Gainer Valuations for 20 June 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 20 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 125.8742 | 2.68 B | 5.2617 | 4.36 | 73.62 K | 9.27 M |
| TGB | Taseko Mines Ltd | 5.31 | 2.5 B | 0.04 | 0.76 | 460.95 K | 2.45 M |
| REPX | Riley Exploration Permian Inc | 163.0879 | 982.19 M | 8.4356 | 5.45 | 16.2 K | 2.64 M |
| OBE | Obsidian Energy Ltd | 121.6593 | 650.71 M | 1.1788 | 0.98 | 405.34 K | 49.31 M |
| CMCL | Caledonia Mining Cp | 4.1215 | 405.46 M | 0.0758 | 1.87 | 3.98 K | 16.42 K |
| VGZ | Vista Gold Corp | 3.60 | 376.88 M | 0.13 | 3.75 | 230.67 K | 830.41 K |
| FRD | Friedman Industries Inc | 4.9971 | 271.78 M | 0.0942 | 1.92 | 27.7 K | 138.42 K |
| USBC | USBC, Inc. | 1020.00 | 140.28 M | 60.00 | 6.25 | 3 | 3.06 K |
| ESP | Espey Mfg. & Electronics | 8.48 | 139.82 M | 0.3675 | 4.53 | 400 | 3.39 K |
| LODE | Comstock Mining Inc | 1485.00 | 108.76 M | 95.00 | 6.83 | 924 | 1.37 M |
| WWR | Westwater Resources | 15420.00 | 51.47 M | 2100.00 | 15.77 | 192 | 2.96 M |
| XPL | Solitario Zinc Corp | 4.90 | 41.14 M | 0.03 | 0.62 | 1.7 K | 8.33 K |
| AGIG | AGIG | 1094.0931 | 35.34 M | 45.6875 | 4.36 | 1.08 K | 1.18 M |
| COHN | Cohen & CO Inc | 75.7784 | 31.45 M | 0.6237 | 0.83 | 6.96 K | 527.42 K |
| MXC | Mexco Energy Corp | 44.4818 | 23.68 M | 1.2308 | 2.85 | 85.5 K | 3.8 M |
| RCG | Renaissance Capital Growth & Income Fund III | 4.9375 | 19.27 M | 0.0462 | 0.94 | 2.5 K | 12.34 K |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | 0.0421 | 0.81 | 4.6 K | 24.21 K |
| BRN | Barnwell Industries | 12.4686 | 12.49 M | 0.0967 | 0.78 | 9.4 K | 117.2 K |
| AWX | Avalon Holdings Corp | 4.68 | 10.98 M | 0.03 | 0.65 | 4 K | 18.72 K |
| PW | Power REIT | 7.9426 | 2.45 M | 0.1645 | 2.11 | 1.21 K | 9.57 K |
| TPHS | Trinity Pl Hlds Inc | 17.6662 | 1.98 M | 0.239 | 1.37 | 2.45 K | 43.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.00 | 1.20 | 8.7 | 816 | 12.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 134.62 | 623.54 B | 2.69 | 2.04 | 37.3 K | 5.02 M |
| KC | Coffee | 143.95 | 7.00 | 5.11 | 1.76 K | 253.64 K | |
| HE | Lean Hogs | 77.17 | 2.89 | 3.89 | 5.39 K | 416.18 K | |
| BZ | Brent Crude | 134.86 | 2.86 | 2.17 | 97.15 K | 13.1 M | |
| CL | Crude Oil | 134.62 | 2.69 | 2.04 | 278.6 K | 37.5 M | |
| FC | Feeder Cattle | 143.375 | 2.475 | 1.76 | 2.39 K | 342.52 K | |
| HO | Heating Oil | 3.7717 | 0.0582 | 1.57 | 26.1 K | 98.45 K | |
| HG | Copper | 3.8315 | 0.0525 | 1.39 | 214 | 819.94 | |
| CC | Cocoa | 3204.00 | 41.00 | 1.3 | 24 | 76.9 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 30.5536 | 251.89 B | 0.2097 | 0.69 | 13.89 M | 424.42 M |
| FITB | Fifth Third Bancorp | 6.0239 | 49.25 B | 0.2145 | 3.69 | 53.33 M | 321.26 M |
| TTWO | Take-Two Interactive Software | 26.6282 | 42.6 B | 0.29 | 1.1 | 1.77 M | 47.05 M |
| HBAN | Huntington Bcshs | 3.6841 | 31.88 B | 0.8451 | 29.77 | 44.93 M | 165.51 M |
| ILMN | Illumina Inc | 41.1527 | 31.3 B | 0.3259 | 0.8 | 2.25 M | 92.66 M |
| CINF | Cincinnati Financial | 15.3466 | 29.11 B | 0.1065 | 0.7 | 3.92 M | 60.13 M |
| ULTA | Ulta Beauty Inc | 12.5199 | 28.25 B | 0.4252 | 3.52 | 367.4 K | 4.6 M |
| CASY | Casey's General Stor | 21.5606 | 26.32 B | 0.7755 | 3.73 | 2.47 M | 53.22 M |
| WWD | Woodward Inc | 35.4369 | 19.48 B | 0.4479 | 1.28 | 1.16 M | 41.11 M |
| JAZZ | Jazz Pharma Plc | 7.60 | 15.5 B | 1.43 | 23.18 | 31.3 K | 237.88 K |
| TRMB | Trimble Navigation | 18.36 | 12.76 B | 0.25 | 1.38 | 28.83 M | 529.31 M |
| LULU | Lululemon Athletica | 14.20 | 12.24 B | 0.45 | 3.27 | 2.97 M | 42.22 M |
| UMBF | Ump Financial Corp | 41.0765 | 10.17 B | 0.3083 | 0.76 | 454.2 K | 18.66 M |
| LFUS | Littelfuse Inc | 31.1793 | 9.85 B | 0.1703 | 0.55 | 228.7 K | 7.13 M |
| SANM | Sanmina Corp | 9.30 | 8.48 B | 0.06 | 0.65 | 495.86 K | 4.61 M |
| CYTK | Cytokinetics | 24.00 | 7.82 B | 0.54 | 2.3 | 35.67 K | 856.01 K |
| SNEX | Stonex Group Inc | 9.5556 | 6.9 B | 0.4978 | 5.5 | 40.5 K | 387 K |
| ARWR | Arrowhead Pharma | 25.10 | 6.75 B | 0.40 | 1.62 | 17.35 K | 435.41 K |
| UBSI | United Bkshs Inc | 11.881 | 6.56 B | 0.1318 | 1.12 | 971.1 K | 11.54 M |
| EXLS | Exlservice Holdings | 3.174 | 6.52 B | 0.112 | 3.66 | 1.94 M | 6.17 M |
| LGND | Ligand Pharm | 9.6708 | 6.18 B | 0.5125 | 5.6 | 232.84 K | 2.25 M |
| RDNT | Radnet Inc | 6.74 | 6.01 B | 0.07 | 1.05 | 93.16 K | 627.88 K |
| VSEC | V S E Cp | 12.2916 | 5.1 B | 0.2041 | 1.69 | 50.42 K | 619.79 K |
| GGAL | Grupo Fin Galicia ADR | 4.004 | 5.04 B | 0.2127 | 5.61 | 269.6 K | 1.08 M |
| LIVN | Livanova Plc OR Sh | 22.22 | 5.03 B | 0.52 | 2.4 | 482.16 K | 10.71 M |
| IRDM | Iridium Comm Inc | 8.7373 | 4.86 B | 0.0469 | 0.54 | 2.1 K | 18.35 K |
| TFSL | Tfs Financial Corp | 5.7569 | 4.57 B | 0.0922 | 1.63 | 416.23 K | 2.4 M |
| FULT | Fulton Financial Cor | 5.9474 | 4.54 B | 0.0785 | 1.34 | 2.19 M | 13.04 M |
| ICUI | I C U Medical Inc | 22.68 | 4.48 B | 0.18 | 0.8 | 431.31 K | 9.78 M |
| CATY | Cathay Genl Bncp | 7.8764 | 4.38 B | 0.0677 | 0.87 | 1.78 M | 14.05 M |
| FELE | Franklin Electric Company | 17.9082 | 4.34 B | 0.1106 | 0.62 | 421.48 K | 7.55 M |
| CVBF | Cvb Financial Corp | 5.3691 | 3.95 B | 0.0593 | 1.12 | 2.08 M | 11.18 M |
| DORM | Dorman Products Inc | 4.7264 | 3.9 B | 0.2153 | 4.77 | 23.56 K | 111.34 K |
| TOWN | Towne Bank | 9.8879 | 3.36 B | 0.1241 | 1.27 | 27.33 K | 270.22 K |
| ARLP | Alliance Resource Pt | 6.1855 | 3.25 B | 0.0325 | 0.53 | 293.09 K | 1.81 M |
| ACAD | Acadia Pharmaceutica | 4.08 | 3.23 B | 0.25 | 6.53 | 641.3 K | 2.62 M |
| USLM | U S Lime & Mineral | 7.2872 | 3.19 B | 0.2393 | 3.4 | 31 K | 225.9 K |
| HOVNP | Hovnanian Entr Dep A | 4.0358 | 2.93 B | 0.0391 | 0.98 | 3 K | 12.11 K |
| PLUS | Eplus Inc | 3.1236 | 2.52 B | 0.0209 | 0.67 | 28.09 K | 87.74 K |
| BUSE | First Busey Corp | 24.1794 | 2.38 B | 0.1245 | 0.52 | 51.26 K | 1.24 M |
| TBBK | The Bancorp Inc | 8.92 | 1.98 B | 0.49 | 5.81 | 130.47 K | 1.16 M |
| GABC | German Amer Bncp Inc | 4.9425 | 1.87 B | 0.0372 | 0.76 | 3.38 K | 16.69 K |
| ANDE | Andersons Inc | 17.1683 | 1.86 B | 0.3853 | 2.3 | 707.55 K | 12.15 M |
| PRDO | Perdoceo Education Corp | 16.4997 | 1.81 B | 0.3397 | 2.1 | 2.04 M | 33.66 M |
| TILE | Interface Inc | 12.3695 | 1.79 B | 0.3676 | 3.06 | 863 K | 10.67 M |
| DHC | Diversified Healthcare Trust | 7.4685 | 1.75 B | 0.0821 | 1.11 | 3.42 M | 25.57 M |
| CNOB | Connectone Bancorp | 6.4741 | 1.64 B | 0.0761 | 1.19 | 4.4 K | 28.49 K |
| SLS | Sellas Life Sciences Group Inc | 222671.3281 | 1.59 B | 12082.875 | 5.74 | 1 | 222.67 K |
| CASH | Meta Financial Group | 6.8755 | 1.57 B | 0.3423 | 5.24 | 14.7 K | 101.07 K |
| PDFS | Pdf Solutions Inc | 5.97 | 1.56 B | 0.18 | 3.11 | 145.74 K | 870.07 K |
| PLUG | Plug Power Inc | 27.90 | 1.55 B | 3.00 | 12.05 | 72.55 K | 2.02 M |
| DMLP | Dorchester Minls | 6.6557 | 1.41 B | 0.6655 | 11.11 | 276.01 K | 1.84 M |
| WABC | Westamerica Bancorp | 31.4914 | 1.37 B | 0.2928 | 0.94 | 722.3 K | 22.75 M |
| MNKD | Mannkind Corp | 14.45 | 1.33 B | 0.15 | 1.05 | 99.84 K | 1.44 M |
| STAA | Staar Surgical Company | 3.68 | 1.32 B | 0.16 | 4.55 | 116.94 K | 430.33 K |
| ALNT | Allient Inc | 3.4355 | 1.32 B | 0.0306 | 0.9 | 6 K | 20.61 K |
| OSBC | Old Second Bancorp | 13.3188 | 1.24 B | 0.4683 | 3.64 | 186.88 K | 2.49 M |
| PFBC | Preferred Bank LA | 22.9877 | 1.23 B | 1.3289 | 6.14 | 41.96 K | 964.56 K |
| INOD | Innodata Inc | 3.39 | 1.22 B | 0.08 | 2.42 | 37.38 K | 126.74 K |
| HAFC | Hanmi Financial Cp | 29.2938 | 963.07 M | 0.404 | 1.4 | 71.5 K | 2.09 M |
| GPRE | Green Plains Inc | 5.5667 | 933.67 M | 0.2389 | 4.48 | 25.45 K | 141.66 K |
| NWPX | Northwest Pipe Company | 54.62 | 866.89 M | 2.02 | 3.84 | 149.91 K | 8.19 M |
| PGC | Peapack Gladstone FI | 20.7909 | 817.61 M | 0.2633 | 1.28 | 4.4 K | 91.42 K |
| LXRX | Lexicon Pharmaceutcl | 13.65 | 796.47 M | 0.63 | 4.84 | 55.83 K | 762.01 K |
| ULH | Universal Logis Hld | 14.9535 | 770.07 M | 0.5636 | 3.92 | 28.32 K | 423.54 K |
| PFIS | Peoples Finl Svcs Company | 14.1963 | 727.79 M | 1.092 | 8.33 | 1.23 K | 17.5 K |
| CIVB | Civista Bncshrs | 8.2748 | 592.78 M | 0.2831 | 3.54 | 200 | 1.65 K |
| TITN | Titan Machinery Inc | 32.29 | 531.14 M | 0.21 | 0.65 | 859.63 K | 27.76 M |
| MDXG | Mimedx Group Inc | 4.30 | 468.42 M | 0.30 | 7.5 | 400 | 1.72 K |
| BMRC | Bank of Marin Bancrp | 8.4823 | 462.64 M | 0.0893 | 1.06 | 41.69 K | 353.63 K |
| FENC | Fennec Pharmaceuticals Inc | 13.365 | 407.48 M | 0.405 | 3.12 | 1.11 K | 14.78 K |
| CWCO | Cons Water CO Inc | 11.7951 | 398.72 M | 0.2649 | 2.3 | 142.89 K | 1.69 M |
| ADTN | Adtran Inc | 18.627 | 393.56 M | 0.2876 | 1.57 | 1.49 M | 27.84 M |
| FDBC | Fidelity D & D Bancorp Inc | 10.1578 | 390.62 M | 0.0868 | 0.86 | 941 | 9.56 K |
| MGPI | MGP Ingredients Inc | 6.132 | 382.86 M | 0.3048 | 5.23 | 150.23 K | 921.19 K |
| WILC | G Willi-Food Intl | 3.3136 | 381.01 M | 0.0168 | 0.51 | 2.86 K | 9.48 K |
| VALU | Value Line Inc | 15.802 | 379.79 M | 0.1888 | 1.21 | 11.8 K | 186.46 K |
| IA | Innovative Aerosystems, Inc. | 3.499 | 377.14 M | 0.0249 | 0.72 | 281.6 K | 985.32 K |
| FRST | Primis Financial Corp | 5.3967 | 362.07 M | 0.17 | 3.25 | 803 | 4.33 K |
| ARTNA | Artesian Res Cp A | 10.3258 | 337.7 M | 0.1161 | 1.14 | 2.9 K | 29.94 K |
| ARAY | Accuray Inc | 8.70 | 336.56 M | 0.44 | 5.33 | 941.78 K | 8.19 M |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 26.50 | 328.9 M | 19.90 | 301.52 | 48 | 1.27 K |
| ASUR | Asure Software | 3.30 | 313.46 M | 0.2027 | 6.54 | 2.7 K | 8.92 K |
| PNRG | Primeenergy Cp | 59.40 | 308.72 M | 2.39 | 4.19 | 400 | 23.76 K |
| OVLY | Oak Valley Bancp CA | 5.7043 | 289.57 M | 0.1967 | 3.57 | 1.98 K | 11.27 K |
| ALTO | Alto Ingredients Inc | 235.20 | 283.91 M | 7.35 | 3.23 | 27.25 K | 6.41 M |
| BCBP | Bcb Bancorp Inc | 5.9496 | 281.99 M | 0.2762 | 4.87 | 1.25 K | 7.44 K |
| FXNC | First Natl Corp Strasburg VA | 14.0363 | 271.46 M | 0.7835 | 5.91 | 8.12 K | 114.04 K |
| RELL | Richardson Electrncs | 3.6938 | 270.01 M | 0.0315 | 0.86 | 22.47 K | 83 K |
| PCYO | Pure Cycle Corp | 6.17 | 260.73 M | 0.07 | 1.15 | 9.56 K | 58.97 K |
| EFSI | Eagle Financial Services Inc | 11.1419 | 248.99 M | 0.2547 | 2.34 | 1.4 K | 15.6 K |
| VNDA | Vanda Pharmaceuticals | 6.30 | 241.27 M | 0.65 | 11.5 | 2.16 M | 13.59 M |
| CFBK | Central Fed Cp | 97.5649 | 239.46 M | 8.1925 | 9.17 | 43 | 4.2 K |
| PEBK | Peoples Bancorp NC | 6.7574 | 230.98 M | 0.0823 | 1.23 | 3.3 K | 22.31 K |
| CZWI | Citizens Community | 6.3595 | 228.18 M | 0.078 | 1.24 | 100 | 635.95 |
| MFIN | Medallion Fin Cp | 4.108 | 214.01 M | 0.0411 | 1.01 | 34.01 K | 139.69 K |
| UTMD | Utah Medical Prod | 19.4117 | 204.92 M | 0.1674 | 0.87 | 300 | 5.82 K |
| LTRX | Lantronix Inc | 4.7334 | 202.99 M | 0.2454 | 5.47 | 200 | 946.68 |
| EML | Eastern Company | 11.2565 | 191.78 M | 0.3146 | 2.88 | 3 K | 33.79 K |
| ANIK | Anika Therapeutics | 9.29 | 179.33 M | 0.09 | 0.98 | 39.88 K | 370.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 15.4988 | 426.96 B | 0.0867 | 0.56 | 33.27 M | 515.69 M |
| NVS | Novartis Ag ADR | 23.7265 | 303.12 B | 0.4089 | 1.75 | 2.38 M | 56.49 M |
| TTE | Totalenergies Se ADR | 17.427 | 199.22 B | 0.0891 | 0.51 | 1.95 M | 33.92 M |
| SCCO | Southern Copper Corp | 17.2398 | 140.01 B | 0.5715 | 3.43 | 8.3 M | 143.14 M |
| MCK | Mckesson Corp | 49.6026 | 127.33 B | 0.9036 | 1.86 | 5.19 M | 257.58 M |
| NEM | Newmont Mining Corp | 34.0031 | 117.57 B | 0.1806 | 0.53 | 5.82 M | 197.83 M |
| PWR | Quanta Services | 33.3368 | 90.71 B | 0.4726 | 1.44 | 2.53 M | 84.39 M |
| KKR | KKR & Co. LP | 7.5943 | 90.56 B | 0.1134 | 1.52 | 7.88 K | 59.81 K |
| AEM | Agnico-Eagle Mines Ltd | 49.5503 | 90.21 B | 0.7172 | 1.47 | 2.2 M | 108.99 M |
| CP | Canadian Pacific Railway | 10.8938 | 81.87 B | 0.2443 | 2.29 | 6.12 M | 66.64 M |
| TFC | Truist Financial Corp | 12.5972 | 59.89 B | 0.1785 | 1.44 | 25.39 M | 319.87 M |
| WAB | Wabtec Corp | 22.5731 | 50 B | 0.1813 | 0.81 | 2.49 M | 56.26 M |
| MSCI | MSCI Inc | 32.1056 | 47.85 B | 0.3777 | 1.19 | 339.7 K | 10.91 M |
| KR | Kroger Company | 8.101 | 41.81 B | 0.1235 | 1.55 | 20.46 M | 165.74 M |
| GFI | Gold Fields Ltd ADR | 6.5241 | 31.86 B | 0.158 | 2.48 | 7.52 M | 49.07 M |
| CCJ | Cameco Corp | 29.9749 | 30.81 B | 0.1528 | 0.51 | 2.79 M | 83.7 M |
| KGC | Kinross Gold Corp | 16.8717 | 24.46 B | 0.2926 | 1.76 | 5.09 M | 85.9 M |
| GPN | Global Payments Inc | 23.0653 | 24.32 B | 0.4121 | 1.82 | 1.67 M | 38.55 M |
| KEY | Keycorp | 6.6029 | 22.66 B | 0.1031 | 1.59 | 26 M | 171.67 M |
| TSN | Tyson Foods | 10.5874 | 20.69 B | 0.2917 | 2.83 | 9.73 M | 103.03 M |
| TPL | Texas Pacific Land Trust | 4.875 | 20.13 B | 0.2466 | 5.33 | 144.9 K | 706.39 K |
| BCE | BCE Inc | 12.5381 | 19.98 B | 0.0735 | 0.59 | 6.9 M | 86.48 M |
| BCH | Banco DE Chile ADR | 5.6392 | 19.79 B | 0.0521 | 0.93 | 44.03 K | 248.31 K |
| BG | Bunge Ltd | 80.4792 | 19.53 B | 0.718 | 0.9 | 1.75 M | 140.69 M |
| CF | Cf Industries Holdings | 23.0436 | 18.6 B | 0.6343 | 2.83 | 19.51 M | 449.57 M |
| CDE | Coeur Mining Inc | 32.50 | 14.29 B | 3.30 | 11.3 | 2.59 M | 84.14 M |
| EMBJ | Embraer S.A. | 25.5159 | 14.01 B | 0.5438 | 2.18 | 2.37 M | 60.54 M |
| RRC | Range Resources Corp | 58.1913 | 12.11 B | 0.5484 | 0.95 | 3.84 M | 223.74 M |
| DECK | Deckers Outdoor Corp | 7.7528 | 11.59 B | 0.1667 | 2.2 | 11.13 M | 86.31 M |
| MOG-B | Moog Inc | 39.575 | 10.99 B | 0.3066 | 0.78 | 1.2 K | 47.49 K |
| DVA | Davita Healthcare Partners Inc | 25.875 | 10.98 B | 0.355 | 1.39 | 1.58 M | 40.88 M |
| MOH | Molina Healthcare Inc | 17.60 | 10.89 B | 0.2267 | 1.3 | 720.17 K | 12.67 M |
| MOG-A | Moog Inc | 40.4274 | 10.75 B | 0.4243 | 1.06 | 372.08 K | 15.04 M |
| FRO | Frontline Ltd | 135.6267 | 10.46 B | 2.2183 | 1.66 | 202.65 K | 27.49 M |
| KNX | Knight-Swift Transporation Inc | 14.3924 | 10.39 B | 0.2621 | 1.85 | 1.35 M | 19.42 M |
| QGEN | Qiagen N.V. | 17.9773 | 10.3 B | 0.1922 | 1.08 | 414.73 K | 7.46 M |
| CFR | Cullen/Frost Bankers | 30.9575 | 9.84 B | 0.262 | 0.85 | 862.8 K | 26.71 M |
| CAE | Cae Inc | 9.9777 | 8.95 B | 0.0498 | 0.5 | 20.5 K | 204.54 K |
| HL | Hecla Mining Company | 7.8946 | 8.8 B | 0.1484 | 1.92 | 5.78 M | 45.64 M |
| CAG | Conagra Brands Inc | 8.8844 | 7.03 B | 0.048 | 0.54 | 4.78 M | 42.48 M |
| MOS | Mosaic Company | 111.0273 | 6.97 B | 1.0687 | 0.97 | 9.25 M | 1.03 B |
| FLR | Fluor Corp | 80.248 | 6.55 B | 0.7038 | 0.88 | 1.37 M | 110.2 M |
| CMS-PB | Consumers Energy Company | 33.2639 | 6.38 B | 0.4158 | 1.27 | 240 | 7.98 K |
| FNB | F.N.B. Corp | 6.0262 | 6.38 B | 0.1523 | 2.59 | 2.32 M | 13.99 M |
| KRG | Kite Realty Group Trust | 19.3541 | 5.19 B | 0.2037 | 1.06 | 58.3 K | 1.13 M |
| CNK | Cinemark Holdings Inc | 8.0988 | 4.73 B | 0.3075 | 3.95 | 528.1 K | 4.28 M |
| FLG | Flagstar Financial, Inc. | 21.6339 | 4.35 B | 0.2399 | 1.12 | 2.49 M | 53.95 M |
| AGX | Argan Inc | 9.2303 | 4.3 B | 0.047 | 0.51 | 10.5 K | 96.92 K |
| AVNT | Avient Corp | 5.936 | 4.1 B | 0.3364 | 6.01 | 1.38 M | 8.17 M |
| HP | Helmerich & Payne | 39.03 | 3.8 B | 0.2763 | 0.71 | 2.02 M | 78.9 M |
| CBU | Community Bank System | 12.9013 | 3.39 B | 0.257 | 2.03 | 754.86 K | 9.74 M |
| LRN | Stride Inc | 24.62 | 3.19 B | 0.52 | 2.16 | 197.23 K | 4.86 M |
| TNK | Teekay Tankers Ltd | 8.224 | 3.1 B | 0.0602 | 0.74 | 135.93 K | 1.12 M |
| BTE | Baytex Energy Corp | 18.2333 | 3.04 B | 0.1684 | 0.93 | 346.4 K | 6.32 M |
| BOH | Bank of Hawaii Corp | 26.9086 | 2.72 B | 0.7553 | 2.89 | 1.29 M | 34.7 M |
| SA | Seabridge Gold | 21.15 | 2.68 B | 0.48 | 2.32 | 301.83 K | 6.38 M |
| AD | Array Digital Infrastructure, Inc. | 29.7908 | 2.41 B | 0.4269 | 1.45 | 167.27 K | 4.98 M |
| WU | Western Union Company | 12.0782 | 2.1 B | 0.9336 | 8.38 | 23.28 M | 281.23 M |
| EPAC | Actuant Corp | 33.2439 | 2.02 B | 0.2816 | 0.85 | 918.64 K | 30.54 M |
| OLN | Olin Corp | 14.4908 | 1.99 B | 0.3428 | 2.42 | 1.97 M | 28.54 M |
| DRD | Drdgold Ltd ADR | 3.4318 | 1.99 B | 0.0377 | 1.11 | 105.3 K | 361.37 K |
| LXP-PC | Lexington Realty Trust | 9.9011 | 1.99 B | 0.1338 | 1.37 | 10 K | 99.01 K |
| ENOV | Enovis Corp | 41.2737 | 1.6 B | 0.3271 | 0.8 | 321.93 K | 13.29 M |
| SCL | Stepan Company | 16.9097 | 1.51 B | 0.1264 | 0.75 | 151.2 K | 2.56 M |
| PRG | Prog Hldgs Inc | 12.3771 | 1.5 B | 0.4204 | 3.52 | 2.7 K | 33.42 K |
| PBT | Permian Basin Royalty Trust | 7.7732 | 1.45 B | 0.0468 | 0.61 | 300.3 K | 2.33 M |
| NBR | Nabors Industries | 1965.5933 | 1.38 B | 20.4401 | 1.05 | 104.96 K | 206.3 M |
| ALX | Alexander's Inc | 110.6832 | 1.25 B | 2.0941 | 1.93 | 23.9 K | 2.65 M |
| BH | Biglari Holdings Inc | 78.7405 | 1.15 B | 5.5176 | 7.54 | 65.63 K | 5.17 M |
| BFS | Saul Centers | 21.4162 | 985.26 M | 0.4402 | 2.1 | 218.8 K | 4.69 M |
| EIG | Employers Holdings Inc | 13.2144 | 834.78 M | 0.0879 | 0.67 | 432.7 K | 5.72 M |
| GAM-PB | General American Investors Company Inc. | 8.20 | 830.68 M | 0.0913 | 1.13 | 3.75 K | 30.75 K |
| TXO | Txo Energy Partners L.P. | 11440.00 | 740.76 M | 1080.00 | 10.42 | 26 | 297.44 K |
| BME | Blackrock Health Sciences Trust | 5.874 | 610.73 M | 0.0965 | 1.67 | 13.9 K | 81.65 K |
| EGY | Vaalco Energy Inc | 6.8302 | 577.5 M | 0.0893 | 1.32 | 1.19 M | 8.16 M |
| CSV | Carriage Services | 5.6672 | 448.67 M | 0.0422 | 0.75 | 41.1 K | 232.92 K |
| IPI | Intrepid Potash Inc | 654.1564 | 439.82 M | 34.5157 | 5.57 | 449.89 K | 294.3 M |
| CLB | Core Laboratories N.V. | 56.3374 | 417.45 M | 0.6064 | 1.09 | 409.8 K | 23.09 M |
| HVT | Haverty Furniture Companies | 4.3647 | 396.08 M | 0.1251 | 2.95 | 268.6 K | 1.17 M |
| GCO | Genesco Inc | 29.31 | 384.01 M | 1.49 | 5.36 | 1.69 M | 49.62 M |
| NOA | North American Construction Group Ltd | 16.7312 | 248.68 M | 0.7679 | 4.81 | 828.3 K | 13.86 M |
| BRT | BRT Realty Trust | 6.2612 | 244.12 M | 0.163 | 2.67 | 118.5 K | 741.95 K |
| MSB | Mesabi Trust | 5.2953 | 212.94 M | 0.1381 | 2.68 | 36.4 K | 192.75 K |
| PERF | Perfect Corp Cl A | 18.91 | 203.11 M | 0.30 | 1.61 | 7.5 K | 141.82 K |
| SJT | San Juan Basin Royalty Trust | 13.6931 | 194.35 M | 0.382 | 2.87 | 162.5 K | 2.23 M |
| CIA | Citizens Inc | 6.46 | 165.1 M | 0.06 | 0.94 | 190.9 K | 1.23 M |
| JHS | John Hancock Income Securities Trust | 4.1461 | 121.77 M | 0.0452 | 1.1 | 12.6 K | 52.24 K |
| LODE | Comstock | 1485.00 | 108.56 M | 95.00 | 6.83 | 924 | 1.37 M |
| AHT-PD | Ashford Hospitality Trust Inc | 3.0508 | 104.15 M | 0.1196 | 4.08 | 100 | 305.08 |
| GHI | Greystone Housing Impact Investors LP | 3.816 | 97.31 M | 0.1303 | 3.54 | 904 | 3.45 K |
| CRT | Cross Timbers Royalty Trust | 12.0486 | 77.22 M | 0.3087 | 2.63 | 26.2 K | 315.67 K |
| BHV | Blackrock Virginia Muni Trust | 7.7044 | 19.86 M | 0.0517 | 0.68 | 3.2 K | 24.65 K |
| TVC | Tennessee Valley Authority | 13.4751 | 12.76 M | 0.0972 | 0.73 | 16.37 K | 220.59 K |
| TVE | Tennessee Valley Authority | 13.6379 | 12.53 M | 0.1135 | 0.84 | 15.47 K | 211.05 K |
| NOG | Northern Oil and Gas | 15.55 | 0.65 | 4.36 | 73.61 K | 1.14 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 192.8621 | 7.4897 | 4.04 | 136.9 K | 26.4 M | |
| FITB | Fifth Third Bancorp | 5.9815 | 0.213 | 3.69 | 53.33 M | 319 M | |
| EPR-PC | EPR Properties | 6.3822 | 0.0879 | 1.4 | 539 | 3.44 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 12.9696 | 0.1442 | 1.12 | 3.75 K | 48.64 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 18.5604 | 0.182 | 0.99 | 426 | 7.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 316.0444 | 7.81 M | 10.876 | 3.56 | 66 | 20.86 K |
| SDE | Spartan Delta Corp | 121.483 | 13.8838 | 12.9 | 337 | 40.94 K | |
| MAI | Mining Americas Inc. | 100.00 | 10.00 | 11.11 | 94 | 9.4 K | |
| SOIL | Saturn Oil and Gas Inc | 12.20 | 1.00 | 8.93 | 79.73 K | 972.71 K | |
| LUG | Lundin Gold Inc | 18.7212 | 1.5317 | 8.91 | 680 | 12.73 K | |
| TLO | Talon Metals Corp | 6.007 | 0.3641 | 6.45 | 500 | 3 K | |
| LGO | Largo Resources Ltd | 148.00 | 8.00 | 5.71 | 55.84 K | 8.26 M | |
| NOA | North American Construction Group Ltd | 17.3018 | 0.9175 | 5.6 | 39 K | 674.77 K | |
| POU | Paramount Resources Ltd | 8.0488 | 0.4076 | 5.33 | 586.65 K | 4.72 M | |
| CS | Capstone Mining Corp | 4.05 | 0.20 | 5.19 | 928.9 K | 3.76 M | |
| HWO | High Arctic Energy Services Inc | 3.5414 | 0.1625 | 4.81 | 935 | 3.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5592 | 0.2951 | 4.71 | 540.76 K | 3.55 M | |
| MSCL | Satellos Bioscience Inc | 175.20 | 7.20 | 4.29 | 42 | 7.36 K | |
| OGC | Oceanagold Corp | 3.0725 | 0.1098 | 3.71 | 47.7 K | 146.56 K | |
| VNP | 5N Plus Inc | 12.22 | 0.42 | 3.56 | 118.9 K | 1.45 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8312 | 0.2987 | 3.5 | 600 | 5.3 K | |
| ET | Evertz Technologies Ltd | 4.2956 | 0.1371 | 3.3 | 32.9 K | 141.33 K | |
| MARI | Marimaca Copper Corp | 43.75 | 1.25 | 2.94 | 1.3 K | 56.7 K | |
| AIF | Altus Group Ltd | 8.5353 | 0.2436 | 2.94 | 2.53 K | 21.6 K | |
| ELO | Eloro Resources Ltd | 14.40 | 0.40 | 2.86 | 1.69 K | 24.31 K | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.1817 | 2.63 | 523 | 3.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.7549 | 0.1455 | 2.59 | 5.68 K | 32.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0481 | 0.2764 | 2.57 | 8.56 M | 94.53 M | |
| S | Sherritt Intl Rv | 13.7639 | 0.3316 | 2.47 | 2.79 M | 38.4 M | |
| OLY | Olympia Financial Group Inc | 9.9087 | 0.2359 | 2.44 | 7.3 K | 72.33 K | |
| HPS-A | Hammond Power Solutions Inc | 8.273 | 0.1939 | 2.4 | 6.67 K | 55.19 K | |
| PBL | Pollard Banknote Ltd | 4.3443 | 0.0906 | 2.13 | 5.5 K | 23.89 K | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.12 | 2.11 | 1.27 K | 7.37 K | |
| PDV | Prime Dividend Corp Cl A | 3.343 | 0.0669 | 2.04 | 352 | 1.18 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.10 | 1.72 | 7.25 K | 42.78 K | |
| K | Kinross Gold Corp | 17.0883 | 0.2839 | 1.69 | 6.87 M | 117.36 M | |
| BTE | Baytex Energy Corp | 18.961 | 0.315 | 1.69 | 865.24 K | 16.41 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.1157 | 0.1124 | 1.6 | 4.72 K | 33.56 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9285 | 0.0772 | 1.59 | 6.33 K | 31.17 K | |
| AEM | Agnico Eagle Mines Ltd | 49.7337 | 0.7759 | 1.58 | 1.41 M | 70.3 M | |
| FNV | Franco-Nevada Corp | 18.1771 | 0.2762 | 1.54 | 213.3 K | 3.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6639 | 0.1204 | 1.41 | 565.34 K | 4.9 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.788 | 0.1688 | 1.34 | 29.11 K | 372.28 K | |
| IFP | Interfor Corp | 5.0897 | 0.0657 | 1.31 | 20.4 K | 103.83 K | |
| SEA | Seabridge Gold Inc | 16.311 | 0.207 | 1.29 | 202.15 K | 3.3 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.3784 | 0.0927 | 1.27 | 11.49 K | 84.78 K | |
| OBE | Obsidian Energy Ltd | 242.06 | 3.01 | 1.26 | 3.17 M | 766.17 M | |
| MTL | Mullen Group Ltd | 9.8429 | 0.1208 | 1.24 | 202.2 K | 1.99 M | |
| AETR | Aetherion Technologies Inc. | 174.30 | 2.10 | 1.22 | 9.43 K | 1.64 M | |
| WPRT | Westport Fuel Systems Inc | 174.30 | 2.10 | 1.22 | 9.43 K | 1.64 M | |
| WN-PA | George Weston Prf | 7.0959 | 0.0831 | 1.18 | 9.54 K | 67.69 K | |
| CAE | Cae Inc | 9.8598 | 0.1124 | 1.15 | 1.04 M | 10.29 M | |
| TRZ | Transat At Inc | 21.8333 | 0.2453 | 1.14 | 112.3 K | 2.45 M | |
| EQB | EQB Inc | 8.1897 | 0.0876 | 1.08 | 5.8 K | 47.5 K | |
| MFI | Maple Leaf Foods | 6.5207 | 0.069 | 1.07 | 851.65 K | 5.55 M | |
| WCN | Waste Connections Inc | 22.2439 | 0.226 | 1.03 | 55.47 K | 1.23 M | |
| TAL | Petrotal Corp | 222.2289 | 2.1506 | 0.98 | 2 K | 443.79 K | |
| CCO | Cameco Corp | 30.6021 | 0.2745 | 0.91 | 3.26 M | 99.76 M | |
| DXT | Dexterra Group Inc | 8.0541 | 0.0701 | 0.88 | 17.74 K | 142.88 K | |
| PIF | Polaris Infrastructure Inc | 1161.4716 | 9.599 | 0.83 | 8 | 9.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.256 | 0.0582 | 0.81 | 395.96 K | 2.87 M | |
| STC | Sangoma Technologies Corp | 8.75 | 0.07 | 0.81 | 5.63 K | 49.25 K | |
| BN-PM | Brookfield Corporation | 5.9293 | 0.0458 | 0.78 | 4.25 K | 25.17 K | |
| SJ | Stella Jones Inc | 6.9542 | 0.0477 | 0.69 | 8.4 K | 58.42 K | |
| FRU | Freehold Royalties Ltd | 5.8433 | 0.0393 | 0.68 | 262.76 K | 1.54 M | |
| BDI | Black Diamond Group Ltd | 4.0116 | 0.0262 | 0.66 | 35.28 K | 141.53 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.9107 | 0.0504 | 0.64 | 3.5 K | 27.69 K | |
| ABX | Barrick Mining Corp | 29.5089 | 0.1873 | 0.64 | 7.49 M | 221.03 M | |
| AGI | Alamos Gold Inc Cls A | 5.2048 | 0.033 | 0.64 | 358.78 K | 1.87 M | |
| KEY | Keyera Corp | 3.5575 | 0.0217 | 0.61 | 349.79 K | 1.24 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.4224 | 0.0419 | 0.57 | 6.23 K | 46.23 K | |
| RFA | RFA Financial Inc. | 29.554 | 0.1617 | 0.55 | 7.66 K | 226.35 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9306 | 0.0345 | 0.5 | 850 | 5.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.25 | 6.07 B | 0.63 | 1.93 | 2.99 M | 99.29 M |
| BYOC | Beyond Commerce Inc | 3.15 | 1.68 M | 0.15 | 5 | 5.9 K | 18.59 K |
| BLFE | BioLife Sciences Inc | 82.5021 | 318.35 K | 11.2503 | 15.79 | 30 | 2.48 K |
| REDFY | Rediff.com India Limited | 6.85 | 97.36 K | 0.10 | 1.48 | 53.43 K | 366.02 K |
| LGBI | Cannabiz Mobile Inc | 39.60 | 64.81 K | 3.60 | 10 | 75 | 2.97 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5700.00 | 21.84 K | 1200.00 | 26.67 | 16 | 91.2 K |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | 50.00 | 33.33 | 1 | 200 |
| CDVIQ | Cal Dive International Inc | 14.58 | 9.86 K | 0.32 | 2.24 | 653.02 K | 9.52 M |
| CGLO | Hash Labs Inc | 1300.00 | 7.64 K | 220.00 | 20.37 | 72.38 K | 94.1 M |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | 1.50 | 12.5 | 58 | 783 |
| TXIC | Tongxin International Ltd | 8.40 | 1.23 K | 0.28 | 3.45 | 95.91 K | 805.66 K |
| PROT | Proteonomix Inc | 6.50 | 791 | 1.40 | 27.45 | 24.56 K | 159.61 K |
| PARD | Poniard Pharmaceuticals Inc | 187.20 | 149 | 7.20 | 4 | 3.77 K | 706.68 K |
| CBGI | The CannaBusiness Group Inc | 9333.333 | 1333.333 | 16.67 | 28.57 K | 266.7 M | |
| FRTD | Fortitude Group Inc | 381.8182 | 31.8182 | 9.09 | 9.67 K | 3.69 M | |
| ESINQ | ITT Educational Services Inc | 88.40 | 3.91 | 4.63 | 3.43 M | 303.17 M | |
| IDGC | ID Global Corporation | 13.824 | 0.512 | 3.85 | 450 | 6.22 K | |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 0.32 | 2.34 | 14.36 K | 201.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 80.00 | 30.00 | 60 | 10 | 800 | |
| QYOU | QYOU Media Inc | 30.00 | 10.20 | 51.52 | 100 | 3 K | |
| KG | Klondike Gold Corp | 9.75 | 3.00 | 44.44 | 153 K | 1.49 M | |
| BTT | Bitterroot Resources Ltd | 8.30 | 2.00 | 31.75 | 214.13 K | 1.78 M | |
| NCP | Nickel Creek Platinum Corp. | 180.00 | 30.00 | 20 | 32 | 5.76 K | |
| WPG | West Point Gold Corp. | 9.50 | 1.50 | 18.75 | 644 | 6.12 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.50 | 18.18 | 1.06 K | 3.44 K | |
| RYO | Rio Silver Inc | 8.75 | 1.25 | 16.67 | 200 | 1.75 K | |
| WGF | Wescan Goldfields Inc | 10.50 | 1.40 | 15.38 | 104.14 K | 1.09 M | |
| TUK | Tuktu Resources Ltd. | 3.04 | 0.40 | 15.15 | 2.29 K | 6.96 K | |
| MOX | Morien Resources Corp | 8.0304 | 1.0038 | 14.29 | 2.43 K | 19.51 K | |
| IMM | International Metals Mining Corp. | 267.7498 | 31.50 | 13.33 | 2 | 535.5 | |
| SEVA | Seva Mining Corp. | 25.20 | 2.80 | 12.5 | 625 | 15.75 K | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 2.05 K | 18.45 K | |
| LA | Los Andes Copper Ltd | 5.40 | 0.60 | 12.5 | 15 K | 81 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | 4.80 | 12.5 | 417 | 18.01 K | |
| OYL | CGX Energy Inc | 22.60 | 2.50 | 12.44 | 85.42 K | 1.93 M | |
| SPX | Stellar AfricaGold Inc | 12.4919 | 1.2492 | 11.11 | 224 | 2.8 K | |
| ABM | Athabasca Minerals Inc | 132.00 | 12.00 | 10 | 43.62 K | 5.76 M | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 33 | 544.5 | |
| ULT | Ultra Resources Corp. | 3.24 | 0.27 | 9.09 | 4.95 K | 16.04 K | |
| KUR-H | Kure Technologies Inc | 5.00 | 0.40 | 8.7 | 13.97 K | 69.85 K | |
| BARU | Baru Gold Corp | 11.75 | 0.8813 | 8.11 | 3.42 K | 40.19 K | |
| TRAN | Clean Energy Transition Inc. | 427.50 | 31.50 | 7.95 | 1.03 K | 442.46 K | |
| STS | South Star Mining Corp | 21.00 | 1.50 | 7.69 | 197 | 4.14 K | |
| SILV | Silver Valley Metals Corp. | 13.23 | 0.945 | 7.69 | 49.23 K | 651.25 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 29.58 K | 124.25 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 800 | 3.36 K | |
| BMM | Black Mammoth Metals Corporation | 11.60 | 0.80 | 7.41 | 1.02 K | 11.83 K | |
| ENA | Enablence Technologies Inc | 3624.00 | 216.00 | 6.34 | 238 | 862.51 K | |
| CTA | Centaurus Energy Inc | 265.00 | 15.00 | 6 | 110 | 29.15 K | |
| MUR | Murchison Minerals Ltd | 95.00 | 5.00 | 5.56 | 138 | 13.11 K | |
| PER | Peruvian Metals Corp | 8.26 | 0.42 | 5.36 | 20.4 K | 168.5 K | |
| MAX | Max Resource Corp | 55.20 | 2.40 | 4.55 | 244 | 13.47 K | |
| PLY | Playfair Mining Ltd | 7.80 | 0.30 | 4 | 3.63 K | 28.34 K | |
| FNR | 49 North Resources Inc | 12.6458 | 0.477 | 3.92 | 3.2 K | 40.47 K | |
| SSE | Silver Spruce Resources Inc | 51.00 | 1.50 | 3.03 | 847 | 43.2 K | |
| JSPX | JasperX Technologies Inc. | 410.00 | 10.00 | 2.5 | 77 | 31.57 K | |
| CKG | Chesapeake Gold Corp | 6.90 | 0.15 | 2.22 | 50.95 K | 351.59 K | |
| NBY | Niobay Metals Inc | 5.20 | 0.10 | 1.96 | 25.99 K | 135.15 K | |
| SLG | PetroTal Corp | 41.1807 | 0.3985 | 0.98 | 199.63 K | 8.22 M | |
| BQE | BQE Water Inc | 377.00 | 3.00 | 0.8 | 71.6 K | 26.99 M |