Gainer Volumes for 16 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 16 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 44.40 | 10.76 B | 1.80 | 4.23 | 54.95 K |
| PRK | Park National Corp | 29.8093 | 3.71 B | 1.1569 | 4.04 | 43 K |
| NHC | National Healthcare Corp | 29.4296 | 3.57 B | 0.1675 | 0.57 | 33.5 K |
| NG | Novagold Resources Inc | 7.0517 | 3.4 B | 0.0904 | 1.3 | 460.56 K |
| TGB | Taseko Mines Ltd | 4.92 | 3.21 B | 0.17 | 3.58 | 400.16 K |
| DNN | Denison Mines Corp | 5.2587 | 2.89 B | 0.1655 | 3.25 | 344.55 K |
| TMP | Tompkinstrustco | 23.98 | 1.44 B | 0.4005 | 1.7 | 49.17 K |
| REPX | Riley Exploration Permian Inc | 132.1574 | 804.92 M | 10.1227 | 8.29 | 8.99 K |
| OBE | Obsidian Energy Ltd | 121.3378 | 772.01 M | 1.0359 | 0.86 | 284.29 K |
| GAU | Galiano Gold Inc | 3.52 | 551.96 M | 0.02 | 0.57 | 17.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8915 | 398.04 M | 0.039 | 1.01 | 60.9 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 367.57 M | 0.40 | 5.33 | 730 |
| FRD | Friedman Industries Inc | 4.2491 | 346.79 M | 0.1634 | 4 | 29.9 K |
| GTE | Gran Tierra Energy Inc | 76.00 | 331.87 M | 5.90 | 8.42 | 220.39 K |
| VGZ | Vista Gold Corp | 3.52 | 322.7 M | 0.13 | 3.83 | 60.52 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.83 | 316.73 M | 0.05 | 1.05 | 188.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9057 | 301.8 M | 0.0378 | 0.78 | 45.4 K |
| GENC | Gencor Industries IN | 8.74 | 293.15 M | 0.0733 | 0.85 | 33.53 K |
| BKTI | Bk Technologies Inc | 5.9399 | 285.38 M | 0.1196 | 2.05 | 1.12 K |
| ACU | Acme United Corp | 9.956 | 237.35 M | 0.0691 | 0.7 | 300 |
| PLG | Platinum Group Metals Ltd | 300.00 | 207.46 M | 6.00 | 2.04 | 62 |
| NEN | New England Realty Associates | 13.9002 | 195.21 M | 0.0946 | 0.69 | 1.8 K |
| PLX | Protalix Biotherapeutics | 35.40 | 184.51 M | 1.20 | 3.51 | 5.21 K |
| ARMP | Armata Pharmaceuticals Inc | 5040.00 | 164.46 M | 70.00 | 1.41 | 1 |
| STXS | Stereotaxis Inc | 50.1128 | 138.48 M | 0.6569 | 1.33 | 10.91 K |
| BDL | Flanigan's Enterprises | 6.5511 | 88.11 M | 0.2921 | 4.67 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 5.1776 | 74.77 M | 0.0461 | 0.9 | 6.93 K |
| DXR | Daxor Corp | 11.8295 | 58.42 M | 0.4801 | 4.23 | 3.5 K |
| OPTT | Ocean Power Tech Inc | 2030.00 | 52.27 M | 22.00 | 1.1 | 19.9 K |
| FSP | Franklin Street Properties | 5.0196 | 48.52 M | 0.1173 | 2.39 | 119.2 K |
| AGIG | AGIG | 1049.608 | 40.93 M | 27.653 | 2.71 | 1.38 K |
| COHN | Cohen & CO Inc | 82.0765 | 39.36 M | 1.704 | 2.12 | 7.13 K |
| NNVC | Nanoviricides Inc | 105.00 | 34.68 M | 13.30 | 14.5 | 7.27 K |
| JOB | General Employment Enterprises | 8.70 | 25.41 M | 1.00 | 12.99 | 4.56 K |
| IGC | India Globalization Capital Inc | 53.00 | 23.87 M | 1.00 | 1.92 | 1.1 K |
| CKX | Ckx Lands | 10.8607 | 21.78 M | 0.2158 | 2.03 | 3.7 K |
| MXC | Mexco Energy Corp | 41.967 | 18.44 M | 3.7941 | 9.94 | 107.8 K |
| BRN | Barnwell Industries | 12.5652 | 13.86 M | 0.0676 | 0.54 | 8.72 K |
| INUV | Inuvo Inc | 57.00 | 12.39 M | 1.00 | 1.79 | 256 |
| AIRI | Air Industries Group Inc | 703.4394 | 12.13 M | 66.9942 | 10.53 | 6 |
| CVR | Chicago Rivet & Machine Company | 12.4741 | 9.83 M | 0.5525 | 4.63 | 1.2 K |
| ITP | IT Tech Packaging Inc | 7.7774 | 3 M | 0.3888 | 5.26 | 401 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.30 | 0.80 | 10.67 | 300 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2987 | 4.46 T | 0.1339 | 2.59 | 1.05 B |
| AMZN | Amazon.com Inc | 4.085 | 2.82 T | 0.1265 | 3.2 | 115.12 M |
| MU | Micron Technology | 7.539 | 1.07 T | 0.0683 | 0.91 | 13.25 M |
| AMD | Advanced Micro Devices | 7.71 | 826.03 B | 0.19 | 2.53 | 18.11 M |
| ASML | ASML Holding N.V. ADR | 25.7187 | 724.8 B | 0.6255 | 2.49 | 1.01 M |
| INTC | Intel Corp | 14.1037 | 547.06 B | 0.1234 | 0.88 | 44.78 M |
| LRCX | Lam Research Corp | 3.244 | 430.25 B | 0.1019 | 3.24 | 41.47 M |
| AMAT | Applied Materials | 15.5562 | 425.01 B | 0.5238 | 3.48 | 32.05 M |
| KLAC | K L A-Tencor Corp | 23.2729 | 268.84 B | 0.4896 | 2.15 | 3.79 M |
| STX | Seagate Technology | 10.5214 | 225.46 B | 0.3754 | 3.7 | 6.72 M |
| TMUS | T-Mobile US | 32.0087 | 193.21 B | 1.1312 | 3.66 | 1.27 M |
| ADI | Analog Devices | 22.3895 | 187.68 B | 0.2092 | 0.94 | 4.69 M |
| WDC | Western Digital Cp | 23.1516 | 164.89 B | 0.643 | 2.86 | 5.63 M |
| IBKR | Interactive Brokers | 8.6723 | 160.72 B | 0.1021 | 1.19 | 1.89 M |
| BKNG | Booking Holdings Inc | 5.0116 | 153.85 B | 0.0287 | 0.58 | 30.4 M |
| SBUX | Starbucks Corporation | 7.338 | 123.03 B | 0.072 | 0.99 | 16.59 M |
| CME | CME Group Inc | 41.8946 | 96.32 B | 0.4505 | 1.09 | 3.75 M |
| MAR | Marriot International | 23.8132 | 92.98 B | 0.1279 | 0.54 | 2.77 M |
| INTU | Intuit Inc | 26.4072 | 91.8 B | 0.4589 | 1.77 | 4.09 M |
| MELI | MercadoLibre Inc | 38.7115 | 90.62 B | 1.6183 | 4.36 | 565.65 K |
| MNST | Monster Beverage Cp | 3.1433 | 89.18 B | 0.2866 | 10.03 | 52.48 M |
| CDNS | Cadence Design Systems, Inc. | 11.59 | 89.08 B | 0.07 | 0.61 | 3.85 M |
| REGN | Regeneron Pharmaceuticals | 14.5418 | 82.97 B | 0.4172 | 2.95 | 445.5 K |
| NTES | Netease Inc ADR | 3.5985 | 79.65 B | 0.0295 | 0.83 | 3.28 M |
| SNPS | Synopsys Inc | 25.12 | 79.12 B | 0.13 | 0.52 | 1.16 M |
| ROST | Ross Stores Inc | 7.914 | 75.47 B | 0.1273 | 1.63 | 10.93 M |
| WBD | Discovery Inc Series A | 25.76 | 70.02 B | 0.43 | 1.7 | 1.53 M |
| MPWR | Monolithic Power Sys | 22.0781 | 69.59 B | 1.2816 | 6.16 | 1.16 M |
| TER | Teradyne Inc | 10.7653 | 69.28 B | 0.23 | 2.18 | 5.58 M |
| GRMN | Garmin Ltd | 24.9589 | 59.3 B | 0.5117 | 2.09 | 2.91 M |
| FAST | Fastenal Company | 3.9312 | 58.79 B | 0.0417 | 1.07 | 8.48 M |
| NDAQ | Nasdaq Inc | 8.6388 | 54.04 B | 0.1704 | 2.01 | 6.92 M |
| FITB | Fifth Third Bancorp | 8.0795 | 52.24 B | 0.2323 | 2.96 | 15.63 M |
| ADSK | Autodesk Inc | 39.28 | 51.02 B | 0.74 | 1.92 | 2.79 M |
| AXON | Axon Enterprise Inc | 5.92 | 49.09 B | 0.09 | 1.54 | 705.3 K |
| EBAY | Ebay Inc | 10.6954 | 44.92 B | 0.1009 | 0.95 | 41.29 M |
| MCHP | Microchip Technology | 9.6048 | 43.58 B | 0.0928 | 0.98 | 5.19 M |
| IDXX | Idexx Laboratories | 25.65 | 43.02 B | 0.76 | 3.05 | 669.13 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.7181 | 42.92 B | 0.8246 | 4.15 | 88.7 K |
| UAL | United Airlines Holdings Inc | 7.19 | 39.68 B | 0.33 | 4.81 | 7.46 M |
| ROP | Roper Industries | 60.8646 | 38.54 B | 1.2227 | 2.05 | 505.18 K |
| ESLT | Elbit Systems Ltd | 42.6731 | 36.68 B | 0.9364 | 2.24 | 23.7 K |
| HBAN | Huntington Bcshs | 3.6841 | 36.27 B | 0.0773 | 2.14 | 7.87 M |
| BIDU | Baidu Inc ADR | 33.591 | 35.32 B | 0.907 | 2.78 | 24.16 M |
| NTRS | Northern Trust Corp | 45.776 | 35.03 B | 0.2823 | 0.62 | 1.86 M |
| ACGL | Arch Capital Grp Ltd | 7.3684 | 33.38 B | 0.0655 | 0.9 | 2.99 M |
| ERIC | Ericsson ADR | 6.9456 | 33.32 B | 0.1606 | 2.37 | 4.77 M |
| ON | On Semiconductor | 9.35 | 32.46 B | 0.30 | 3.31 | 6.39 M |
| CASY | Casey's General Stor | 21.0152 | 32.19 B | 0.3494 | 1.69 | 726.34 K |
| ILMN | Illumina Inc | 39.2753 | 29.16 B | 1.07 | 2.8 | 1.96 M |
| JBHT | J B Hunt Transport | 28.4244 | 26.61 B | 0.1914 | 0.68 | 1.73 M |
| INCY | Incyte Corp | 8.75 | 25.03 B | 0.29 | 3.43 | 999.93 K |
| ENTG | Entegris Inc | 7.4969 | 24.92 B | 0.3447 | 4.82 | 1.23 M |
| FSLR | First Solar Inc | 277.40 | 23.41 B | 3.01 | 1.1 | 2.45 M |
| FFIV | F5 Networks Inc | 30.04 | 22.4 B | 0.39 | 1.32 | 1.57 M |
| UTHR | United Therapeutic | 48.52 | 21.81 B | 0.635 | 1.33 | 713.19 K |
| MKSI | Mks Instruments Inc | 20.5799 | 21.69 B | 0.5576 | 2.78 | 255.9 K |
| ULTA | Ulta Beauty Inc | 13.3012 | 21.21 B | 0.4945 | 3.86 | 148.3 K |
| PAAS | Pan Amer Silver Corp | 24.0115 | 20.27 B | 1.2375 | 5.43 | 1 M |
| SBAC | SBA Communications | 33.9627 | 19.32 B | 1.0826 | 3.29 | 2.89 M |
| VTRS | Viatris Inc | 10.2608 | 18.64 B | 0.0568 | 0.56 | 4.79 M |
| EWBC | East West Bancorp | 6.8794 | 18.57 B | 0.1277 | 1.89 | 2.2 M |
| AKAM | Akamai Technologies | 36.59 | 17.67 B | 0.28 | 0.77 | 2.84 M |
| ZBRA | Zebra Technologies | 35.75 | 17.56 B | 0.31 | 0.87 | 487.36 K |
| NDSN | Nordson Corp | 30.8389 | 17.26 B | 0.3066 | 1 | 1.19 M |
| PAA | Plains All American Pipeline LP | 6.7713 | 16.76 B | 0.0659 | 0.98 | 283.6 K |
| PNFP | Pinnacle Finl Ptnrs | 21.8233 | 16.22 B | 0.5511 | 2.59 | 24.03 K |
| JAZZ | Jazz Pharma Plc | 6.11 | 16.12 B | 0.11 | 1.83 | 24.5 K |
| PTC | Ptc Inc | 18.43 | 15.84 B | 0.58 | 3.25 | 1.35 M |
| LECO | Lincoln Elec Hld | 30.4093 | 15.59 B | 0.4862 | 1.62 | 521 K |
| AMKR | Amkor Technology | 10.8702 | 15.19 B | 0.9763 | 9.87 | 6.23 M |
| TTMI | TTM Technologies | 14.72 | 14.85 B | 0.57 | 4.03 | 1.02 M |
| LOGI | Logitech Int S.A. | 21.1122 | 14.48 B | 0.1109 | 0.53 | 823.11 K |
| REG | Regency Centers Corp | 31.2086 | 14.28 B | 0.3907 | 1.27 | 349.2 K |
| AEIS | Advanced Energy | 14.1679 | 13.96 B | 0.2843 | 2.05 | 176.7 K |
| HAS | Hasbro Inc | 22.3195 | 13.41 B | 0.1422 | 0.64 | 1.32 M |
| LULU | Lululemon Athletica | 14.235 | 13.14 B | 0.225 | 1.61 | 1.94 M |
| EXEL | Exelixis Inc | 5.88 | 12.96 B | 0.23 | 4.07 | 1.18 M |
| CSGP | Costar Group Inc | 4.995 | 12.7 B | 0.07 | 1.42 | 874.47 K |
| SEIC | Sei Investments Company | 20.4059 | 12.66 B | 0.111 | 0.55 | 968.92 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 12.1 B | 0.1384 | 3.63 | 6.55 K |
| LFUS | Littelfuse Inc | 30.8047 | 11.98 B | 0.4854 | 1.6 | 57.62 K |
| KTOS | Kratos Defns | 19.40 | 11.87 B | 0.10 | 0.52 | 3.93 K |
| HALO | Halozyme Therapeutic | 5.86 | 11.69 B | 0.23 | 4.09 | 216.32 K |
| SANM | Sanmina Corp | 9.42 | 11.63 B | 0.12 | 1.29 | 733.04 K |
| UMBF | Ump Financial Corp | 39.7261 | 11.54 B | 1.2403 | 3.22 | 224.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.2521 | 11.51 B | 0.123 | 0.87 | 5.79 M |
| MANH | Manhattan Assoc | 6.625 | 11.46 B | 0.1275 | 1.96 | 1.12 M |
| VIAV | Viavi Solutions | 7.1408 | 11.41 B | 0.1421 | 2.03 | 3.4 M |
| TECH | Bio-Techne Cp | 16.1463 | 11.28 B | 0.3143 | 1.99 | 691.85 K |
| VSAT | Viasat Inc | 22.26 | 11.21 B | 0.12 | 0.54 | 93.26 K |
| RMBS | Rambus Inc | 20.10 | 10.88 B | 0.55 | 2.81 | 3.28 M |
| WTFC | Wintrust Financial Corp | 21.513 | 10.86 B | 0.709 | 3.41 | 362.24 K |
| SSB | South State Cp | 23.1722 | 10.75 B | 0.4889 | 2.16 | 11.4 K |
| WYNN | Wynn Resorts Ltd | 56.5681 | 10.58 B | 1.3302 | 2.41 | 2.36 M |
| CYTK | Cytokinetics | 22.92 | 10.55 B | 0.90 | 4.09 | 34.9 K |
| ZION | Zions Bancorp | 26.5915 | 10.45 B | 1.5886 | 6.35 | 4.83 M |
| ONB | Old National Bncp | 9.2795 | 10.36 B | 0.4588 | 5.2 | 958.6 K |
| SWKS | Skyworks Solutions | 8.8042 | 10.19 B | 0.2369 | 2.77 | 6.26 M |
| FDS | FactSet Research Systems Inc | 52.9762 | 9.84 B | 1.436 | 2.79 | 730.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.5413 | 959.5 B | 0.2302 | 0.91 | 34.86 M |
| V | Visa Inc | 18.3352 | 669.97 B | 0.3832 | 2.13 | 34.41 M |
| MA | Mastercard Inc | 26.9012 | 492.55 B | 0.1836 | 0.69 | 17.07 M |
| BAC | Bank of America Corporation | 22.3029 | 446.77 B | 0.3972 | 1.81 | 45.19 M |
| ORCL | Oracle Corporation | 18.7243 | 422.42 B | 0.253 | 1.37 | 32.56 M |
| HSBC | HSBC Holdings Plc ADR | 33.1528 | 355.91 B | 0.2455 | 0.75 | 1.18 M |
| MS | Morgan Stanley | 28.4291 | 343.03 B | 0.8403 | 3.05 | 18.13 M |
| GS | Goldman Sachs Group | 134.3763 | 306.11 B | 2.8043 | 2.13 | 16.38 M |
| RY | Royal Bank of Canada | 24.0566 | 300.43 B | 0.5134 | 2.18 | 602.4 K |
| NVS | Novartis Ag ADR | 23.2625 | 288.85 B | 0.2481 | 1.08 | 1.47 M |
| WFC | Wells Fargo & Company | 16.4655 | 264.72 B | 0.1872 | 1.15 | 33.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.468 | 259.71 B | 0.0709 | 1.31 | 1.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.99 | 252.98 B | 1.27 | 1.59 | 1.11 M |
| BAC-PL | Bank of America Corporation | 300.3036 | 240.09 B | 3.9615 | 1.34 | 51.89 K |
| C | Citigroup Inc | 148.2131 | 232.34 B | 2.4903 | 1.71 | 7.4 M |
| BML-PJ | Bank of America Corporation | 6.1181 | 229.43 B | 0.0424 | 0.7 | 4.7 K |
| BHP | BHP Billiton Ltd ADR | 29.1353 | 224.49 B | 0.2805 | 0.97 | 3.63 M |
| TM | Toyota Motor Corp Ltd | 69.3764 | 224.01 B | 0.7285 | 1.06 | 517.98 K |
| TMO | Thermo Fisher Scientific Inc | 56.1028 | 216.49 B | 0.5582 | 1 | 2.4 M |
| APH | Amphenol Corp | 5.4111 | 210.68 B | 0.0884 | 1.66 | 10.71 M |
| TD | Toronto Dominion Bank | 15.7696 | 205.42 B | 0.3111 | 2.01 | 1.68 M |
| NVO | Novo Nordisk A/S ADR | 9.8484 | 196.63 B | 0.1809 | 1.87 | 351.24 K |
| TTE | Totalenergies Se ADR | 17.6551 | 196.51 B | 0.1825 | 1.04 | 4.04 M |
| SCHW | The Charles Schwab Corp | 18.0845 | 191.23 B | 0.3096 | 1.74 | 7.04 M |
| WFC-PL | Wells Fargo & Company | 353.0267 | 187.19 B | 3.6478 | 1.04 | 22.89 K |
| UNP | Union Pacific Corp | 26.0286 | 178.16 B | 0.1677 | 0.65 | 17.19 M |
| WELL | Welltower Inc | 21.5433 | 169.55 B | 0.2793 | 1.31 | 517.69 K |
| BX | Blackstone Inc | 6.8315 | 168.02 B | 0.1017 | 1.51 | 1.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.931 | 166.71 B | 0.2363 | 3.07 | 373.5 K |
| TJX | TJX Companies | 6.5881 | 166.64 B | 0.067 | 1.03 | 20.15 M |
| DE | Deere & Company | 56.7442 | 162.88 B | 1.8868 | 3.44 | 6.01 M |
| SCCO | Southern Copper Corp | 16.6002 | 162.15 B | 0.1362 | 0.83 | 4.99 M |
| SONY | Sony Group Corp ADR | 8.0153 | 138.74 B | 0.1136 | 1.44 | 2.97 M |
| PLD | Prologis Inc | 31.6576 | 136.7 B | 0.9403 | 3.06 | 988.61 K |
| COF | Capital One Financial Corp | 33.7492 | 135.86 B | 0.7543 | 2.29 | 9.29 M |
| MFG | Mizuho Financial Group ADR | 4.6733 | 131.93 B | 0.076 | 1.65 | 278.2 K |
| BMO | Bank of Montreal | 19.8213 | 129.77 B | 0.3254 | 1.67 | 361.1 K |
| NEM | Newmont Mining Corp | 33.5586 | 126.79 B | 0.9031 | 2.77 | 5.37 M |
| SPGI | S&P Global Inc | 32.0613 | 121.02 B | 0.2257 | 0.71 | 2.05 M |
| BTI | British American Tobacco Industries ADR | 13.328 | 120.13 B | 0.1627 | 1.24 | 203.8 K |
| HDB | Hdfc Bank Ltd ADR | 3.2959 | 118.92 B | 0.043 | 1.32 | 13.59 M |
| PGR | Progressive Corp | 12.0859 | 118.51 B | 0.0633 | 0.53 | 3.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.6796 | 117.61 B | 0.1328 | 0.85 | 13.34 M |
| CM | Canadian Imperial Bank of Commerce | 11.1019 | 112.69 B | 0.3149 | 2.92 | 816.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.8344 | 111.87 B | 0.1922 | 0.75 | 5.89 M |
| BNS | Bank of Nova Scotia | 21.5189 | 111.36 B | 0.3703 | 1.75 | 453.5 K |
| ENB | Enbridge Inc | 9.2558 | 110.47 B | 0.0847 | 0.92 | 643.6 K |
| BP | BP Plc ADR | 26.0246 | 110.35 B | 0.1814 | 0.7 | 3.63 M |
| PWR | Quanta Services | 33.2088 | 108.59 B | 0.384 | 1.17 | 2.29 M |
| SO | Southern Company | 16.0743 | 106.17 B | 0.0865 | 0.54 | 2.4 M |
| IBN | Icici Bank Ltd ADR | 5.3427 | 105.8 B | 0.0334 | 0.63 | 14.5 M |
| ACN | Accenture Plc | 28.0146 | 104.02 B | 0.269 | 0.97 | 2.21 M |
| ING | ING Groep N.V. ADR | 18.8242 | 101.74 B | 0.106 | 0.57 | 754.4 K |
| CNQ | Canadian Natural Resources | 13.5838 | 101.57 B | 0.1683 | 1.25 | 13.15 M |
| PNC | PNC Bank | 36.5623 | 101.57 B | 0.5983 | 1.66 | 3.89 M |
| USB | U.S. Bancorp | 18.1296 | 101.07 B | 0.3178 | 1.78 | 14.87 M |
| GSK | Glaxosmithkline Plc ADR | 17.5599 | 100.7 B | 0.332 | 1.93 | 1.16 M |
| MCK | Mckesson Corp | 49.4375 | 100.26 B | 0.7733 | 1.59 | 1.88 M |
| EQNR | Equinor ASA ADR | 16.4786 | 99.31 B | 0.4927 | 3.08 | 967.3 K |
| FCX | Freeport-Mcmoran Inc | 43.9473 | 95.73 B | 0.4794 | 1.1 | 16.99 M |
| BN | Brookfield Corporation | 5.2774 | 95.49 B | 0.1572 | 3.07 | 6.8 M |
| BCS | Barclays Plc ADR | 14.4496 | 93.59 B | 0.5007 | 3.59 | 2.39 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5279 | 92.46 B | 0.2594 | 0.54 | 1.95 M |
| CMI | Cummins Inc | 48.837 | 88.26 B | 0.9785 | 2.04 | 3.64 M |
| SPG | Simon Property Group | 43.2767 | 84.15 B | 0.6518 | 1.53 | 1.57 M |
| EPD | Enterprise Products Partners LP | 4.6916 | 83.38 B | 0.0665 | 1.44 | 763.6 K |
| CP | Canadian Pacific Railway | 10.6837 | 82.56 B | 0.1661 | 1.58 | 2.18 M |
| E | Eni S.P.A. ADR | 25.3288 | 80.9 B | 0.4726 | 1.9 | 510 K |
| AMT | American Tower Corp | 31.8921 | 80.25 B | 0.6295 | 2.01 | 3.37 M |
| SLB | Schlumberger N.V. | 66.8937 | 79.94 B | 0.7825 | 1.18 | 5.62 M |
| CNI | Canadian National Railway | 18.5324 | 76.57 B | 0.6386 | 3.57 | 6.82 M |
| TRV | The Travelers Companies Inc | 31.7068 | 76.03 B | 0.2368 | 0.75 | 2.21 M |
| DLR | Digital Realty Trust | 21.1384 | 74.55 B | 0.5524 | 2.68 | 660.7 K |
| BSX | Boston Scientific Corp | 13.64 | 74.53 B | 0.35 | 2.63 | 7.51 M |
| AON | AON Plc | 39.7241 | 73.65 B | 0.2804 | 0.71 | 1.92 M |
| MFC | Manulife Financial Corp | 18.0139 | 73.51 B | 0.3344 | 1.89 | 1.19 M |
| URI | United Rentals | 21.3264 | 72.5 B | 0.2131 | 1.01 | 702.3 K |
| MS-PA | Morgan Stanley | 8.7033 | 67.88 B | 0.4605 | 5.59 | 3 K |
| TRP | Tc Energy Corp | 15.9235 | 65.02 B | 0.2981 | 1.91 | 219.9 K |
| TFC | Truist Financial Corp | 13.9436 | 64.17 B | 0.4284 | 3.17 | 9.3 M |
| CIEN | Ciena Corp | 27.32 | 63.02 B | 0.20 | 0.74 | 2.38 M |
| TEL | TE Connectivity Ltd | 27.6038 | 62.93 B | 0.3883 | 1.43 | 2.04 M |
| WPM | Wheaton Precious Metals | 11.1852 | 62.04 B | 0.1238 | 1.12 | 1.69 M |
| NUE | Nucor Corp | 47.8069 | 61.86 B | 0.6426 | 1.36 | 6.17 M |
| D | Dominion Resources | 21.9441 | 60.48 B | 0.1699 | 0.78 | 1.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.6927 | 59.5 B | 0.8754 | 2.67 | 300 |
| O | Realty Income Corp | 9.4354 | 59.04 B | 0.0511 | 0.54 | 813.42 K |
| OXY | Occidental Petroleum Corp | 52.7276 | 59.02 B | 0.8656 | 1.67 | 6.66 M |
| DAL | Delta Air Lines Inc | 4.7915 | 58.88 B | 0.2068 | 4.51 | 13.06 M |
| VALE | Vale S.A. ADR | 12.3684 | 58.52 B | 0.0959 | 0.78 | 20.53 M |
| SRE | Sempra | 16.1799 | 56.2 B | 0.1281 | 0.8 | 3.11 M |
| F | Ford Motor Company | 3.3077 | 56.03 B | 0.117 | 3.67 | 63.86 M |
| MT | Arcelormittal ADR | 156.5262 | 55.65 B | 1.9629 | 1.27 | 1.33 M |
| EW | Edwards Lifesciences Corp | 5.0817 | 52.34 B | 0.0617 | 1.23 | 10.14 M |
| LHX | L3Harris Technologies Inc | 36.6866 | 51.84 B | 0.8476 | 2.37 | 916.7 K |
| AZO | Autozone | 120.37 | 49.99 B | 0.85 | 0.71 | 663.5 K |
| STM | Stmicroelectronics N.V. ADR | 7.7556 | 49.8 B | 0.1256 | 1.65 | 2.7 M |
| AMP | Ameriprise Financial Services | 32.0329 | 49.61 B | 0.212 | 0.67 | 1.86 M |
| ROK | Rockwell Automation Inc | 37.9291 | 49.47 B | 1.0023 | 2.71 | 2 M |
| VTR | Ventas Inc | 24.2379 | 46.77 B | 0.4022 | 1.69 | 465.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.8878 | 1.968 | 40 | 50 | |
| MAI | Mining Americas Inc. | 100.00 | 15.00 | 17.65 | 128 | |
| IVQ-U | Invesque Inc | 35.1178 | 3.5118 | 11.11 | 288 | |
| IVQ | Invesque Inc CAD | 43.7641 | 4.3764 | 11.11 | 288 | |
| MSCL | Satellos Bioscience Inc | 172.80 | 16.80 | 10.77 | 199 | |
| ORIO | ORIO | 455.5102 | 44.0816 | 10.71 | 652 | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | 0.4685 | 10.11 | 342 | |
| ATX | ATEX Resources Inc. | 33.00 | 3.00 | 10 | 683 | |
| TSL | Tree Island Steel Ltd | 4.8403 | 0.4141 | 9.36 | 62.02 K | |
| III | Imperial Metals Corp | 4.30 | 0.36 | 9.14 | 90.95 K | |
| ATS | Ats Corp | 7.73 | 0.58 | 8.11 | 147.6 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | 1.6537 | 7.81 | 380 | |
| SOIL | Saturn Oil and Gas Inc | 8.60 | 0.60 | 7.5 | 87.19 K | |
| VCM | Vecima Networks Inc | 3.7771 | 0.2618 | 7.45 | 600 | |
| GTE | Gran Tierra Energy Inc | 77.00 | 5.00 | 6.94 | 30 K | |
| STC | Sangoma Technologies Corp | 8.82 | 0.56 | 6.78 | 5.3 K | |
| TLO | Talon Metals Corp | 6.098 | 0.3641 | 6.35 | 1.1 K | |
| AFN | Ag Growth International Inc | 14.0809 | 0.8403 | 6.35 | 62.5 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | 0.4678 | 6.06 | 6.48 K | |
| PAAS | Pan American Silver Corp | 24.6564 | 1.2868 | 5.51 | 86.52 K | |
| BB | Blackberry Ltd | 144.21 | 7.42 | 5.42 | 1.89 M | |
| XMF-A | M Split Corp | 9.626 | 0.4847 | 5.3 | 6.21 K | |
| TECK-A | Teck Resources Limited | 40.1611 | 1.8855 | 4.93 | 1 K | |
| TAL | Petrotal Corp | 229.3975 | 10.753 | 4.92 | 2.69 K | |
| BIR | Birchcliff Energy Ltd | 9.139 | 0.4178 | 4.79 | 1.17 M | |
| SKE | Skeena Resources Ltd | 46.00 | 2.00 | 4.55 | 255 | |
| VNP | 5N Plus Inc | 12.37 | 0.53 | 4.48 | 521.6 K | |
| FNV | Franco-Nevada Corp | 18.437 | 0.7716 | 4.37 | 521 K | |
| ELR | Eastern Platinum Ltd | 24.60 | 1.00 | 4.24 | 3.6 M | |
| CAS | Cascades Inc | 4.1323 | 0.1629 | 4.1 | 97.83 K | |
| HBM | Hudbay Minerals Inc | 14.9896 | 0.5783 | 4.01 | 1.05 M | |
| WPRT | Westport Fuel Systems Inc | 170.80 | 6.30 | 3.83 | 10.92 K | |
| TLG | Troilus Gold Corp | 224.00 | 8.00 | 3.7 | 232 | |
| EMP-A | Empire Company Limited | 10.0818 | 0.3522 | 3.62 | 108.6 K | |
| MARI | Marimaca Copper Corp | 36.25 | 1.25 | 3.57 | 30.51 K | |
| HBP | Helix Biopharm | 7.25 | 0.25 | 3.57 | 10.64 K | |
| AC | Air Canada | 8.94 | 0.30 | 3.47 | 20.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4053 | 0.1138 | 3.46 | 339.62 K | |
| SEA | Seabridge Gold Inc | 16.3417 | 0.5445 | 3.45 | 2.28 K | |
| TRI | Thomson Reuters Corp | 21.875 | 0.7262 | 3.43 | 979.23 K | |
| ELD | Eldorado Gold | 40.8637 | 1.3461 | 3.41 | 1.58 M | |
| DIAM | Star Diamond Corp | 3.09 | 0.09 | 3 | 2.27 M | |
| EQB | EQB Inc | 8.3028 | 0.2408 | 2.99 | 15.2 K | |
| FRU | Freehold Royalties Ltd | 5.8826 | 0.162 | 2.83 | 245.5 K | |
| AIM | Aimia Inc | 15.4759 | 0.4243 | 2.82 | 697.3 K | |
| TECK-B | Teck Resources Limited | 37.0615 | 0.9739 | 2.7 | 1.47 M | |
| ATRL | Atkinsrealis Group Inc | 47.3006 | 1.2416 | 2.7 | 341.89 K | |
| BDI | Black Diamond Group Ltd | 3.8018 | 0.0996 | 2.69 | 13.62 K | |
| CNR | Canadian National Railway Co. | 18.896 | 0.4909 | 2.67 | 3.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9131 | 0.1983 | 2.57 | 53.09 K | |
| DML | Denison Mines Corp | 6.5131 | 0.1593 | 2.51 | 318 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7073 | 0.2114 | 2.49 | 5.38 K | |
| HWX | Headwater Exploration Inc | 8.2525 | 0.1957 | 2.43 | 152.3 K | |
| CLS | Celestica Inc Sv | 9.41 | 0.22 | 2.39 | 818.6 K | |
| MX | Methanex Corp | 20.1186 | 0.4588 | 2.33 | 369 K | |
| BN | Brookfield Corporation | 6.0665 | 0.1349 | 2.27 | 2.74 M | |
| DPM | Dundee Precious Metals Inc | 5.5227 | 0.1227 | 2.27 | 24.7 K | |
| LGD | Liberty Gold Corp | 20.20 | 0.44 | 2.23 | 28.3 K | |
| CM | Canadian Imperial Bank of Commerce | 13.1986 | 0.2849 | 2.21 | 3.21 M | |
| GIB-A | CGI Inc | 11.0293 | 0.2379 | 2.2 | 2.32 M | |
| MID-UN | MINT Income Fund | 3.091 | 0.0665 | 2.2 | 13.03 K | |
| PD | Precision Drilling Corp | 563.40 | 11.80 | 2.14 | 867.77 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2155 | 0.0881 | 2.13 | 32.61 K | |
| ARX | Arc Resources Ltd | 13.709 | 0.2809 | 2.09 | 492 K | |
| CFW | Calfrac Well Services Ltd | 772.00 | 15.75 | 2.08 | 3.26 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.2832 | 0.508 | 2.05 | 24.86 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2407 | 0.1616 | 2 | 7.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4698 | 0.0668 | 1.96 | 39.78 K | |
| OTEX | Open Text Corp | 6.6898 | 0.1285 | 1.96 | 414.8 K | |
| CJR-B | Corus Entertainment Inc | 7.9287 | 0.1516 | 1.95 | 111.1 K | |
| ACD | Accord Financial | 4.1086 | 0.0778 | 1.93 | 200 | |
| SGY | Surge Energy Inc | 18.4213 | 0.3364 | 1.86 | 2.27 K | |
| ABX | Barrick Mining Corp | 29.0695 | 0.5115 | 1.79 | 1.99 M | |
| CIGI | Colliers International Group Inc | 8.563 | 0.1428 | 1.7 | 155.22 K | |
| WSP | WSP Global Inc | 14.0365 | 0.2284 | 1.65 | 9.28 K | |
| L | Loblaw CO | 4.3669 | 0.0706 | 1.64 | 818.83 K | |
| RY | Royal Bank of Canada | 24.6301 | 0.3908 | 1.61 | 3.28 M | |
| OVV | Ovintiv Inc | 163.4091 | 2.5916 | 1.61 | 447.9 K | |
| TA | Transalta Corp | 18.6932 | 0.2897 | 1.57 | 367.1 K | |
| IGM | Igm Financial Inc | 17.211 | 0.2645 | 1.56 | 116.11 K | |
| MRU | Metro Inc | 6.586 | 0.1006 | 1.55 | 235.42 K | |
| LUN | Lundin Mining Corp | 5.6934 | 0.0864 | 1.54 | 1.99 M | |
| K | Kinross Gold Corp | 16.2712 | 0.2408 | 1.5 | 2.52 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.8281 | 0.0566 | 1.5 | 1.6 K | |
| EMA | Emera Incorporated | 9.9554 | 0.1459 | 1.49 | 119.44 K | |
| MRC | Morguard Corp | 29.3446 | 0.4293 | 1.48 | 7.35 K | |
| NA | National Bank of Canada | 12.5807 | 0.1809 | 1.46 | 683.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5062 | 0.1062 | 1.44 | 222.67 K | |
| MEQ | Mainstreet Eq J | 14.4158 | 0.1995 | 1.4 | 900 | |
| POW | Power Corp of Canada Sv | 13.7295 | 0.1899 | 1.4 | 337.85 K | |
| BCE-PS | Bce Inc Pref S | 9.3371 | 0.1259 | 1.37 | 1 K | |
| TD | Toronto-Dominion Bank | 16.8364 | 0.2252 | 1.36 | 4.52 M | |
| LFE | Canadian Life Companies Split Corp | 5.197 | 0.0688 | 1.34 | 3.1 K | |
| AAV | Advantage Oil & Gas Ltd | 12.1072 | 0.1592 | 1.33 | 370.93 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8499 | 0.1153 | 1.32 | 494.43 K | |
| TRP | TC Energy Corp | 15.332 | 0.1963 | 1.3 | 1.52 M | |
| WCN | Waste Connections Inc | 22.8937 | 0.2919 | 1.29 | 33.37 K | |
| SLF | Sun Life Financial Inc | 21.0517 | 0.2632 | 1.27 | 1.16 M | |
| DCM | Data Communications Mgmt Corp | 318.6034 | 3.8386 | 1.22 | 68 | |
| MFC | Manulife Fin | 18.5869 | 0.2188 | 1.19 | 2.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1924 | 31.73 B | 0.0582 | 1.13 | 2.73 K |
| LNWO | Light & Wonder, Inc. | 33.46 | 7.41 B | 0.66 | 2.01 | 757.8 K |
| GAMI | GAMCO Investors Inc | 21.0253 | 539.15 M | 0.5825 | 2.85 | 104.18 K |
| NTPIF | Nam Tai Property Inc. | 13.31 | 265.68 M | 0.15 | 1.14 | 241.35 K |
| ECXJ | CXJ Group Co. Limited | 377.52 | 138.09 M | 27.50 | 7.86 | 200 |
| CUBT | Curative Biotechnology Inc | 1125.0002 | 7.88 M | 75.00 | 7.14 | 4 |
| NXTYQ | Nexity Financial Corporation | 5.27 | 1.16 M | 0.13 | 2.53 | 8 K |
| ERHE | ERHC Energy Inc | 52.00 | 863.83 K | 1.00 | 1.96 | 273.68 K |
| WDBG | Woodbrook Group Holdings Inc | 3423.4233 | 70.27 K | 90.0901 | 2.7 | 1 |
| USRM | U.S. Stem Cell Inc | 2450.00 | 64.15 K | 150.00 | 6.52 | 3 |
| REDFY | Rediff.com India Limited | 7.15 | 36.2 K | 0.25 | 3.62 | 53.85 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.04 | 14.07 K | 0.44 | 3.24 | 208.47 K |
| XLWH | Xinliwang International Holdings Company Ltd | 9000.00 | 10.92 K | 2000.00 | 28.57 | 56 |
| CDVIQ | Cal Dive International Inc | 13.94 | 9.86 K | 0.76 | 5.77 | 456.41 K |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | 120.00 | 14.29 | 25.41 K |
| CGIP | Celadon Group Inc | 10.3697 | 5.66 K | 0.1257 | 1.23 | 312.21 K |
| TIXC | Tix Corporation | 3.7078 | 2.36 K | 0.0547 | 1.5 | 21.86 K |
| SPOI | SPO Networks Inc | 300.00 | 1.24 K | 150.00 | 100 | 9 |
| DOMR | Dominion Resources Black Warrior Trust | 12.2215 | 785 | 0.1415 | 1.17 | 14.17 K |
| PRXIQ | Premier Exhibitions Inc | 44.60 | 491 | 1.60 | 3.72 | 20.61 K |
| SYNE | Synthesis Energy Systems Inc | 878.08 | 157 | 33.28 | 3.94 | 944 |
| PARD | Poniard Pharmaceuticals Inc | 175.20 | 149 | 2.80 | 1.62 | 983 |
| HOKUQ | Hoku Corporation | 6.42 | 0.40 | 6.64 | 702.53 K | |
| ESINQ | ITT Educational Services Inc | 76.27 | 3.91 | 5.4 | 1.97 M | |
| BAJFF | Camrova Resources Inc | 26.792 | 0.772 | 2.97 | 1.65 K | |
| UCSO | United Consortium Ltd | 720.00 | 20.00 | 2.86 | 11 K | |
| FONU | FonU2 Inc | 328.00 | 8.00 | 2.5 | 18 | |
| VTGDF | Vantage Drilling Company | 8.25 | 0.17 | 2.1 | 101.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMO-H | Cliffmont Resources Ltd | 36.00 | 14.00 | 63.64 | 707 | |
| ICON | International Iconic Gold Exploration Corp | 90.00 | 18.00 | 25 | 6.49 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | 0.9006 | 22.73 | 2.89 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | 0.9429 | 22.45 | 24.37 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.60 | 21.43 | 3.08 K | |
| ID | Identillect Technologies Corp | 18.00 | 3.00 | 20 | 83 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.60 | 16.67 | 201.94 K | |
| NSE | New Stratus Energy Inc | 5.2703 | 0.6757 | 14.71 | 1.18 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.40 | 14.29 | 8.19 K | |
| IB | IBC Advanced Alloys Corp | 31.80 | 3.60 | 12.77 | 48 | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | 9.00 | 12.5 | 2.15 M | |
| CTH | CoTec Holdings Corp. | 920.00 | 100.00 | 12.2 | 101 | |
| GGA | Goldgroup Mining Inc. | 10.83 | 1.14 | 11.76 | 337 | |
| GORO | Goldgroup Mining Inc. | 43.32 | 4.56 | 11.76 | 84 | |
| KG | Klondike Gold Corp | 7.50 | 0.75 | 11.11 | 5 K | |
| BTT | Bitterroot Resources Ltd | 4.40 | 0.40 | 10 | 20 K | |
| SR | Strategic Resources Inc | 49.50 | 4.50 | 10 | 177 | |
| MOX | Morien Resources Corp | 5.5209 | 0.5019 | 10 | 244 | |
| RUSH | Carolina Rush Corporation | 4.60 | 0.40 | 9.52 | 800 | |
| GBU | Gabriel Resources Ltd | 27.30 | 2.30 | 9.2 | 637.3 K | |
| POND | Pond Technologies Holdings Inc | 13.3333 | 1.1111 | 9.09 | 2 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | 2.40 | 8.33 | 5.25 K | |
| ADK | DIAGNOS Inc | 8.00 | 0.60 | 8.11 | 1.82 K | |
| SMRV | Smooth Rock Ventures Corp. | 33.60 | 2.40 | 7.69 | 227 | |
| WINS | Winshear Gold Corp | 32.1904 | 2.2201 | 7.41 | 1.14 K | |
| KUR-H | Kure Technologies Inc | 6.00 | 0.40 | 7.14 | 45.51 K | |
| ATOM | Atomic Minerals Corp | 139.4996 | 8.9999 | 6.9 | 88 | |
| BKM | Pacific Booker Minerals Inc | 8.55 | 0.55 | 6.88 | 12.16 K | |
| WCSB | Decimus Oil Corp. | 4.25 | 0.25 | 6.25 | 7.34 K | |
| RYO | Rio Silver Inc | 8.75 | 0.50 | 6.06 | 1 K | |
| MAX | Max Resource Corp | 43.20 | 2.40 | 5.88 | 1.22 K | |
| FTJ | Fort St. James Nickel Corp | 44.00 | 2.40 | 5.77 | 481 | |
| ANDC | Andina Copper Corporation | 50.00 | 2.50 | 5.26 | 1.08 K | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.15 | 5 | 3.63 K | |
| KTN | Kootenay Silver Inc | 21.00 | 1.00 | 5 | 1.15 K | |
| SLG | PetroTal Corp | 42.5091 | 1.9926 | 4.92 | 268.46 K | |
| KNG | Kingsmen Resources Ltd | 7.04 | 0.32 | 4.76 | 3.11 K | |
| WEC | Winchester Equity Corporation | 18.80 | 0.80 | 4.44 | 225 | |
| TIG | Triumph Gold Corp | 79.00 | 3.00 | 3.95 | 1.47 K | |
| MYID | Killi Ltd | 418.527 | 13.951 | 3.45 | 74 K | |
| SIEN | Sienna Resources Inc. | 15.50 | 0.50 | 3.33 | 58 K | |
| IDL | Imaging Dynamics Company Ltd | 133.3333 | 4.1666 | 3.23 | 56 | |
| NAM | New Age Metals Inc | 3.96 | 0.12 | 3.13 | 250 | |
| VLC | Velocity Minerals Ltd | 27.60 | 0.80 | 2.99 | 562 | |
| AUQ | AuQ Gold Mining Inc | 14.80 | 0.40 | 2.78 | 13.26 K | |
| BRON | Bronco Resources Corp. | 74.00 | 2.00 | 2.78 | 52 | |
| WGF | Wescan Goldfields Inc | 7.60 | 0.20 | 2.7 | 14.84 K | |
| SA-H | Southern Arc Minerals Inc | 4.50 | 0.10 | 2.27 | 9.3 K | |
| ADYA | Adya Inc | 9.60 | 0.20 | 2.13 | 500 | |
| KEEK | Personas Social Incorporated | 720.00 | 15.00 | 2.13 | 18 | |
| PER | Peruvian Metals Corp | 7.00 | 0.14 | 2.04 | 3.7 K | |
| LA | Los Andes Copper Ltd | 5.10 | 0.10 | 2 | 29 K |