Gainer Valuations for 16 June 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 16 June 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 44.40 11.18 B 1.80 4.23 54.95 K 2.44 M
NHC National Healthcare Corp 29.4296 3.26 B 0.1675 0.57 33.5 K 985.89 K
PRK Park National Corp 29.8093 3.19 B 1.1569 4.04 43 K 1.28 M
TGB Taseko Mines Ltd 4.92 2.5 B 0.17 3.58 400.16 K 1.97 M
NG Novagold Resources Inc 7.0517 2.47 B 0.0904 1.3 460.56 K 3.25 M
DNN Denison Mines Corp 5.2587 1.87 B 0.1655 3.25 344.55 K 1.81 M
TMP Tompkinstrustco 23.98 1.44 B 0.4005 1.7 49.17 K 1.18 M
REPX Riley Exploration Permian Inc 132.1574 982.19 M 10.1227 8.29 8.99 K 1.19 M
JOB General Employment Enterprises 8.70 702.05 M 1.00 12.99 4.56 K 39.67 K
OBE Obsidian Energy Ltd 121.3378 650.71 M 1.0359 0.86 284.29 K 34.49 M
GAU Galiano Gold Inc 3.52 596.43 M 0.02 0.57 17.1 K 60.19 K
VGZ Vista Gold Corp 3.52 376.88 M 0.13 3.83 60.52 K 213.03 K
VKI Invesco Advantage Muni Income Trust II 3.8915 376.38 M 0.039 1.01 60.9 K 236.99 K
GTE Gran Tierra Energy Inc 76.00 335.05 M 5.90 8.42 220.39 K 16.75 M
TRX Tanzanian Royalty Exploration Corp 4.83 288.18 M 0.05 1.05 188.72 K 911.54 K
FRD Friedman Industries Inc 4.2491 271.78 M 0.1634 4 29.9 K 127.05 K
NBH Neuberger Berman Intermediate Fund Inc 4.9057 268.02 M 0.0378 0.78 45.4 K 222.72 K
ACU Acme United Corp 9.956 262.46 M 0.0691 0.7 300 2.99 K
GENC Gencor Industries IN 8.74 257.1 M 0.0733 0.85 33.53 K 293.08 K
PLX Protalix Biotherapeutics 35.40 245.74 M 1.20 3.51 5.21 K 184.26 K
BKTI Bk Technologies Inc 5.9399 231.74 M 0.1196 2.05 1.12 K 6.65 K
NEN New England Realty Associates 13.9002 152.58 M 0.0946 0.69 1.8 K 25.02 K
ARMP Armata Pharmaceuticals Inc 5040.00 143.89 M 70.00 1.41 1 5.04 K
PLG Platinum Group Metals Ltd 300.00 135.56 M 6.00 2.04 62 18.6 K
BDL Flanigan's Enterprises 6.5511 117.71 M 0.2921 4.67 300 1.97 K
CATX Perspective Therapeutics Inc 7.90 107.66 M 0.40 5.33 730 5.77 K
STXS Stereotaxis Inc 50.1128 84.49 M 0.6569 1.33 10.91 K 546.88 K
CEV Eaton Vance California Muni Income Trust 5.1776 72.87 M 0.0461 0.9 6.93 K 35.91 K
DXR Daxor Corp 11.8295 49.51 M 0.4801 4.23 3.5 K 41.4 K
FSP Franklin Street Properties 5.0196 41.76 M 0.1173 2.39 119.2 K 598.34 K
AGIG AGIG 1049.608 35.34 M 27.653 2.71 1.38 K 1.45 M
COHN Cohen & CO Inc 82.0765 31.45 M 1.704 2.12 7.13 K 585.21 K
NNVC Nanoviricides Inc 105.00 31.41 M 13.30 14.5 7.27 K 763.35 K
CKX Ckx Lands 10.8607 31.31 M 0.2158 2.03 3.7 K 40.18 K
MXC Mexco Energy Corp 41.967 23.68 M 3.7941 9.94 107.8 K 4.52 M
IGC India Globalization Capital Inc 53.00 18.2 M 1.00 1.92 1.1 K 58.3 K
BRN Barnwell Industries 12.5652 12.49 M 0.0676 0.54 8.72 K 109.63 K
AIRI Air Industries Group Inc 703.4394 12.14 M 66.9942 10.53 6 4.22 K
CVR Chicago Rivet & Machine Company 12.4741 9.52 M 0.5525 4.63 1.2 K 14.97 K
INUV Inuvo Inc 57.00 4.57 M 1.00 1.79 256 14.59 K
OPTT Ocean Power Tech Inc 2030.00 2.9 M 22.00 1.1 19.9 K 40.41 M
ITP IT Tech Packaging Inc 7.7774 978.9 K 0.3888 5.26 401 3.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.232 1 B 0.672 4.06 33.06 K 569.69 K
CT Cotton 74.62 2.99 4.17 8.21 K 612.26 K
HG Copper 3.665 0.075 2.09 174 637.71
KC Coffee 136.05 1.65 1.23 34.86 K 4.74 M
CC Cocoa 3003.00 30.00 1.01 6.8 K 20.44 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.2987 5.18 T 0.1339 2.59 1.05 B 5.57 B
AMZN Amazon.com Inc 4.085 2.88 T 0.1265 3.2 115.12 M 470.27 M
MU Micron Technology 7.539 880.6 B 0.0683 0.91 13.25 M 99.88 M
AMD Advanced Micro Devices 7.71 875.91 B 0.19 2.53 18.11 M 139.64 M
ASML ASML Holding N.V. ADR 25.7187 576.26 B 0.6255 2.49 1.01 M 25.92 M
INTC Intel Corp 14.1037 317.09 B 0.1234 0.88 44.78 M 631.52 M
AMAT Applied Materials 15.5562 294.02 B 0.5238 3.48 32.05 M 498.56 M
LRCX Lam Research Corp 3.244 282.72 B 0.1019 3.24 41.47 M 134.51 M
KLAC K L A-Tencor Corp 23.2729 198.47 B 0.4896 2.15 3.79 M 88.15 M
ADI Analog Devices 22.3895 192.84 B 0.2092 0.94 4.69 M 105 M
TMUS T-Mobile US 32.0087 180.02 B 1.1312 3.66 1.27 M 40.74 M
IBKR Interactive Brokers 8.6723 139.36 B 0.1021 1.19 1.89 M 16.39 M
SBUX Starbucks Corporation 7.338 121.35 B 0.072 0.99 16.59 M 121.74 M
STX Seagate Technology 10.5214 121.27 B 0.3754 3.7 6.72 M 70.66 M
BKNG Booking Holdings Inc 5.0116 118.68 B 0.0287 0.58 30.4 M 152.37 M
CME CME Group Inc 41.8946 113.81 B 0.4505 1.09 3.75 M 157.08 M
WDC Western Digital Cp 23.1516 110.67 B 0.643 2.86 5.63 M 130.24 M
MAR Marriot International 23.8132 108.97 B 0.1279 0.54 2.77 M 65.97 M
REGN Regeneron Pharmaceuticals 14.5418 98.84 B 0.4172 2.95 445.5 K 6.48 M
INTU Intuit Inc 26.4072 91.31 B 0.4589 1.77 4.09 M 108.12 M
MNST Monster Beverage Cp 3.1433 91.02 B 0.2866 10.03 52.48 M 164.95 M
CDNS Cadence Design Systems, Inc. 11.59 88.63 B 0.07 0.61 3.85 M 44.6 M
SNPS Synopsys Inc 25.12 87.23 B 0.13 0.52 1.16 M 29.11 M
NTES Netease Inc ADR 3.5985 78.23 B 0.0295 0.83 3.28 M 11.8 M
MELI MercadoLibre Inc 38.7115 75.61 B 1.6183 4.36 565.65 K 21.9 M
ROST Ross Stores Inc 7.914 74.32 B 0.1273 1.63 10.93 M 86.48 M
MPWR Monolithic Power Sys 22.0781 67.81 B 1.2816 6.16 1.16 M 25.55 M
FAST Fastenal Company 3.9312 63.32 B 0.0417 1.07 8.48 M 33.34 M
NDAQ Nasdaq Inc 8.6388 60.63 B 0.1704 2.01 6.92 M 59.8 M
IDXX Idexx Laboratories 25.65 55.48 B 0.76 3.05 669.13 K 17.16 M
ADSK Autodesk Inc 39.28 55.26 B 0.74 1.92 2.79 M 109.52 M
GRMN Garmin Ltd 24.9589 54.54 B 0.5117 2.09 2.91 M 72.57 M
EBAY Ebay Inc 10.6954 53.08 B 0.1009 0.95 41.29 M 441.62 M
FITB Fifth Third Bancorp 8.0795 49.25 B 0.2323 2.96 15.63 M 126.26 M
ROP Roper Industries 60.8646 47.54 B 1.2227 2.05 505.18 K 30.75 M
TRI Thomson Reuters Corporation Common Shares 20.7181 47.38 B 0.8246 4.15 88.7 K 1.84 M
TER Teradyne Inc 10.7653 38.96 B 0.23 2.18 5.58 M 60.07 M
ACGL Arch Capital Grp Ltd 7.3684 35.68 B 0.0655 0.9 2.99 M 22.06 M
UAL United Airlines Holdings Inc 7.19 35.51 B 0.33 4.81 7.46 M 53.66 M
ERIC Ericsson ADR 6.9456 34.22 B 0.1606 2.37 4.77 M 33.15 M
MCHP Microchip Technology 9.6048 33.49 B 0.0928 0.98 5.19 M 49.8 M
ESLT Elbit Systems Ltd 42.6731 33.12 B 0.9364 2.24 23.7 K 1.01 M
NTRS Northern Trust Corp 45.776 32.28 B 0.2823 0.62 1.86 M 85.02 M
HBAN Huntington Bcshs 3.6841 31.88 B 0.0773 2.14 7.87 M 29 M
ILMN Illumina Inc 39.2753 31.3 B 1.07 2.8 1.96 M 76.91 M
ULTA Ulta Beauty Inc 13.3012 28.25 B 0.4945 3.86 148.3 K 1.97 M
ON On Semiconductor 9.35 27.66 B 0.30 3.31 6.39 M 59.78 M
BIDU Baidu Inc ADR 33.591 26.6 B 0.907 2.78 24.16 M 811.63 M
CASY Casey's General Stor 21.0152 26.32 B 0.3494 1.69 726.34 K 15.26 M
AXON Axon Enterprise Inc 5.92 25.69 B 0.09 1.54 705.3 K 4.18 M
UTHR United Therapeutic 48.52 25.18 B 0.635 1.33 713.19 K 34.6 M
INCY Incyte Corp 8.75 24.66 B 0.29 3.43 999.93 K 8.75 M
VTRS Viatris Inc 10.2608 23.91 B 0.0568 0.56 4.79 M 49.2 M
ENTG Entegris Inc 7.4969 22.52 B 0.3447 4.82 1.23 M 9.2 M
JBHT J B Hunt Transport 28.4244 21.71 B 0.1914 0.68 1.73 M 49.27 M
PTC Ptc Inc 18.43 21.29 B 0.58 3.25 1.35 M 24.8 M
SWKS Skyworks Solutions 8.8042 21.15 B 0.2369 2.77 6.26 M 55.12 M
SBAC SBA Communications 33.9627 19.77 B 1.0826 3.29 2.89 M 98.3 M
FSLR First Solar Inc 277.40 18.42 B 3.01 1.1 2.45 M 678.3 M
NDSN Nordson Corp 30.8389 18.09 B 0.3066 1 1.19 M 36.64 M
EWBC East West Bancorp 6.8794 17.98 B 0.1277 1.89 2.2 M 15.1 M
FFIV F5 Networks Inc 30.04 17.56 B 0.39 1.32 1.57 M 47.05 M
PAA Plains All American Pipeline LP 6.7713 17.24 B 0.0659 0.98 283.6 K 1.92 M
HAS Hasbro Inc 22.3195 16.86 B 0.1422 0.64 1.32 M 29.42 M
EXEL Exelixis Inc 5.88 16.84 B 0.23 4.07 1.18 M 6.96 M
JAZZ Jazz Pharma Plc 6.11 15.5 B 0.11 1.83 24.5 K 149.7 K
PAAS Pan Amer Silver Corp 24.0115 15.46 B 1.2375 5.43 1 M 24.11 M
LECO Lincoln Elec Hld 30.4093 15.32 B 0.4862 1.62 521 K 15.84 M
PNFP Pinnacle Finl Ptnrs 21.8233 15.27 B 0.5511 2.59 24.03 K 524.48 K
ZBRA Zebra Technologies 35.75 15.26 B 0.31 0.87 487.36 K 17.42 M
MANH Manhattan Assoc 6.625 14.93 B 0.1275 1.96 1.12 M 7.45 M
MKSI Mks Instruments Inc 20.5799 14.58 B 0.5576 2.78 255.9 K 5.27 M
LOGI Logitech Int S.A. 21.1122 14.51 B 0.1109 0.53 823.11 K 17.38 M
REG Regency Centers Corp 31.2086 14.23 B 0.3907 1.27 349.2 K 10.9 M
SEIC Sei Investments Company 20.4059 12.92 B 0.111 0.55 968.92 K 19.77 M
CSGP Costar Group Inc 4.995 12.46 B 0.07 1.42 874.47 K 4.37 M
AKAM Akamai Technologies 36.59 12.27 B 0.28 0.77 2.84 M 103.96 M
LULU Lululemon Athletica 14.235 12.24 B 0.225 1.61 1.94 M 27.66 M
FDS FactSet Research Systems Inc 52.9762 11.73 B 1.436 2.79 730.96 K 38.72 M
TECH Bio-Techne Cp 16.1463 11.43 B 0.3143 1.99 691.85 K 11.17 M
HALO Halozyme Therapeutic 5.86 11.38 B 0.23 4.09 216.32 K 1.27 M
SIRI Sirius XM Holdings 20.815 10.72 B 0.6356 3.15 7.13 M 148.41 M
PODD Insulet Corp 15.94 10.58 B 0.73 4.8 291.07 K 4.64 M
WTFC Wintrust Financial Corp 21.513 10.49 B 0.709 3.41 362.24 K 7.79 M
UMBF Ump Financial Corp 39.7261 10.17 B 1.2403 3.22 224.9 K 8.93 M
SSB South State Cp 23.1722 10.11 B 0.4889 2.16 11.4 K 264.16 K
TTEK Tetra Tech Inc 4.8293 9.94 B 0.12 2.55 3.05 M 14.71 M
LFUS Littelfuse Inc 30.8047 9.85 B 0.4854 1.6 57.62 K 1.78 M
ZION Zions Bancorp 26.5915 9.68 B 1.5886 6.35 4.83 M 128.32 M
ONB Old National Bncp 9.2795 9.48 B 0.4588 5.2 958.6 K 8.9 M
MTCH Match Group Inc 4.9548 9.47 B 0.0392 0.8 11.59 M 57.45 M
DRS Leonardo DRS, Inc. Common Stock 3.953 9.38 B 0.1384 3.63 6.55 K 25.89 K
VSAT Viasat Inc 22.26 9.33 B 0.12 0.54 93.26 K 2.08 M
AMKR Amkor Technology 10.8702 8.95 B 0.9763 9.87 6.23 M 67.77 M
AEIS Advanced Energy 14.1679 8.89 B 0.2843 2.05 176.7 K 2.5 M
RMBS Rambus Inc 20.10 8.81 B 0.55 2.81 3.28 M 66.01 M
WYNN Wynn Resorts Ltd 56.5681 8.76 B 1.3302 2.41 2.36 M 133.67 M
COLB Columbia Banking Sys 11.7614 8.66 B 0.365 3.2 112.9 K 1.33 M
SANM Sanmina Corp 9.42 8.48 B 0.12 1.29 733.04 K 6.91 M
DSGX Descartes Sys Group 3.55 8.07 B 0.03 0.85 2.05 K 7.28 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 25.5413 919.35 B 0.2302 0.91 34.86 M 890.37 M
V Visa Inc 18.3352 795.75 B 0.3832 2.13 34.41 M 630.86 M
MA Mastercard Inc 26.9012 576.01 B 0.1836 0.69 17.07 M 459.25 M
ORCL Oracle Corporation 18.7243 390.8 B 0.253 1.37 32.56 M 609.7 M
BAC Bank of America Corporation 22.3029 352.05 B 0.3972 1.81 45.19 M 1.01 B
HSBC HSBC Holdings Plc ADR 33.1528 306.48 B 0.2455 0.75 1.18 M 39.24 M
NVS Novartis Ag ADR 23.2625 303.12 B 0.2481 1.08 1.47 M 34.23 M
MS Morgan Stanley 28.4291 298.37 B 0.8403 3.05 18.13 M 515.32 M
SHEL Royal Dutch Shell Plc ADR 80.99 280.75 B 1.27 1.59 1.11 M 89.93 M
RY Royal Bank of Canada 24.0566 280.08 B 0.5134 2.18 602.4 K 14.49 M
GS Goldman Sachs Group 134.3763 264.37 B 2.8043 2.13 16.38 M 2.2 B
TMO Thermo Fisher Scientific Inc 56.1028 259.44 B 0.5582 1 2.4 M 134.67 M
WFC Wells Fargo & Company 16.4655 258.31 B 0.1872 1.15 33.17 M 546.1 M
TM Toyota Motor Corp Ltd 69.3764 250.21 B 0.7285 1.06 517.98 K 35.94 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.468 245.71 B 0.0709 1.31 1.73 M 9.45 M
BAC-PL Bank of America Corporation 300.3036 245.1 B 3.9615 1.34 51.89 K 15.58 M
BML-PJ Bank of America Corporation 6.1181 223.73 B 0.0424 0.7 4.7 K 28.76 K
C Citigroup Inc 148.2131 205.26 B 2.4903 1.71 7.4 M 1.1 B
TD Toronto Dominion Bank 15.7696 202.1 B 0.3111 2.01 1.68 M 26.5 M
BHP BHP Billiton Ltd ADR 29.1353 202.02 B 0.2805 0.97 3.63 M 105.69 M
TTE Totalenergies Se ADR 17.6551 199.22 B 0.1825 1.04 4.04 M 71.28 M
APH Amphenol Corp 5.4111 193.17 B 0.0884 1.66 10.71 M 57.96 M
WFC-PL Wells Fargo & Company 353.0267 185.59 B 3.6478 1.04 22.89 K 8.08 M
NVO Novo Nordisk A/S ADR 9.8484 183.56 B 0.1809 1.87 351.24 K 3.46 M
DE Deere & Company 56.7442 181.6 B 1.8868 3.44 6.01 M 341.11 M
UNP Union Pacific Corp 26.0286 179.67 B 0.1677 0.65 17.19 M 447.5 M
WELL Welltower Inc 21.5433 179.34 B 0.2793 1.31 517.69 K 11.15 M
SCHW The Charles Schwab Corp 18.0845 160.79 B 0.3096 1.74 7.04 M 127.35 M
SONY Sony Group Corp ADR 8.0153 158.08 B 0.1136 1.44 2.97 M 23.78 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.931 155.17 B 0.2363 3.07 373.5 K 2.96 M
BX Blackstone Inc 6.8315 149.47 B 0.1017 1.51 1.45 M 9.88 M
ACN Accenture Plc 28.0146 147.97 B 0.269 0.97 2.21 M 61.9 M
TJX TJX Companies 6.5881 147.8 B 0.067 1.03 20.15 M 132.75 M
SCCO Southern Copper Corp 16.6002 140.01 B 0.1362 0.83 4.99 M 82.82 M
SPGI S&P Global Inc 32.0613 137.29 B 0.2257 0.71 2.05 M 65.82 M
PGR Progressive Corp 12.0859 136.6 B 0.0633 0.53 3.9 M 47.19 M
BTI British American Tobacco Industries ADR 13.328 132.98 B 0.1627 1.24 203.8 K 2.72 M
HDB Hdfc Bank Ltd ADR 3.2959 132.87 B 0.043 1.32 13.59 M 44.8 M
MCK Mckesson Corp 49.4375 127.33 B 0.7733 1.59 1.88 M 93.03 M
PLD Prologis Inc 31.6576 125.1 B 0.9403 3.06 988.61 K 31.3 M
MFG Mizuho Financial Group ADR 4.6733 124.83 B 0.076 1.65 278.2 K 1.3 M
IBN Icici Bank Ltd ADR 5.3427 123.94 B 0.0334 0.63 14.5 M 77.48 M
BMO Bank of Montreal 19.8213 120.42 B 0.3254 1.67 361.1 K 7.16 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.6796 118.19 B 0.1328 0.85 13.34 M 209.17 M
BP BP Plc ADR 26.0246 117.71 B 0.1814 0.7 3.63 M 94.37 M
NEM Newmont Mining Corp 33.5586 117.57 B 0.9031 2.77 5.37 M 180.2 M
COF Capital One Financial Corp 33.7492 117.35 B 0.7543 2.29 9.29 M 313.53 M
BNS Bank of Nova Scotia 21.5189 112.79 B 0.3703 1.75 453.5 K 9.76 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 25.8344 109.75 B 0.1922 0.75 5.89 M 152.07 M
SO Southern Company 16.0743 108.96 B 0.0865 0.54 2.4 M 38.54 M
ENB Enbridge Inc 9.2558 106.25 B 0.0847 0.92 643.6 K 5.96 M
CM Canadian Imperial Bank of Commerce 11.1019 105.14 B 0.3149 2.92 816.2 K 9.06 M
CNQ Canadian Natural Resources 13.5838 102.56 B 0.1683 1.25 13.15 M 178.6 M
EQNR Equinor ASA ADR 16.4786 101.66 B 0.4927 3.08 967.3 K 15.94 M
GSK Glaxosmithkline Plc ADR 17.5599 101.13 B 0.332 1.93 1.16 M 20.42 M
USB U.S. Bancorp 18.1296 95.03 B 0.3178 1.78 14.87 M 269.52 M
ING ING Groep N.V. ADR 18.8242 94.38 B 0.106 0.57 754.4 K 14.2 M
PNC PNC Bank 36.5623 92.17 B 0.5983 1.66 3.89 M 142.12 M
BN Brookfield Corporation 5.2774 91.46 B 0.1572 3.07 6.8 M 35.86 M
PWR Quanta Services 33.2088 90.71 B 0.384 1.17 2.29 M 76.09 M
AEM Agnico-Eagle Mines Ltd 48.5279 90.21 B 0.2594 0.54 1.95 M 94.7 M
AMT American Tower Corp 31.8921 88.88 B 0.6295 2.01 3.37 M 107.6 M
SPG Simon Property Group 43.2767 88.44 B 0.6518 1.53 1.57 M 67.87 M
FCX Freeport-Mcmoran Inc 43.9473 85.07 B 0.4794 1.1 16.99 M 746.83 M
TRV The Travelers Companies Inc 31.7068 82.62 B 0.2368 0.75 2.21 M 70.03 M
EPD Enterprise Products Partners LP 4.6916 82.55 B 0.0665 1.44 763.6 K 3.58 M
E Eni S.P.A. ADR 25.3288 81.99 B 0.4726 1.9 510 K 12.92 M
CP Canadian Pacific Railway 10.6837 81.87 B 0.1661 1.58 2.18 M 23.32 M
CNI Canadian National Railway 18.5324 76.27 B 0.6386 3.57 6.82 M 126.41 M
SLB Schlumberger N.V. 66.8937 76.27 B 0.7825 1.18 5.62 M 375.78 M
BCS Barclays Plc ADR 14.4496 76.02 B 0.5007 3.59 2.39 M 34.47 M
MFC Manulife Financial Corp 18.0139 72.79 B 0.3344 1.89 1.19 M 21.41 M
AON AON Plc 39.7241 71.77 B 0.2804 0.71 1.92 M 76.28 M
URI United Rentals 21.3264 69.63 B 0.2131 1.01 702.3 K 14.98 M
DLR Digital Realty Trust 21.1384 69.29 B 0.5524 2.68 660.7 K 13.97 M
TRP Tc Energy Corp 15.9235 67.49 B 0.2981 1.91 219.9 K 3.5 M
MS-PA Morgan Stanley 8.7033 66.3 B 0.4605 5.59 3 K 26.11 K
BSX Boston Scientific Corp 13.64 64.27 B 0.35 2.63 7.51 M 102.49 M
CMI Cummins Inc 48.837 62.25 B 0.9785 2.04 3.64 M 177.55 M
TEL TE Connectivity Ltd 27.6038 62.2 B 0.3883 1.43 2.04 M 56.3 M
EW Edwards Lifesciences Corp 5.0817 61.61 B 0.0617 1.23 10.14 M 51.5 M
TFC Truist Financial Corp 13.9436 59.89 B 0.4284 3.17 9.3 M 129.68 M
WPM Wheaton Precious Metals 11.1852 59.7 B 0.1238 1.12 1.69 M 18.88 M
D Dominion Resources 21.9441 59.51 B 0.1699 0.78 1.9 M 41.63 M
OXY Occidental Petroleum Corp 52.7276 58.73 B 0.8656 1.67 6.66 M 351.08 M
CTA-PB E. I. du Pont de Nemours and Company 33.6927 57.24 B 0.8754 2.67 300 10.11 K
NUE Nucor Corp 47.8069 57.11 B 0.6426 1.36 6.17 M 295.13 M
DAL Delta Air Lines Inc 4.7915 56.74 B 0.2068 4.51 13.06 M 62.59 M
O Realty Income Corp 9.4354 56.1 B 0.0511 0.54 813.42 K 7.67 M
AZO Autozone 120.37 52.46 B 0.85 0.71 663.5 K 79.87 M
SRE Sempra 16.1799 52.01 B 0.1281 0.8 3.11 M 50.31 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.8928 51.92 B 1.7895 5.25 11.38 M 408.5 M
LHX L3Harris Technologies Inc 36.6866 50.71 B 0.8476 2.37 916.7 K 33.63 M
VMRK Vivmark Residential 19.13 49.69 B 0.3049 1.62 1.96 M 37.42 M
TRI Thomson Reuters Corp 21.2255 48.69 B 0.8448 4.15 85.42 K 1.81 M
WCN Waste Connections Inc 9.6712 48.54 B 0.1829 1.93 3.42 M 33.03 M
VALE Vale S.A. ADR 12.3684 47.75 B 0.0959 0.78 20.53 M 253.95 M
FNV Franco Nev Corp 18.277 47.64 B 1.2927 7.61 2.7 K 49.35 K
F Ford Motor Company 3.3077 47.56 B 0.117 3.67 63.86 M 211.24 M
MT Arcelormittal ADR 156.5262 47.21 B 1.9629 1.27 1.33 M 208.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 318.6034 7.81 M 3.8386 1.22 68 21.67 K
CRRX Carerx Corp 6.8878 1.968 40 50 344.39
MAI Mining Americas Inc. 100.00 15.00 17.65 128 12.8 K
IVQ-U Invesque Inc 35.1178 3.5118 11.11 288 10.11 K
IVQ Invesque Inc CAD 43.7641 4.3764 11.11 288 12.6 K
MSCL Satellos Bioscience Inc 172.80 16.80 10.77 199 34.39 K
ORIO ORIO 455.5102 44.0816 10.71 652 296.99 K
TVE Tamarack Valley Energy Ltd 5.1018 0.4685 10.11 342 1.74 K
ATX ATEX Resources Inc. 33.00 3.00 10 683 22.54 K
TSL Tree Island Steel Ltd 4.8403 0.4141 9.36 62.02 K 300.22 K
III Imperial Metals Corp 4.30 0.36 9.14 90.95 K 391.09 K
ATS Ats Corp 7.73 0.58 8.11 147.6 K 1.14 M
ELEF Silver Elephant Mining Corp 22.8215 1.6537 7.81 380 8.67 K
SOIL Saturn Oil and Gas Inc 8.60 0.60 7.5 87.19 K 749.88 K
VCM Vecima Networks Inc 3.7771 0.2618 7.45 600 2.27 K
GTE Gran Tierra Energy Inc 77.00 5.00 6.94 30 K 2.31 M
STC Sangoma Technologies Corp 8.82 0.56 6.78 5.3 K 46.75 K
TLO Talon Metals Corp 6.098 0.3641 6.35 1.1 K 6.71 K
AFN Ag Growth International Inc 14.0809 0.8403 6.35 62.5 K 880.06 K
GFP Greenfirst Forest Products Inc 8.1871 0.4678 6.06 6.48 K 53.03 K
PAAS Pan American Silver Corp 24.6564 1.2868 5.51 86.52 K 2.13 M
BB Blackberry Ltd 144.21 7.42 5.42 1.89 M 271.86 M
XMF-A M Split Corp 9.626 0.4847 5.3 6.21 K 59.77 K
TECK-A Teck Resources Limited 40.1611 1.8855 4.93 1 K 40.16 K
TAL Petrotal Corp 229.3975 10.753 4.92 2.69 K 615.93 K
BIR Birchcliff Energy Ltd 9.139 0.4178 4.79 1.17 M 10.67 M
SKE Skeena Resources Ltd 46.00 2.00 4.55 255 11.73 K
VNP 5N Plus Inc 12.37 0.53 4.48 521.6 K 6.45 M
FNV Franco-Nevada Corp 18.437 0.7716 4.37 521 K 9.61 M
ELR Eastern Platinum Ltd 24.60 1.00 4.24 3.6 M 88.46 M
CAS Cascades Inc 4.1323 0.1629 4.1 97.83 K 404.25 K
HBM Hudbay Minerals Inc 14.9896 0.5783 4.01 1.05 M 15.73 M
AETR Aetherion Technologies Inc. 170.80 6.30 3.83 10.92 K 1.87 M
WPRT Westport Fuel Systems Inc 170.80 6.30 3.83 10.92 K 1.87 M
TLG Troilus Gold Corp 224.00 8.00 3.7 232 51.97 K
EMP-A Empire Company Limited 10.0818 0.3522 3.62 108.6 K 1.09 M
MARI Marimaca Copper Corp 36.25 1.25 3.57 30.51 K 1.11 M
HBP Helix Biopharm 7.25 0.25 3.57 10.64 K 77.14 K
AC Air Canada 8.94 0.30 3.47 20.07 K 179.41 K
CHE-UN Chemtrade Logistics Income Fund 3.4053 0.1138 3.46 339.62 K 1.16 M
SEA Seabridge Gold Inc 16.3417 0.5445 3.45 2.28 K 37.29 K
TRI Thomson Reuters Corp 21.875 0.7262 3.43 979.23 K 21.42 M
ELD Eldorado Gold 40.8637 1.3461 3.41 1.58 M 64.52 M
DIAM Star Diamond Corp 3.09 0.09 3 2.27 M 7.01 M
EQB EQB Inc 8.3028 0.2408 2.99 15.2 K 126.2 K
FRU Freehold Royalties Ltd 5.8826 0.162 2.83 245.5 K 1.44 M
AIM Aimia Inc 15.4759 0.4243 2.82 697.3 K 10.79 M
TECK-B Teck Resources Limited 37.0615 0.9739 2.7 1.47 M 54.57 M
ATRL Atkinsrealis Group Inc 47.3006 1.2416 2.7 341.89 K 16.17 M
BDI Black Diamond Group Ltd 3.8018 0.0996 2.69 13.62 K 51.79 K
CNR Canadian National Railway Co. 18.896 0.4909 2.67 3.43 M 64.83 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.9131 0.1983 2.57 53.09 K 420.14 K
DML Denison Mines Corp 6.5131 0.1593 2.51 318 K 2.07 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.7073 0.2114 2.49 5.38 K 46.89 K
HWX Headwater Exploration Inc 8.2525 0.1957 2.43 152.3 K 1.26 M
CLS Celestica Inc Sv 9.41 0.22 2.39 818.6 K 7.7 M
MX Methanex Corp 20.1186 0.4588 2.33 369 K 7.42 M
BN Brookfield Corporation 6.0665 0.1349 2.27 2.74 M 16.59 M
DPM Dundee Precious Metals Inc 5.5227 0.1227 2.27 24.7 K 136.41 K
LGD Liberty Gold Corp 20.20 0.44 2.23 28.3 K 571.74 K
CM Canadian Imperial Bank of Commerce 13.1986 0.2849 2.21 3.21 M 42.31 M
GIB-A CGI Inc 11.0293 0.2379 2.2 2.32 M 25.59 M
MID-UN MINT Income Fund 3.091 0.0665 2.2 13.03 K 40.27 K
PD Precision Drilling Corp 563.40 11.80 2.14 867.77 K 488.9 M
MRT-UN Morguard Real Estate Investment Trust 4.2155 0.0881 2.13 32.61 K 137.45 K
CFW Calfrac Well Services Ltd 772.00 15.75 2.08 3.26 K 2.52 M
D-UN Dream Office Real Estate Investment Trust 25.2832 0.508 2.05 24.86 K 628.52 K
HPS-A Hammond Power Solutions Inc 8.2407 0.1616 2 7.9 K 65.1 K
CRR-UN Crombie Real Estate Investment Trust 3.4698 0.0668 1.96 39.78 K 138.01 K
OTEX Open Text Corp 6.6898 0.1285 1.96 414.8 K 2.77 M
CJR-B Corus Entertainment Inc 7.9287 0.1516 1.95 111.1 K 880.88 K
CORS Corus Entertainment Holdings Inc. 3966.4854 75.8181 1.95 222 880.56 K
ACD Accord Financial 4.1086 0.0778 1.93 200 821.72
SGY Surge Energy Inc 18.4213 0.3364 1.86 2.27 K 41.83 K
ABX Barrick Mining Corp 29.0695 0.5115 1.79 1.99 M 57.75 M
CIGI Colliers International Group Inc 8.563 0.1428 1.7 155.22 K 1.33 M
WSP WSP Global Inc 14.0365 0.2284 1.65 9.28 K 130.2 K
L Loblaw CO 4.3669 0.0706 1.64 818.83 K 3.58 M
RY Royal Bank of Canada 24.6301 0.3908 1.61 3.28 M 80.72 M
OVV Ovintiv Inc 163.4091 2.5916 1.61 447.9 K 73.19 M
TA Transalta Corp 18.6932 0.2897 1.57 367.1 K 6.86 M
IGM Igm Financial Inc 17.211 0.2645 1.56 116.11 K 2 M
MRU Metro Inc 6.586 0.1006 1.55 235.42 K 1.55 M
LUN Lundin Mining Corp 5.6934 0.0864 1.54 1.99 M 11.35 M
K Kinross Gold Corp 16.2712 0.2408 1.5 2.52 M 41.03 M
DGS-PA Dividend Growth Split Corp Pref A 3.8281 0.0566 1.5 1.6 K 6.12 K
EMA Emera Incorporated 9.9554 0.1459 1.49 119.44 K 1.19 M
MRC Morguard Corp 29.3446 0.4293 1.48 7.35 K 215.74 K
NA National Bank of Canada 12.5807 0.1809 1.46 683.8 K 8.6 M
REI-UN RioCan Real Estate Investment Trust 7.5062 0.1062 1.44 222.67 K 1.67 M
MEQ Mainstreet Eq J 14.4158 0.1995 1.4 900 12.97 K
POW Power Corp of Canada Sv 13.7295 0.1899 1.4 337.85 K 4.64 M
BCE-PS Bce Inc Pref S 9.3371 0.1259 1.37 1 K 9.34 K
TD Toronto-Dominion Bank 16.8364 0.2252 1.36 4.52 M 76.1 M
LFE Canadian Life Companies Split Corp 5.197 0.0688 1.34 3.1 K 16.12 K
AAV Advantage Oil & Gas Ltd 12.1072 0.1592 1.33 370.93 K 4.49 M
HR-UN H&R Real Estate Investment Trust 8.8499 0.1153 1.32 494.43 K 4.38 M
TRP TC Energy Corp 15.332 0.1963 1.3 1.52 M 23.25 M
WCN Waste Connections Inc 22.8937 0.2919 1.29 33.37 K 763.92 K
SLF Sun Life Financial Inc 21.0517 0.2632 1.27 1.16 M 24.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 5.1924 33.76 B 0.0582 1.13 2.73 K 14.19 K
LNWO Light & Wonder, Inc. 33.46 6.07 B 0.66 2.01 757.8 K 25.36 M
HOS Hornbeck Offshore Services, Inc 39.08 1.91 B 1.31 3.47 1.24 M 48.52 M
GAMI GAMCO Investors Inc 21.0253 536.94 M 0.5825 2.85 104.18 K 2.19 M
NTPIF Nam Tai Property Inc. 13.31 262.33 M 0.15 1.14 241.35 K 3.21 M
VTGDF Vantage Drilling Company 8.25 188.53 M 0.17 2.1 101.27 K 835.45 K
ECXJ CXJ Group Co. Limited 377.52 131.93 M 27.50 7.86 200 75.5 K
CUBT Curative Biotechnology Inc 1125.0002 7.16 M 75.00 7.14 4 4.5 K
NXTYQ Nexity Financial Corporation 5.27 1.16 M 0.13 2.53 8 K 42.16 K
ERHE ERHC Energy Inc 52.00 863.83 K 1.00 1.96 273.68 K 14.23 M
REDFY Rediff.com India Limited 7.15 97.36 K 0.25 3.62 53.85 K 385.04 K
USRM U.S. Stem Cell Inc 2450.00 64.15 K 150.00 6.52 3 7.35 K
XLWH Xinliwang International Holdings Company Ltd 9000.00 21.84 K 2000.00 28.57 56 504 K
ULTRF Ultrapetrol (Bahamas) Limited 14.04 14.07 K 0.44 3.24 208.47 K 2.93 M
CDVIQ Cal Dive International Inc 13.94 9.86 K 0.76 5.77 456.41 K 6.36 M
CGLO Hash Labs Inc 960.00 7.64 K 120.00 14.29 25.41 K 24.4 M
CGIP Celadon Group Inc 10.3697 5.66 K 0.1257 1.23 312.21 K 3.24 M
TIXC Tix Corporation 3.7078 2.36 K 0.0547 1.5 21.86 K 81.03 K
DOMR Dominion Resources Black Warrior Trust 12.2215 785 0.1415 1.17 14.17 K 173.14 K
PRXIQ Premier Exhibitions Inc 44.60 491 1.60 3.72 20.61 K 919.34 K
SYNE Synthesis Energy Systems Inc 878.08 157 33.28 3.94 944 828.91 K
PARD Poniard Pharmaceuticals Inc 175.20 149 2.80 1.62 983 172.22 K
WDBG Woodbrook Group Holdings Inc 3423.4233 42 90.0901 2.7 1 3.42 K
HOKUQ Hoku Corporation 6.42 0.40 6.64 702.53 K 4.51 M
ESINQ ITT Educational Services Inc 76.27 3.91 5.4 1.97 M 150.19 M
BAJFF Camrova Resources Inc 26.792 0.772 2.97 1.65 K 44.07 K
UCSO United Consortium Ltd 720.00 20.00 2.86 11 K 7.92 M
FONU FonU2 Inc 328.00 8.00 2.5 18 5.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMO-H Cliffmont Resources Ltd 36.00 14.00 63.64 707 25.45 K
VLX Velox Energy Materials Inc. 4.8631 0.9006 22.73 2.89 K 14.04 K
IFR International Frontier Resources Corporation 5.1429 0.9429 22.45 24.37 K 125.34 K
DTWO D2 Lithium Corp. 3.40 0.60 21.43 3.08 K 10.49 K
ID Identillect Technologies Corp 18.00 3.00 20 83 1.49 K
ALTA Altamira Gold Corp 4.20 0.60 16.67 201.94 K 848.15 K
NSE New Stratus Energy Inc 5.2703 0.6757 14.71 1.18 K 6.24 K
TUK Tuktu Resources Ltd. 3.20 0.40 14.29 8.19 K 26.2 K
IB IBC Advanced Alloys Corp 31.80 3.60 12.77 48 1.53 K
HAWK Hawkeye Gold & Diamond Inc 81.00 9.00 12.5 2.15 M 174.15 M
CTH CoTec Holdings Corp. 920.00 100.00 12.2 101 92.92 K
GORO Goldgroup Mining Inc. 43.32 4.56 11.76 84 3.64 K
KG Klondike Gold Corp 7.50 0.75 11.11 5 K 37.5 K
ZIGY Stardust Metal Corp. 8.30 0.80 10.67 300 2.49 K
BTT Bitterroot Resources Ltd 4.40 0.40 10 20 K 88 K
SR Strategic Resources Inc 49.50 4.50 10 177 8.76 K
MOX Morien Resources Corp 5.5209 0.5019 10 244 1.35 K
RUSH Carolina Rush Corporation 4.60 0.40 9.52 800 3.68 K
GBU Gabriel Resources Ltd 27.30 2.30 9.2 637.3 K 17.4 M
POND Pond Technologies Holdings Inc 13.3333 1.1111 9.09 2 K 26.67 K
ADD Arctic Star Exploration Corp 31.20 2.40 8.33 5.25 K 163.74 K
ADK DIAGNOS Inc 8.00 0.60 8.11 1.82 K 14.56 K
CATX Catalyst One Exploration Corp. 33.60 2.40 7.69 227 7.63 K
WINS Winshear Gold Corp 32.1904 2.2201 7.41 1.14 K 36.7 K
KUR-H Kure Technologies Inc 6.00 0.40 7.14 45.51 K 273.06 K
ATOM Atomic Minerals Corp 139.4996 8.9999 6.9 88 12.28 K
BKM Pacific Booker Minerals Inc 8.55 0.55 6.88 12.16 K 103.97 K
WCSB Decimus Oil Corp. 4.25 0.25 6.25 7.34 K 31.2 K
RYO Rio Silver Inc 8.75 0.50 6.06 1 K 8.75 K
MAX Max Resource Corp 43.20 2.40 5.88 1.22 K 52.57 K
FTJ Fort St. James Nickel Corp 44.00 2.40 5.77 481 21.16 K
ANDC Andina Copper Corporation 50.00 2.50 5.26 1.08 K 54.25 K
KTN Kootenay Silver Inc 21.00 1.00 5 1.15 K 24.15 K
SLG PetroTal Corp 42.5091 1.9926 4.92 268.46 K 11.41 M
KNG Kingsmen Resources Ltd 7.04 0.32 4.76 3.11 K 21.87 K
WEC Winchester Equity Corporation 18.80 0.80 4.44 225 4.23 K
TIG Triumph Gold Corp 79.00 3.00 3.95 1.47 K 116.45 K
MYID Killi Ltd 418.527 13.951 3.45 74 K 30.97 M
SIEN Sienna Resources Inc. 15.50 0.50 3.33 58 K 899 K
IDL Imaging Dynamics Company Ltd 133.3333 4.1666 3.23 56 7.47 K
NAM New Age Metals Inc 3.96 0.12 3.13 250 990
VLC Velocity Minerals Ltd 27.60 0.80 2.99 562 15.51 K
AUQ AuQ Gold Mining Inc 14.80 0.40 2.78 13.26 K 196.25 K
BRON Bronco Resources Corp. 74.00 2.00 2.78 52 3.85 K
WGF Wescan Goldfields Inc 7.60 0.20 2.7 14.84 K 112.78 K
SA-H Southern Arc Minerals Inc 4.50 0.10 2.27 9.3 K 41.85 K
ADYA Adya Inc 9.60 0.20 2.13 500 4.8 K
KEEK Personas Social Incorporated 720.00 15.00 2.13 18 12.96 K
PER Peruvian Metals Corp 7.00 0.14 2.04 3.7 K 25.9 K
LA Los Andes Copper Ltd 5.10 0.10 2 29 K 147.9 K
© 2026 - CastFwd Corp.