | 16.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.7005 | 0.1069 | 1.01 | 48.62 K | |
| MRU | Metro Inc | 6.8474 | 0.0679 | 1 | 768.01 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2381 | 0.0318 | 0.99 | 6.17 K | |
| FRU | Freehold Royalties Ltd | 5.3991 | 0.0491 | 0.92 | 279.21 K | |
| GMX | Globex Mining Enterprises Inc | 3.39 | 0.03 | 0.89 | 3.1 K | |
| CSU | Constellation Software Inc | 20.1126 | 0.1772 | 0.89 | 2.26 K | |
| CCA | Cogeco Communications Inc | 24.1042 | 0.2078 | 0.87 | 50.77 K | |
| TRP | TC Energy Corp | 15.2396 | 0.1231 | 0.81 | 1.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6398 | 0.0617 | 0.81 | 60 K | |
| BCE-PS | Bce Inc Pref S | 9.5603 | 0.0771 | 0.81 | 1 K | |
| USA | Americas Silver Corp | 37.50 | 0.30 | 0.81 | 3.34 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7791 | 0.0296 | 0.79 | 4.44 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8591 | 0.0651 | 0.74 | 5.28 K | |
| CSCI | Cosciens Biopharma Inc | 87000.00 | 600.00 | 0.69 | 1 | |
| POU | Paramount Resources Ltd | 6.881 | 0.047 | 0.69 | 448.27 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1489 | 0.028 | 0.68 | 1.08 K | |
| GTE | Gran Tierra Energy Inc | 59.40 | 0.40 | 0.68 | 32.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6332 | 0.0293 | 0.64 | 46.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.779 | 0.0302 | 0.64 | 2.45 K | |
| AGF-B | AGF Management Limited | 7.3123 | 0.0449 | 0.62 | 1.15 M | |
| VNP | 5N Plus Inc | 10.34 | 0.06 | 0.58 | 110.3 K | |
| TRX | Trx Gold Corporation | 5.24 | 0.03 | 0.58 | 52.02 K | |
| NA | National Bank of Canada | 12.7804 | 0.0705 | 0.55 | 1.03 M | |
| WN-PC | George Weston Ser 3 Prf | 6.852 | 0.0359 | 0.53 | 4.19 K | |
| GBT | Bmtc Group Inc | 5.981 | 0.0313 | 0.53 | 900 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2175 | 0.0419 | 0.51 | 3.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 32.39 | 7.41 B | 0.31 | 0.97 | 913.3 K |
| GAMI | GAMCO Investors Inc | 19.5062 | 539.15 M | 0.5713 | 3.02 | 128.5 K |
| NTPIF | Nam Tai Property Inc. | 12.08 | 265.68 M | 0.26 | 2.2 | 301.33 K |
| HSTC | HST Global Inc | 131.25 | 91.93 M | 15.00 | 12.9 | 28.84 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | 5.50 | 16.67 | 8 |
| CUBT | Curative Biotechnology Inc | 3375.0007 | 7.88 M | 225.00 | 7.14 | 2 |
| ITRO | Itronics Inc | 3.50 | 2.87 M | 0.30 | 9.37 | 7.49 K |
| ERHE | ERHC Energy Inc | 59.50 | 863.83 K | 2.50 | 4.39 | 1.19 M |
| BLFE | BioLife Sciences Inc | 127.5032 | 318.35 K | 15.0004 | 13.33 | 50 |
| USRM | U.S. Stem Cell Inc | 3550.00 | 64.15 K | 274.00 | 8.36 | 6 |
| REDFY | Rediff.com India Limited | 7.35 | 36.2 K | 0.13 | 1.8 | 126.1 K |
| WUHN | Wuhan General Group (China) Inc | 8.10 | 16.54 K | 0.35 | 4.52 | 900 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.04 | 14.07 K | 0.15 | 1.01 | 127.5 K |
| CDVIQ | Cal Dive International Inc | 13.98 | 9.86 K | 0.09 | 0.65 | 328.79 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 160.00 | 36.36 | 44.68 K |
| ESNC | EnSync Inc | 15.05 | 6.81 K | 1.05 | 7.5 | 10.91 K |
| CGIP | Celadon Group Inc | 10.6693 | 5.66 K | 0.1064 | 1.01 | 113.09 K |
| CBKCQ | Christopher & Banks Corporation | 9.4795 | 3.86 K | 0.1304 | 1.39 | 459.77 K |
| TIXC | Tix Corporation | 3.8873 | 2.36 K | 0.0624 | 1.63 | 18.59 K |
| RITT | RiT Technologies Ltd | 5.20 | 1.55 K | 0.1592 | 3.16 | 69 |
| SIMPQ | Simply Inc | 245.00 | 1.55 K | 2.50 | 1.03 | 110 |
| CYRNQ | CYRNQ | 73.20 | 799 | 1.20 | 1.67 | 2.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.656 | 785 | 0.2526 | 2.04 | 34.48 K |
| SPDC | Speed Commerce Inc | 29.76 | 603 | 0.80 | 2.76 | 3.83 K |
| YVRLF | Liquid Media Group Ltd. | 66.99 | 482 | 4.99 | 8.05 | 758 |
| PARD | Poniard Pharmaceuticals Inc | 164.80 | 149 | 3.20 | 1.98 | 3.07 K |
| CCTL | Coin Citadel | 10.00 | 37 | 7.00 | 233.33 | 85 |
| EAPH | Easton Pharmaceuticals Inc | 14400.00 | 2700.00 | 23.08 | 2 | |
| FRTD | Fortitude Group Inc | 572.7273 | 63.6364 | 12.5 | 36.31 K | |
| TXCCQ | TranSwitch Corporation | 6.9181 | 0.1591 | 2.35 | 10.39 K | |
| PTRC | Petro River Oil Corp | 1240.00 | 19.9998 | 1.64 | 13 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 480.00 | 12.09 M | 30.00 | 6.67 | 15 |
| YNV | Ynvisible Interactive Inc | 52.80 | 19.20 | 57.14 | 738 | |
| CIO | Central Iron Ore Limited | 5.10 | 1.20 | 30.77 | 38.67 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | 7.20 | 25 | 4.05 K | |
| PER | Peruvian Metals Corp | 6.16 | 0.98 | 18.92 | 5.9 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | 0.60 | 17.14 | 2.9 K | |
| RYO | Rio Silver Inc | 10.00 | 1.25 | 14.29 | 300 | |
| DCOP | District Copper Corp | 17.00 | 2.00 | 13.33 | 415 | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 2.3 K | |
| AIS | A.I.S. Resources Limited | 5.00 | 0.50 | 11.11 | 200 | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 1.8 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 2.37 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 500 | |
| KRY | Koryx Copper Inc. | 600.00 | 45.00 | 8.11 | 62 | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | 1.7999 | 8.11 | 625 | |
| GIGA | Giga Metals Corporation | 6.70 | 0.50 | 8.06 | 320 | |
| ROAR | Lion Rock Resources Inc. | 28.00 | 2.00 | 7.69 | 150 | |
| KNG | Kingsmen Resources Ltd | 7.04 | 0.48 | 7.32 | 500 | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.225 | 6.67 | 400 | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 22 | |
| CWV | Crown Point Energy Inc | 3.9059 | 0.2441 | 6.67 | 1.53 K | |
| FNR | 49 North Resources Inc | 11.1953 | 0.6815 | 6.48 | 6.8 K | |
| CUCU | Global Copper Corp. | 5.10 | 0.30 | 6.25 | 867 | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.20 | 5.88 | 2.25 K | |
| CTH | CoTec Holdings Corp. | 740.00 | 40.00 | 5.71 | 205 | |
| DAR | Darelle Online Solutions Inc | 7.60 | 0.40 | 5.56 | 6 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 20.00 | 4.76 | 64 | |
| JSPX | JasperX Technologies Inc. | 470.00 | 20.00 | 4.44 | 22 | |
| URZ | Urz Energy Corp | 182.50 | 7.50 | 4.29 | 2 | |
| MQM | Metalquest Mining Inc. | 4.6875 | 0.1875 | 4.17 | 1.79 K | |
| EGM | EnGold Mines Ltd | 13.3537 | 0.4604 | 3.57 | 16.42 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | 0.10 | 3.33 | 4.39 K | |
| GGO | Galleon Gold Corp | 3.20 | 0.10 | 3.23 | 49.9 K | |
| FMM | Full Metal Minerals Ltd | 33.8608 | 0.9959 | 3.03 | 712 | |
| ABM | Athabasca Minerals Inc | 105.00 | 3.00 | 2.94 | 2 K | |
| MUR | Murchison Minerals Ltd | 87.50 | 2.50 | 2.94 | 10 | |
| SLG | PetroTal Corp | 34.1401 | 0.9299 | 2.8 | 217.55 K | |
| AORO | Aloro Mining Corp | 8.20 | 0.20 | 2.5 | 2.2 K | |
| UGD | Unigold Inc | 4.50 | 0.10 | 2.27 | 50 | |
| TIG | Triumph Gold Corp | 48.00 | 1.00 | 2.13 | 280 | |
| WMK | Whitemud Resources Inc | 7.40 | 0.15 | 2.07 | 11.28 K | |
| OYL | CGX Energy Inc | 28.50 | 0.50 | 1.79 | 95.2 K | |
| VLI | Vision Lithium Inc | 12.20 | 0.20 | 1.67 | 151.5 K | |
| XL | XXL Energy Corp | 3.50 | 0.05 | 1.45 | 32.6 K | |
| WINS | Winshear Gold Corp | 29.9703 | 0.37 | 1.25 | 3.71 K | |
| SGQ | SouthGobi Resources Ltd | 16.55 | 0.20 | 1.22 | 53.2 K | |
| DAU | Desert Gold Ventures Inc | 9.10 | 0.10 | 1.11 | 3.5 K |