Gainer Volumes for 25 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 25 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.2732 | 4.68 B | 0.1399 | 0.87 | 95.99 K |
| NHC | National Healthcare Corp | 28.61 | 3.57 B | 0.1915 | 0.67 | 12.7 K |
| DNN | Denison Mines Corp | 5.6515 | 2.89 B | 0.0827 | 1.49 | 771.37 K |
| CET | Central Securities Corp | 8.933 | 1.62 B | 0.0542 | 0.61 | 16.5 K |
| TMP | Tompkinstrustco | 21.2534 | 1.44 B | 0.5751 | 2.78 | 32.34 K |
| IDR | Idaho Strategic Resources | 5.88 | 485.07 M | 1.26 | 27.27 | 71 |
| CMCL | Caledonia Mining Cp | 4.1468 | 452.89 M | 0.1011 | 2.5 | 10.75 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 367.57 M | 0.50 | 9.09 | 1.93 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.58 | 316.73 M | 0.06 | 1.33 | 227.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.811 | 301.8 M | 0.0492 | 1.03 | 15.1 K |
| LODE | Comstock Mining Inc | 1744.9995 | 263.42 M | 39.9995 | 2.35 | 744 |
| ARMP | Armata Pharmaceuticals Inc | 4340.00 | 164.46 M | 140.00 | 3.33 | 5 |
| PED | Pedevco Corp | 20160.00 | 151.75 M | 1344.00 | 7.14 | 2 |
| STXS | Stereotaxis Inc | 55.3681 | 138.48 M | 3.9415 | 7.66 | 16.28 K |
| GLU | Gabelli Global Utility | 6.3387 | 116.54 M | 0.0637 | 1.02 | 3 K |
| WYY | Widepoint Corp | 10.70 | 89.48 M | 0.50 | 4.9 | 1.65 K |
| WWR | Westwater Resources | 24660.00 | 75.11 M | 1200.00 | 5.12 | 670 |
| DXR | Daxor Corp | 11.3838 | 58.42 M | 0.2058 | 1.84 | 1.8 K |
| FSP | Franklin Street Properties | 4.7226 | 48.52 M | 0.044 | 0.94 | 180.9 K |
| NNVC | Nanoviricides Inc | 98.00 | 34.68 M | 7.00 | 7.69 | 2.67 K |
| CVM | Cel-Sci Corp | 5250.00 | 27.09 M | 75.00 | 1.45 | 13 |
| IGC | India Globalization Capital Inc | 50.60 | 23.87 M | 1.60 | 3.27 | 4.97 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.0575 | 20 M | 0.12 | 2.43 | 2 K |
| MPU | Mega Matrix Corp | 3.6106 | 14.4 M | 0.2473 | 7.35 | 159 K |
| REED | Reed's, Inc. | 579.1973 | 12.65 M | 5.7632 | 1.01 | 36 |
| PW | Power REIT | 8.1897 | 2.89 M | 0.2675 | 3.38 | 5.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 268.80 | 2.24 | 0.84 | 62 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 913.10 | 33.10 | 3.76 | 182 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5047.9399 | 6.07 T | 49.5898 | 0.99 | 25.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3152 | 4.46 T | 0.1241 | 2.39 | 644.45 M |
| GOOGL | Alphabet Inc Class A | 13.6758 | 4.21 T | 0.2159 | 1.6 | 164.72 M |
| GOOG | Alphabet Inc Class C | 13.6118 | 4.18 T | 0.2149 | 1.6 | 165.51 M |
| MSFT | Microsoft Corporation | 20.4138 | 3.57 T | 0.4464 | 2.24 | 64.28 M |
| AMZN | Amazon.com Inc | 4.0255 | 2.82 T | 0.0435 | 1.09 | 147.89 M |
| MU | Micron Technology | 7.3439 | 1.07 T | 0.1268 | 1.76 | 17.75 M |
| WMT | Walmart Inc. Common Stock | 13.4808 | 909.85 B | 0.1856 | 1.4 | 66.19 M |
| AMD | Advanced Micro Devices | 6.43 | 826.03 B | 0.19 | 3.04 | 26.96 M |
| INTC | Intel Corp | 13.9741 | 547.06 B | 0.1481 | 1.07 | 54.78 M |
| CSCO | Cisco Systems Inc | 15.897 | 444.99 B | 0.1416 | 0.9 | 44.13 M |
| LRCX | Lam Research Corp | 3.3026 | 430.25 B | 0.0314 | 0.96 | 31.73 M |
| AMAT | Applied Materials | 15.4215 | 425.01 B | 0.4714 | 3.15 | 23.93 M |
| COST | Costco Wholesale | 49.2594 | 422.86 B | 1.1326 | 2.35 | 7.66 M |
| KLAC | K L A-Tencor Corp | 22.3862 | 268.84 B | 0.136 | 0.61 | 3.45 M |
| TXN | Texas Instruments | 18.708 | 258.37 B | 0.4159 | 2.27 | 13.7 M |
| AZN | Astrazeneca Plc ADR | 19.8041 | 243.32 B | 0.2636 | 1.35 | 2.23 M |
| AMGN | Amgen Inc | 31.6697 | 226.88 B | 0.3112 | 0.99 | 9.39 M |
| STX | Seagate Technology | 10.0308 | 225.46 B | 0.1902 | 1.93 | 5.62 M |
| LIN | Linde Plc | 69.735 | 218.66 B | 0.9319 | 1.35 | 1.77 M |
| MRVL | Marvell Technology Inc | 15.3835 | 210.32 B | 0.5792 | 3.91 | 13.45 M |
| VZ | Verizon Communications Inc | 13.0301 | 199.68 B | 0.0659 | 0.51 | 14.33 M |
| PEP | Pepsico Inc | 38.4421 | 188.84 B | 0.8801 | 2.34 | 8.84 M |
| ADI | Analog Devices | 21.8535 | 187.68 B | 0.2158 | 1 | 4.19 M |
| QCOM | Qualcomm Inc | 30.5689 | 170.29 B | 0.5769 | 1.92 | 24.59 M |
| WDC | Western Digital Cp | 22.0157 | 164.89 B | 0.2765 | 1.27 | 6.11 M |
| BKNG | Booking Holdings Inc | 5.1659 | 153.85 B | 0.0467 | 0.91 | 27.3 M |
| ISRG | Intuitive Surg Inc | 30.9833 | 139.85 B | 0.3911 | 1.28 | 6.31 M |
| VRTX | Vertex Pharmaceutic | 32.90 | 130.67 B | 1.82 | 5.86 | 2.47 M |
| SBUX | Starbucks Corporation | 6.8421 | 123.03 B | 0.2159 | 3.26 | 24.34 M |
| EQIX | Equinix Inc | 68.7389 | 108.3 B | 1.057 | 1.56 | 652.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 16.5096 | 106.41 B | 0.2428 | 1.49 | 1.49 M |
| ADP | Automatic Data Processing, Inc. | 23.4647 | 105.7 B | 0.2156 | 0.93 | 3.16 M |
| ADBE | Adobe Systems Inc | 42.34 | 100.98 B | 0.96 | 2.32 | 6.02 M |
| CSX | CSX Corp | 5.1266 | 93.7 B | 0.0803 | 1.59 | 39.01 M |
| MAR | Marriot International | 22.5107 | 92.98 B | 0.8151 | 3.76 | 7.54 M |
| INTU | Intuit Inc | 25.5158 | 91.8 B | 0.7061 | 2.85 | 4.81 M |
| CMCSA | Comcast Corporation | 6.0737 | 90.74 B | 0.0883 | 1.48 | 44.59 M |
| MELI | MercadoLibre Inc | 37.5971 | 90.62 B | 0.9108 | 2.48 | 372.1 K |
| CDNS | Cadence Design Systems, Inc. | 10.79 | 89.08 B | 0.14 | 1.31 | 2.62 M |
| REGN | Regeneron Pharmaceuticals | 15.0781 | 82.97 B | 0.1291 | 0.86 | 389.1 K |
| NTES | Netease Inc ADR | 3.3237 | 79.65 B | 0.0931 | 2.88 | 6.65 M |
| MDLZ | Mondelez Intl Inc | 18.5614 | 79.36 B | 0.1841 | 1 | 14.34 M |
| CTAS | Cintas Corp | 5.146 | 79.16 B | 0.0333 | 0.65 | 5.22 M |
| SNPS | Synopsys Inc | 24.85 | 79.12 B | 0.72 | 2.98 | 1.06 M |
| ROST | Ross Stores Inc | 7.8576 | 75.47 B | 0.119 | 1.54 | 13.13 M |
| WBD | Discovery Inc Series A | 23.90 | 70.02 B | 0.48 | 2.05 | 1.75 M |
| MPWR | Monolithic Power Sys | 19.4123 | 69.59 B | 0.2819 | 1.47 | 500.8 K |
| TER | Teradyne Inc | 10.4065 | 69.28 B | 0.2761 | 2.73 | 2.5 M |
| AEP | American Electric Power Company | 20.4393 | 68.88 B | 0.114 | 0.56 | 2.63 M |
| PCAR | Paccar Inc | 16.6542 | 68.87 B | 0.2702 | 1.65 | 4.11 M |
| COHR | Coherent Inc | 17.6539 | 68.71 B | 0.1177 | 0.67 | 494 K |
| GRMN | Garmin Ltd | 23.7722 | 59.3 B | 0.2613 | 1.11 | 1.61 M |
| NDAQ | Nasdaq Inc | 7.9834 | 54.04 B | 0.3697 | 4.86 | 8.48 M |
| FITB | Fifth Third Bancorp | 6.1371 | 52.24 B | 0.0834 | 1.38 | 28.31 M |
| ADSK | Autodesk Inc | 36.35 | 51.02 B | 0.61 | 1.71 | 3.18 M |
| XEL | XCEL Energy Inc | 10.8185 | 49.48 B | 0.1384 | 1.3 | 3.72 M |
| FLEX | Flextronics Intl Ltd | 7.361 | 48.02 B | 0.3491 | 4.98 | 12.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9612 | 46.65 B | 0.0586 | 1.2 | 2.29 M |
| EBAY | Ebay Inc | 10.5125 | 44.92 B | 0.0598 | 0.57 | 30.14 M |
| ODFL | Old Dominion Freight Line Inc | 4.2668 | 44.08 B | 0.1205 | 2.91 | 3.36 M |
| MCHP | Microchip Technology | 9.5719 | 43.58 B | 0.1348 | 1.43 | 5.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7205 | 42.92 B | 0.9687 | 5.17 | 234.2 K |
| PAYX | Paychex Inc | 17.4666 | 42.16 B | 0.2667 | 1.55 | 3.79 M |
| ROP | Roper Industries | 59.6868 | 38.54 B | 1.2766 | 2.19 | 661.6 K |
| MSTR | Strategy | 7.073 | 38.47 B | 0.174 | 2.52 | 1.05 M |
| EXPE | Expedia Group Inc | 26.3678 | 38.23 B | 0.7259 | 2.83 | 4.8 M |
| VOD | Vodafone Grp Plc ADR | 11.262 | 37.44 B | 0.0786 | 0.7 | 4.33 M |
| ESLT | Elbit Systems Ltd | 44.3135 | 36.68 B | 2.1993 | 5.22 | 35.8 K |
| HBAN | Huntington Bcshs | 3.3251 | 36.27 B | 0.1381 | 4.33 | 18.03 M |
| KMB | Kimberly-Clark Corp | 40.2588 | 35.89 B | 0.2462 | 0.62 | 2.35 M |
| BIDU | Baidu Inc ADR | 33.209 | 35.32 B | 2.537 | 8.27 | 44.64 M |
| ON | On Semiconductor | 9.47 | 32.46 B | 0.42 | 4.64 | 9.41 M |
| CASY | Casey's General Stor | 20.9044 | 32.19 B | 0.2983 | 1.45 | 653.64 K |
| WTW | Weight Watchers International, Inc | 60.1611 | 30.28 B | 0.6308 | 1.06 | 225.1 K |
| ALNY | Alnylam Pharmaceuticals | 26.73 | 30.05 B | 1.18 | 4.62 | 364.8 K |
| TSEM | Tower Semiconductor | 13.35 | 29.81 B | 0.60 | 4.71 | 6.98 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.7434 | 29.75 B | 0.2137 | 2.24 | 2.01 M |
| ILMN | Illumina Inc | 41.284 | 29.16 B | 1.0651 | 2.65 | 2.33 M |
| FISV | Fiserv Inc | 11.5438 | 27.76 B | 0.1555 | 1.37 | 4.4 M |
| JBHT | J B Hunt Transport | 28.4161 | 26.61 B | 0.6826 | 2.46 | 2.06 M |
| CINF | Cincinnati Financial | 14.3662 | 26.25 B | 0.0746 | 0.52 | 2.18 M |
| DLTR | Dollar Tree Inc | 11.4433 | 24.89 B | 0.2133 | 1.9 | 4.2 M |
| VRSN | Verisign Inc | 32.9268 | 24.66 B | 0.7548 | 2.35 | 2.5 M |
| EXPD | Expeditors Intl | 35.1787 | 24.47 B | 0.5611 | 1.62 | 2 M |
| PFG | Principal Financial Group Inc | 26.391 | 24.19 B | 0.7472 | 2.91 | 2.9 M |
| FSLR | First Solar Inc | 290.13 | 23.41 B | 1.91 | 0.66 | 2.24 M |
| FFIV | F5 Networks Inc | 30.25 | 22.4 B | 0.98 | 3.35 | 2.34 M |
| UTHR | United Therapeutic | 46.725 | 21.81 B | 0.435 | 0.94 | 845.67 K |
| MKSI | Mks Instruments Inc | 18.8827 | 21.69 B | 0.5084 | 2.77 | 362.3 K |
| EVRG | Evergy Inc | 10.8455 | 19.35 B | 0.1062 | 0.99 | 1.06 M |
| SBAC | SBA Communications | 32.9627 | 19.32 B | 0.6605 | 2.04 | 2.34 M |
| LSCC | Lattice Semicond | 3.51 | 18.84 B | 0.03 | 0.86 | 765.21 K |
| VTRS | Viatris Inc | 9.8231 | 18.64 B | 0.0648 | 0.66 | 5.64 M |
| EWBC | East West Bancorp | 5.2395 | 18.57 B | 0.1562 | 3.07 | 4.25 M |
| AKAM | Akamai Technologies | 34.95 | 17.67 B | 0.29 | 0.84 | 4.11 M |
| NWS | News Cp Cl B | 14.6967 | 17.66 B | 0.1931 | 1.33 | 4.11 M |
| ZBRA | Zebra Technologies | 35.46 | 17.56 B | 0.64 | 1.84 | 264.29 K |
| NDSN | Nordson Corp | 31.0964 | 17.26 B | 0.421 | 1.37 | 653.6 K |
| CHRW | C.H. Robinson Ww | 38.6465 | 16.92 B | 0.2762 | 0.72 | 2.27 M |
| GEN | Gen Digital Inc | 7.1411 | 16.41 B | 0.1823 | 2.62 | 13.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9224 | 2.24 T | 0.2795 | 4.21 | 25.71 M |
| JPM | JP Morgan Chase & Company | 24.2431 | 959.5 B | 0.1215 | 0.5 | 42.32 M |
| WMT | Wal-Mart Stores | 13.4275 | 900.62 B | 0.1848 | 1.4 | 66.19 M |
| XOM | Exxon Mobil Corporation | 50.1849 | 663.91 B | 0.3896 | 0.78 | 27.12 M |
| JNJ | Johnson & Johnson | 38.6855 | 632.29 B | 0.3318 | 0.87 | 10.39 M |
| MA | Mastercard Inc | 26.4737 | 492.55 B | 0.8606 | 3.36 | 38.7 M |
| ORCL | Oracle Corporation | 18.406 | 422.42 B | 0.2612 | 1.44 | 61.23 M |
| CVX | Chevron Corp | 49.1511 | 397.62 B | 0.3562 | 0.73 | 14.18 M |
| GE | General Electric Company | 89.3405 | 383.31 B | 1.2767 | 1.45 | 17.11 M |
| KO | Coca-Cola Company | 15.6259 | 374.24 B | 0.2109 | 1.37 | 23.75 M |
| HSBC | HSBC Holdings Plc ADR | 32.5637 | 355.91 B | 0.2209 | 0.68 | 1.41 M |
| UNH | Unitedhealth Group Inc | 20.8715 | 355.11 B | 0.2804 | 1.36 | 8.49 M |
| HD | Home Depot | 16.3114 | 352.44 B | 0.1025 | 0.63 | 19.93 M |
| PG | Procter & Gamble Company | 39.9356 | 332.67 B | 0.3963 | 1 | 12.89 M |
| GS | Goldman Sachs Group | 135.5275 | 306.11 B | 1.2324 | 0.92 | 10.84 M |
| RY | Royal Bank of Canada | 22.9607 | 300.43 B | 0.2518 | 1.11 | 968.8 K |
| NVS | Novartis Ag ADR | 24.6501 | 288.85 B | 0.1471 | 0.6 | 5.31 M |
| PM | Philip Morris International Inc | 22.3499 | 287.6 B | 0.259 | 1.17 | 10.33 M |
| WFC | Wells Fargo & Company | 15.8539 | 264.72 B | 0.1249 | 0.79 | 42 M |
| BML-PH | Bank of America Corporation | 5.4306 | 261.85 B | 0.0586 | 1.09 | 19.74 K |
| SHEL | Royal Dutch Shell Plc ADR | 79.35 | 252.98 B | 1.02 | 1.3 | 1.76 M |
| BAC-PL | Bank of America Corporation | 290.9115 | 240.09 B | 2.9123 | 1.01 | 101.18 K |
| SAP | SAP Ag ADR | 39.0572 | 239.89 B | 0.9055 | 2.37 | 2.41 M |
| TM | Toyota Motor Corp Ltd | 64.9251 | 224.01 B | 0.8756 | 1.37 | 765.35 K |
| IBM | International Business Machines | 66.1992 | 215.61 B | 0.5951 | 0.91 | 7.46 M |
| APH | Amphenol Corp | 5.2812 | 210.68 B | 0.0754 | 1.45 | 9.3 M |
| SAN | Banco Santander ADR | 6.1273 | 207.86 B | 0.1267 | 2.11 | 1.77 M |
| TD | Toronto Dominion Bank | 14.9859 | 205.42 B | 0.1871 | 1.26 | 1.49 M |
| NVO | Novo Nordisk A/S ADR | 10.3784 | 196.63 B | 0.1557 | 1.52 | 416.82 K |
| TTE | Totalenergies Se ADR | 17.8614 | 196.51 B | 0.1564 | 0.88 | 1.79 M |
| SCHW | The Charles Schwab Corp | 17.2509 | 191.23 B | 0.389 | 2.31 | 11.66 M |
| MCD | McDonald's Corporation | 35.4832 | 187.9 B | 0.6296 | 1.81 | 8.29 M |
| WFC-PL | Wells Fargo & Company | 356.141 | 187.19 B | 5.6351 | 1.61 | 138.61 K |
| DIS | Walt Disney Company | 26.9298 | 178.71 B | 0.2238 | 0.84 | 16.13 M |
| UNP | Union Pacific Corp | 25.6248 | 178.16 B | 0.3799 | 1.5 | 8.63 M |
| WELL | Welltower Inc | 20.6468 | 169.55 B | 0.1847 | 0.9 | 1.12 M |
| T | American Telephone and Telegraph Inc. | 8.3982 | 169.12 B | 0.0487 | 0.58 | 35.77 M |
| BX | Blackstone Inc | 7.1551 | 168.02 B | 0.2371 | 3.43 | 2.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5151 | 166.71 B | 0.0378 | 0.51 | 430.15 K |
| TJX | TJX Companies | 6.4166 | 166.64 B | 0.1558 | 2.49 | 28.78 M |
| SCCO | Southern Copper Corp | 17.555 | 162.15 B | 0.2059 | 1.19 | 5.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1823 | 158.93 B | 0.1712 | 2.44 | 1.26 M |
| PFE | Pfizer Inc | 7.845 | 153.15 B | 0.0833 | 1.07 | 61.17 M |
| GLW | Corning Inc | 16.7187 | 149.2 B | 0.2517 | 1.53 | 16.47 M |
| SONY | Sony Group Corp ADR | 7.5054 | 138.74 B | 0.0681 | 0.92 | 3.99 M |
| PLD | Prologis Inc | 29.1372 | 136.7 B | 0.3561 | 1.24 | 1.04 M |
| UL | Unilever Plc ADR | 18.2378 | 131.84 B | 0.2782 | 1.55 | 946.34 K |
| BMO | Bank of Montreal | 19.3666 | 129.77 B | 0.7312 | 3.92 | 440.1 K |
| SYK | Stryker Corp | 50.3454 | 127.22 B | 0.4502 | 0.9 | 1.07 M |
| SPGI | S&P Global Inc | 31.195 | 121.02 B | 1.2012 | 4 | 3.87 M |
| LOW | Lowe's Companies | 16.0191 | 120.93 B | 0.1593 | 1 | 13.57 M |
| CVS | CVS Corp | 27.154 | 120.24 B | 0.3772 | 1.41 | 8.21 M |
| BTI | British American Tobacco Industries ADR | 12.7497 | 120.13 B | 0.2115 | 1.69 | 386.6 K |
| PGR | Progressive Corp | 11.4413 | 118.51 B | 0.2302 | 2.05 | 7.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.7505 | 117.61 B | 0.6156 | 4.07 | 22.1 M |
| CM | Canadian Imperial Bank of Commerce | 10.7207 | 112.69 B | 0.2976 | 2.86 | 1.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.8894 | 111.87 B | 0.9706 | 3.9 | 9.5 M |
| BNS | Bank of Nova Scotia | 20.8549 | 111.36 B | 0.5362 | 2.64 | 463.6 K |
| ENB | Enbridge Inc | 9.3236 | 110.47 B | 0.0869 | 0.94 | 441.6 K |
| BP | BP Plc ADR | 26.0057 | 110.35 B | 0.5894 | 2.32 | 6.81 M |
| MO | Altria Group | 7.8014 | 106.8 B | 0.0769 | 1 | 16.91 M |
| SO | Southern Company | 16.1381 | 106.17 B | 0.2323 | 1.46 | 4.87 M |
| IBN | Icici Bank Ltd ADR | 4.7328 | 105.8 B | 0.1188 | 2.57 | 29.86 M |
| ACN | Accenture Plc | 27.873 | 104.02 B | 0.7292 | 2.69 | 2.31 M |
| GSK | Glaxosmithkline Plc ADR | 18.195 | 100.7 B | 0.0942 | 0.52 | 1.63 M |
| MCK | Mckesson Corp | 49.3854 | 100.26 B | 1.0079 | 2.08 | 2.2 M |
| VLO | Valero Energy Corp | 24.9822 | 99.97 B | 0.3312 | 1.34 | 14.63 M |
| DUK | Duke Energy Corp | 23.5915 | 96.36 B | 0.2394 | 1.03 | 2.4 M |
| FCX | Freeport-Mcmoran Inc | 41.4091 | 95.73 B | 0.6135 | 1.5 | 18.89 M |
| BN | Brookfield Corporation | 5.1516 | 95.49 B | 0.1528 | 3.06 | 4.23 M |
| BCS | Barclays Plc ADR | 14.3606 | 93.59 B | 0.6176 | 4.49 | 3.71 M |
| WMB | Williams Companies | 14.0429 | 89.84 B | 0.2607 | 1.89 | 9.68 M |
| WM | Waste Management | 24.2779 | 89.54 B | 0.4141 | 1.74 | 6.6 M |
| CMI | Cummins Inc | 47.9775 | 88.26 B | 1.1371 | 2.43 | 2.68 M |
| ICE | Intercontinental Exchange | 22.0538 | 86.63 B | 0.1433 | 0.65 | 8.85 M |
| SPG | Simon Property Group | 41.4081 | 84.15 B | 0.6257 | 1.53 | 2.4 M |
| MCO | Moody's Corp | 29.479 | 82.64 B | 0.7985 | 2.78 | 2.9 M |
| CP | Canadian Pacific Railway | 11.0223 | 82.56 B | 0.2409 | 2.23 | 4.19 M |
| ITW | Illinois Tool Works Inc | 31.288 | 81.82 B | 0.5595 | 1.82 | 4.43 M |
| NOC | Northrop Grumman Corp | 43.3762 | 81 B | 0.6904 | 1.62 | 2.79 M |
| E | Eni S.P.A. ADR | 24.724 | 80.9 B | 0.4561 | 1.88 | 644 K |
| RCL | Royal Caribbean Cruises Ltd | 20.5281 | 80.71 B | 1.1518 | 5.94 | 3.72 M |
| AMT | American Tower Corp | 30.879 | 80.25 B | 0.5066 | 1.67 | 3.78 M |
| ECL | Ecolab Inc | 36.2713 | 77.33 B | 1.0133 | 2.87 | 1.27 M |
| USB-PH | U.S. Bancorp | 9.6142 | 77.27 B | 0.0794 | 0.83 | 5.71 K |
| CNI | Canadian National Railway | 18.0417 | 76.57 B | 0.4005 | 2.27 | 2.92 M |
| NWG | Natwest Group Plc ADR | 53.9303 | 75.68 B | 1.41 | 2.68 | 84.31 K |
| MSI | Motorola Solutions | 23.28 | 75.64 B | 0.5262 | 2.31 | 5.81 M |
| DLR | Digital Realty Trust | 19.7821 | 74.55 B | 0.1233 | 0.63 | 1.09 M |
| BSX | Boston Scientific Corp | 12.65 | 74.53 B | 0.16 | 1.28 | 7.92 M |
| MFC | Manulife Financial Corp | 17.2744 | 73.51 B | 0.4334 | 2.57 | 1.17 M |
| CI | Cigna Corp | 33.0287 | 72.75 B | 0.6765 | 2.09 | 2.74 M |
| CL | Colgate-Palmolive Company | 22.7331 | 71.91 B | 0.4045 | 1.81 | 7.26 M |
| DB | Deutsche Bank Ag | 53.5824 | 71.63 B | 0.8371 | 1.59 | 895.32 K |
| TGT | Target Corporation | 30.9858 | 67.5 B | 0.4411 | 1.44 | 12.57 M |
| APD | Air Products and Chemicals | 74.2277 | 67 B | 0.6339 | 0.86 | 2.01 M |
| FIX | Comfort Systems USA | 10.8402 | 66.21 B | 0.1986 | 1.87 | 575.32 K |
| RSG | Republic Services | 21.3244 | 65.92 B | 0.672 | 3.25 | 2.74 M |
| TFC | Truist Financial Corp | 12.8165 | 64.17 B | 0.2193 | 1.74 | 15.28 M |
| CRH | CRH Plc ADR | 16.1664 | 63.9 B | 0.885 | 5.79 | 123.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC-PA | Premium Global Income Split Corp | 5.0172 | 5.0171 | 9519899 | 5.12 K | |
| WRG | Western Energy Services Corp | 1728.00 | 288.00 | 20 | 1 | |
| ORIO | ORIO | 470.2041 | 73.4694 | 18.52 | 566 | |
| QEC | Questerre Energy Corp | 3.7621 | 0.3288 | 9.58 | 1.72 M | |
| MARI | Marimaca Copper Corp | 43.75 | 3.00 | 7.36 | 200 | |
| NOA | North American Construction Group Ltd | 17.9244 | 1.1879 | 7.1 | 9 K | |
| BNE | Bonterra Energy Corp | 16.7525 | 1.0657 | 6.79 | 22.21 K | |
| MAI | Mining Americas Inc. | 95.00 | 5.00 | 5.56 | 72 | |
| SKE | Skeena Resources Ltd | 44.00 | 2.00 | 4.76 | 690 | |
| XMF-A | M Split Corp | 9.0028 | 0.4017 | 4.67 | 5.92 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.42 | 0.54 | 4.55 | 1.22 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.2083 | 4.17 | 1.38 K | |
| TWC | Twc Enterprises Ltd | 4.9579 | 0.1881 | 3.94 | 302 | |
| CJT | Cargojet Inc | 5.0921 | 0.1894 | 3.86 | 31.64 K | |
| TRI | Thomson Reuters Corp | 20.3571 | 0.7559 | 3.86 | 916.27 K | |
| WN | George Weston Limited | 11.4929 | 0.4224 | 3.82 | 516.51 K | |
| BN | Brookfield Corporation | 5.8794 | 0.2023 | 3.56 | 2.67 M | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.20 | 3.45 | 4.2 K | |
| BBD-B | Bombardier Inc Series B | 160.4221 | 5.3191 | 3.43 | 1.18 M | |
| ELR | Eastern Platinum Ltd | 25.10 | 0.80 | 3.29 | 3 M | |
| BMO | Bank of Montreal | 18.8611 | 0.60 | 3.29 | 1.91 M | |
| CM | Canadian Imperial Bank of Commerce | 12.6201 | 0.3903 | 3.19 | 4.74 M | |
| BCE-PH | Bce Inc Pref H | 9.4447 | 0.2883 | 3.15 | 800 | |
| L | Loblaw CO | 4.257 | 0.1263 | 3.06 | 1.54 M | |
| EMP-A | Empire Company Limited | 10.2247 | 0.3006 | 3.03 | 134.4 K | |
| NA | National Bank of Canada | 12.3306 | 0.3495 | 2.92 | 2.32 M | |
| SVM | Silvercorp Metals Inc | 4.657 | 0.1319 | 2.91 | 738 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1665 | 0.1158 | 2.86 | 2.13 K | |
| FFH | Fairfax Financial Holdings Ltd | 174.7651 | 4.7819 | 2.81 | 43.03 K | |
| BNS | Bank of Nova Scotia | 21.1327 | 0.575 | 2.8 | 3.11 M | |
| PGIC | Premium Global Income Split Corp | 121.1276 | 3.2686 | 2.77 | 1.04 K | |
| MTY | Mty Food Group Inc | 7.5242 | 0.2001 | 2.73 | 21.53 K | |
| ATRL | Atkinsrealis Group Inc | 46.5717 | 1.2016 | 2.65 | 386.36 K | |
| ACO-X | ATCO Ltd | 14.5422 | 0.3728 | 2.63 | 108.52 K | |
| LUN | Lundin Mining Corp | 5.2772 | 0.1335 | 2.6 | 1 M | |
| MFC | Manulife Fin | 17.6114 | 0.4425 | 2.58 | 5.03 M | |
| CNR | Canadian National Railway Co. | 18.2571 | 0.4548 | 2.55 | 5.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.161 | 0.2754 | 2.53 | 4.62 M | |
| SLF | Sun Life Financial Inc | 20.0545 | 0.4894 | 2.5 | 3.05 M | |
| MG | Magna International Inc | 9.6696 | 0.2359 | 2.5 | 888.52 K | |
| LAM | Laramide Resources Ltd | 4.14 | 0.10 | 2.48 | 107.5 K | |
| BBD-A | Bombardier Inc | 187.50 | 4.50 | 2.46 | 54.46 K | |
| OLY | Olympia Financial Group Inc | 9.9087 | 0.2359 | 2.44 | 500 | |
| AIM | Aimia Inc | 14.8078 | 0.3522 | 2.44 | 1.63 M | |
| X | TMX Group Ltd | 5.0281 | 0.117 | 2.38 | 1.83 M | |
| MRE | Martinrea International Inc | 5.3658 | 0.1225 | 2.34 | 435.43 K | |
| IMG | Iamgold Corp | 5.4092 | 0.1194 | 2.26 | 1.17 M | |
| RCH | Richelieu Hardware Ltd | 5.474 | 0.1199 | 2.24 | 4.14 K | |
| FM | First Quantum Minerals Ltd | 12.7511 | 0.2771 | 2.22 | 1.3 M | |
| POW | Power Corp of Canada Sv | 13.164 | 0.2725 | 2.11 | 528.94 K | |
| BDT | Bird Construction Inc | 5.5728 | 0.1149 | 2.11 | 32.1 K | |
| AGF-B | AGF Management Limited | 7.2963 | 0.1476 | 2.06 | 191.02 K | |
| PBL | Pollard Banknote Ltd | 4.3896 | 0.0849 | 1.97 | 36.53 K | |
| ALA | AltaGas Ltd | 9.3491 | 0.1806 | 1.97 | 112.17 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3236 | 0.0612 | 1.88 | 850 | |
| RBA | Rb Global Inc | 17.2927 | 0.316 | 1.86 | 42.97 K | |
| DML | Denison Mines Corp | 6.9238 | 0.1257 | 1.85 | 1.13 M | |
| RCI-B | Rogers Communications Inc | 20.74 | 0.3574 | 1.75 | 2.12 M | |
| BN-PN | Brookfield Corporation | 5.9154 | 0.1019 | 1.75 | 24.17 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9841 | 0.0683 | 1.74 | 3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.5061 | 0.1256 | 1.7 | 6.31 K | |
| SAP | Saputo Inc | 10.0416 | 0.1656 | 1.68 | 337.8 K | |
| CVG | Clairvest Group | 11.3775 | 0.1865 | 1.67 | 1.21 K | |
| MFI | Maple Leaf Foods | 6.354 | 0.1035 | 1.66 | 111.02 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1776 | 0.0985 | 1.62 | 289.09 K | |
| LB | Laurentian Bank | 17.9638 | 0.2856 | 1.62 | 76.95 K | |
| STC | Sangoma Technologies Corp | 8.96 | 0.14 | 1.59 | 1.86 K | |
| TLO | Talon Metals Corp | 5.8249 | 0.091 | 1.59 | 1.5 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3053 | 0.1293 | 1.58 | 1.55 K | |
| BB | Blackberry Ltd | 144.00 | 2.22 | 1.57 | 2.13 M | |
| PPL | Pembina Pipeline Corp | 5.3926 | 0.0826 | 1.56 | 110.31 K | |
| TD | Toronto-Dominion Bank | 15.9012 | 0.2424 | 1.55 | 5.05 M | |
| RY | Royal Bank of Canada | 23.3686 | 0.3265 | 1.42 | 3.83 M | |
| CCA | Cogeco Communications Inc | 21.759 | 0.3027 | 1.41 | 86.25 K | |
| BLDP | Ballard Power Systems Inc | 3.80 | 0.05 | 1.33 | 178.9 K | |
| TRX | Trx Gold Corporation | 4.61 | 0.06 | 1.32 | 65.44 K | |
| BN-PM | Brookfield Corporation | 5.9575 | 0.074 | 1.26 | 11.66 K | |
| TSL | Tree Island Steel Ltd | 5.8162 | 0.069 | 1.2 | 43.8 K | |
| AG | First Majestic Silver Corp | 4.2627 | 0.0494 | 1.17 | 193.59 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.2492 | 0.3454 | 1.02 | 435.8 K | |
| BCE-PA | BCE Inc Pref AA | 8.743 | 0.0874 | 1.01 | 3.25 K | |
| PIC-PA | Premium Income Corp Pref A | 4.994 | 0.0499 | 1.01 | 18.24 K | |
| BDI | Black Diamond Group Ltd | 4.0116 | 0.0393 | 0.99 | 28 K | |
| IGM | Igm Financial Inc | 16.6688 | 0.1618 | 0.98 | 341.63 K | |
| ENB | Enbridge Inc | 9.3117 | 0.0899 | 0.97 | 1.03 M | |
| BCE | BCE Inc | 13.8144 | 0.1215 | 0.89 | 4.96 M | |
| PIF | Polaris Infrastructure Inc | 1132.6746 | 9.5989 | 0.85 | 2 | |
| MRD | Melcor Dev | 6.6199 | 0.0546 | 0.83 | 47.29 K | |
| CIGI | Colliers International Group Inc | 8.9682 | 0.0685 | 0.77 | 155.26 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9823 | 0.0517 | 0.75 | 2.4 K | |
| TECK-B | Teck Resources Limited | 35.6606 | 0.2622 | 0.74 | 1.6 M | |
| PHX | Phx Energy Services Corp | 6.2405 | 0.0458 | 0.74 | 152.87 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1121 | 0.0514 | 0.73 | 347.13 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.1479 | 0.1718 | 0.72 | 25.67 K | |
| EDV | Endeavour Mining Corp | 56.7185 | 0.3827 | 0.68 | 4.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8999 | 0.0529 | 0.67 | 50.37 K | |
| ARX | Arc Resources Ltd | 12.8748 | 0.0852 | 0.67 | 668.1 K | |
| TRZ | Transat At Inc | 20.9403 | 0.1373 | 0.66 | 21.08 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3745 | 0.0387 | 0.61 | 10.72 K | |
| LGD | Liberty Gold Corp | 19.92 | 0.12 | 0.61 | 14.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 44.2226 | 50.4 B | 0.5364 | 1.23 | 1 M |
| BRDCY | Bridgestone Corporation | 4.7573 | 31.73 B | 0.0361 | 0.76 | 2.73 K |
| LUGDF | Lundin Gold Inc | 19.4394 | 16.02 B | 0.3888 | 2.04 | 250 |
| FCCN | Spectral Cap Corp | 360000.00 | 495.84 M | 67500.00 | 23.08 | 1 |
| NTPIF | Nam Tai Property Inc. | 13.26 | 265.68 M | 0.21 | 1.61 | 199.56 K |
| CUBT | Curative Biotechnology Inc | 450.0001 | 7.88 M | 127.50 | 39.53 | 2 |
| ITRO | Itronics Inc | 3.10 | 2.87 M | 0.10 | 3.33 | 8.37 K |
| ICBU | Imd Companies | 2350.00 | 1.89 M | 350.00 | 17.5 | 10.5 K |
| VALV | Shengkai Innovations Inc | 5.20 | 1.72 M | 0.50 | 10.64 | 1 K |
| BYOC | Beyond Commerce Inc | 3.22 | 1.68 M | 0.02 | 0.62 | 8.59 K |
| FCGD | First Colombia Gold Corp | 250.00 | 978.13 K | 20.00 | 8.7 | 5 |
| REDFY | Rediff.com India Limited | 6.75 | 36.2 K | 0.16 | 2.43 | 76.05 K |
| XDSL | mPhase Technologies Inc | 380.00 | 16.8 K | 5.00 | 1.33 | 184 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.26 | 14.07 K | 0.14 | 1.07 | 336.28 K |
| CDVIQ | Cal Dive International Inc | 15.00 | 9.86 K | 0.25 | 1.69 | 589.35 K |
| CBRI | CMTSU Liquidation Inc | 6.72 | 8.16 K | 0.16 | 2.44 | 143.11 K |
| CGIP | Celadon Group Inc | 10.0701 | 5.66 K | 0.4446 | 4.62 | 166.53 K |
| TXCCQ | TranSwitch Corporation | 6.759 | 4.66 K | 0.5566 | 8.97 | 7.06 K |
| CBKCQ | Christopher & Banks Corporation | 8.3485 | 3.86 K | 0.3588 | 4.49 | 520.64 K |
| NWCI | NewCardio Inc | 3.30 | 3.31 K | 0.10 | 3.12 | 44.92 K |
| SPOI | SPO Networks Inc | 300.00 | 1.24 K | 150.00 | 100 | 4 |
| PRZM | Prism Technologies Group Inc | 9.30 | 1.01 K | 0.08 | 0.87 | 20.3 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | 0.48 | 1.71 | 4.28 K |
| PRXIQ | Premier Exhibitions Inc | 45.90 | 491 | 1.50 | 3.38 | 20.11 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | 1.00 | 1.49 | 9 |
| SYNE | Synthesis Energy Systems Inc | 614.40 | 157 | 15.36 | 2.56 | 10.44 K |
| PARD | Poniard Pharmaceuticals Inc | 182.40 | 149 | 6.40 | 3.64 | 2.98 K |
| DGTW | DigitalTown Inc | 3.45 | 0.45 | 15 | 2.82 K | |
| AFPW | AlumiFuel Power Corporation | 4000.00 | 500.00 | 14.29 | 1 | |
| CBGI | The CannaBusiness Group Inc | 10000.00 | 666.667 | 7.14 | 20 K | |
| FRTD | Fortitude Group Inc | 381.8182 | 15.9091 | 4.35 | 7.66 K | |
| ACUS | Acusphere Inc | 5.60 | 0.20 | 3.7 | 6.62 K | |
| IDGC | ID Global Corporation | 12.544 | 0.2048 | 1.66 | 17.38 K | |
| ESINQ | ITT Educational Services Inc | 85.65 | 0.51 | 0.6 | 1.44 M | |
| HOKUQ | Hoku Corporation | 5.55 | 0.03 | 0.54 | 503.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 50.00 | 100 | 383 | |
| VLX | Velox Energy Materials Inc. | 3.9625 | 0.9005 | 29.41 | 4.24 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 4.00 | 25 | 50 | |
| BEA | Belmont Resources Inc | 8.64 | 1.60 | 22.73 | 15 K | |
| PBM | Pacific Bay Minerals Ltd | 3.375 | 0.50 | 17.39 | 129 K | |
| ILI | Infinite Ore Corp | 18.40 | 2.40 | 15 | 48.65 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 5.1282 | 14.29 | 100.5 K | |
| ETL | E3 Lithium Ltd. | 5.00 | 0.60 | 13.64 | 1.43 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 41 | |
| GCOM | Green Shift Commodities Ltd. | 16.40 | 1.80 | 12.33 | 2.5 K | |
| KORE | KORE Mining Ltd | 20.00 | 2.00 | 11.11 | 216 | |
| BMM | Black Mammoth Metals Corporation | 12.00 | 1.20 | 11.11 | 663 | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 1.45 K | |
| NBY | Niobay Metals Inc | 6.10 | 0.55 | 9.91 | 590.38 K | |
| KEEK | Personas Social Incorporated | 615.00 | 45.00 | 7.89 | 100 | |
| IB | IBC Advanced Alloys Corp | 25.20 | 1.80 | 7.69 | 212 | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 67 | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | 0.54 | 7.69 | 107.8 K | |
| LX-H | Lincoln Ventures Ltd | 207.1429 | 14.2858 | 7.41 | 318 | |
| BM | BC Moly Ltd. | 6.20 | 0.40 | 6.9 | 9.76 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | 60.00 | 6.67 | 72 | |
| DEC | Decade Resources Ltd | 8.75 | 0.50 | 6.06 | 1 K | |
| MQM | Metalquest Mining Inc. | 3.5625 | 0.1875 | 5.56 | 17.63 K | |
| UGD | Unigold Inc | 4.00 | 0.20 | 5.26 | 6.18 K | |
| ICON | International Iconic Gold Exploration Corp | 84.00 | 4.00 | 5 | 393 | |
| NL | Northern Lion Gold Corp | 6.72 | 0.32 | 5 | 781 | |
| COV | Covalon Technologies Ltd | 19.60 | 0.84 | 4.48 | 5.62 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 101.3 K | |
| MYID | Killi Ltd | 348.7725 | 13.951 | 4.17 | 185.77 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | 0.30 | 4.17 | 200 | |
| FTJ | Fort St. James Nickel Corp | 41.60 | 1.60 | 4 | 262 | |
| BARU | Baru Gold Corp | 12.925 | 0.4896 | 3.94 | 7.7 K | |
| NVT | Nortec Minerals Corp | 8.70 | 0.30 | 3.57 | 1 K | |
| TRAN | Clean Energy Transition Inc. | 396.00 | 13.50 | 3.53 | 227 | |
| ADYA | Adya Inc | 13.40 | 0.40 | 3.08 | 2.75 K | |
| WMK | Whitemud Resources Inc | 7.05 | 0.20 | 2.92 | 14.2 K | |
| SAE | Sable Resources Ltd | 6.3874 | 0.1558 | 2.5 | 436 | |
| HSTR | Heliostar Metals Ltd | 3.225 | 0.075 | 2.38 | 233 | |
| SILV | Silver Valley Metals Corp. | 12.42 | 0.27 | 2.22 | 132.5 K | |
| LQWD | LQwD FinTech Corp | 64.4001 | 1.40 | 2.22 | 35 | |
| KUR-H | Kure Technologies Inc | 5.30 | 0.10 | 1.92 | 11.04 K | |
| CKG | Chesapeake Gold Corp | 6.90 | 0.10 | 1.47 | 7.34 K | |
| RCT | Rochester Resources Ltd | 10.70 | 0.10 | 0.94 | 4.64 K | |
| SGQ | SouthGobi Resources Ltd | 17.10 | 0.10 | 0.59 | 4.2 K |