Gainer Valuations for 24 June 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	4.6828	63.05 B	0.1147	2.51	718.8 K	3.37 M
DNN	Denison Mines Corp	5.5688	1.87 B	0.5307	10.53	1.38 M	7.7 M
UUUU	Energy Fuels Inc	52.325	1.75 B	6.075	13.14	130	6.8 K
REPX	Riley Exploration Permian Inc	211.8268	982.19 M	27.1814	14.72	45.27 K	9.59 M
USAS	Americas Silver Corp	37.20	845.39 M	0.90	2.48	863	32.1 K
VGZ	Vista Gold Corp	3.51	376.88 M	0.07	2.03	110.77 K	388.79 K
VKI	Invesco Advantage Muni Income Trust II	3.8166	376.38 M	0.026	0.69	92.1 K	351.51 K
INFU	Infusystems Holdings	3.03	293.18 M	0.03	1	13.7 K	41.51 K
FRD	Friedman Industries Inc	5.0223	271.78 M	0.1132	2.31	21.8 K	109.49 K
BCV	Bancroft Convertible Fund	5.7764	118.14 M	0.0687	1.2	6.2 K	35.81 K
GLU	Gabelli Global Utility	6.275	112.56 M	0.0516	0.83	1.7 K	10.67 K
LODE	Comstock Mining Inc	1705.00	108.76 M	45.00	2.71	697	1.19 M
IOR	Income Opportunity Realty Trust	5.35	75.22 M	0.24	4.7	314	1.68 K
WWR	Westwater Resources	23460.00	51.47 M	3660.00	18.48	717	16.82 M
FSP	Franklin Street Properties	4.6786	41.76 M	0.0513	1.11	242 K	1.13 M
XPL	Solitario Zinc Corp	4.94	41.14 M	0.14	2.92	1.1 K	5.43 K
CKX	Ckx Lands	12.0764	31.31 M	0.1864	1.57	11.76 K	141.96 K
PAAI	Paradium AI, Inc.	9.90	29.78 M	0.22	2.27	2.49 K	24.61 K
CVM	Cel-Sci Corp	5175.00	22.51 M	75.00	1.47	12	62.1 K
UUU	Universal Security Instruments	5.0521	16.02 M	0.0421	0.84	3.7 K	18.69 K
MPU	Mega Matrix Corp	3.3633	4.38 M	0.2631	8.49	160.5 K	539.81 K
GBR	New Concept Energy Inc	7.6201	4.06 M	0.4201	5.83	13.58 K	103.47 K
PW	Power REIT	7.9222	2.45 M	0.0618	0.79	800	6.34 K
TPHS	Trinity Pl Hlds Inc	15.6247	1.98 M	0.3883	2.55	4.02 K	62.76 K

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LCU	Lion Copper Corp.	93.15	102.24 M	4.32	4.86	814	75.82 K
FTEL	First Tellurium Corp.	3.50	757.43 K	0.50	16.67	1.4 K	4.9 K
DWTZ	Data Watts Partners Inc.	266.56		13.44	5.31	40	10.66 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
CT	Cotton	72.19	1.31	1.85	399	28.8 K
KC	Coffee	145.85	2.05	1.43	241	35.15 K
CC	Cocoa	3230.00	39.00	1.22	129	416.67 K
ZB	US Treasury Bond Futures	114.125	0.8437	0.74	273.39 K	31.2 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
WMT	Walmart Inc.	13.2111	1.02 T	0.1567	1.2	58.88 M	777.83 M
MU	Micron Technology	7.2171	880.6 B	0.3803	5.56	17.34 M	125.12 M
ASML	ASML Holding N.V. ADR	22.95	576.26 B	0.5059	2.25	7.31 M	167.81 M
COST	Costco Wholesale	48.1268	490.19 B	0.5698	1.2	5.19 M	249.65 M
AMAT	Applied Materials	14.9501	294.02 B	0.1721	1.16	20.01 M	299.19 M
LRCX	Lam Research Corp	3.2712	282.72 B	0.2123	6.94	79.54 M	260.2 M
AMGN	Amgen Inc	31.3585	251.89 B	0.3179	1.02	9.38 M	294.27 M
KLAC	K L A-Tencor Corp	22.2502	198.47 B	0.5984	2.76	4.63 M	103.06 M
ADI	Analog Devices	21.6377	192.84 B	0.1765	0.82	3.43 M	74.2 M
SBUX	Starbucks Corporation	6.6262	121.35 B	0.108	1.66	25.53 M	169.16 M
SNY	Sanofi-Aventis S.A. ADR	16.2668	115.9 B	0.3221	2.02	1.98 M	32.19 M
REGN	Regeneron Pharmaceuticals	14.949	98.84 B	0.1291	0.87	340.6 K	5.09 M
ADBE	Adobe Systems Inc	41.38	94.61 B	1.01	2.5	6.78 M	280.71 M
MELI	MercadoLibre Inc	36.6863	75.61 B	0.3973	1.09	514.25 K	18.87 M
KMB	Kimberly-Clark Corp	40.0126	67.15 B	0.3433	0.87	2.66 M	106.27 M
GRMN	Garmin Ltd	23.5109	54.54 B	0.3102	1.34	2.61 M	61.26 M
EBAY	Ebay Inc	10.4527	53.08 B	0.1008	0.97	31.05 M	324.56 M
FITB	Fifth Third Bancorp	6.0537	49.25 B	0.0655	1.09	23.62 M	142.98 M
BIIB	Biogen Inc	57.84	37.46 B	1.31	2.32	3.38 M	195.52 M
ACGL	Arch Capital Grp Ltd	7.2142	35.68 B	0.0846	1.19	6.5 M	46.9 M
MCHP	Microchip Technology	9.4371	33.49 B	0.0839	0.9	5.72 M	53.96 M
TCOM	Trip.com Group Ltd ADR	11.9867	27.44 B	0.4353	3.77	7.56 M	90.58 M
INSM	Insmed Inc	4.80	26.58 B	0.10	2.13	498.72 K	2.39 M
VTRS	Viatris Inc	9.7583	23.91 B	0.0649	0.67	4.36 M	42.57 M
HST	Host Marriott Financial Trust	7.7584	17.72 B	0.0492	0.64	8.42 M	65.33 M
HAS	Hasbro Inc	21.2732	16.86 B	0.273	1.3	1.97 M	41.86 M
JAZZ	Jazz Pharma Plc	7.60	15.5 B	0.86	12.76	20.8 K	158.08 K
LOGI	Logitech Int S.A.	18.8804	14.51 B	0.1179	0.63	1.18 M	22.21 M
REG	Regency Centers Corp	29.2936	14.23 B	0.5354	1.86	447.9 K	13.12 M
TXRH	Texas Roadhouse Inc	7.34	12.21 B	0.1979	2.77	2.02 M	14.81 M
DPZ	Domino's Pizza Inc Common Stock	9.6001	11.24 B	0.2302	2.46	1.88 M	18.07 M
BMRN	Biomarin Pharmaceuticals	29.75	11.09 B	0.63	2.16	5.43 M	161.65 M
PODD	Insulet Corp	16.71	10.58 B	0.51	3.15	390.69 K	6.53 M
WTFC	Wintrust Financial Corp	19.5954	10.49 B	0.7816	4.15	688.1 K	13.48 M
AEIS	Advanced Energy	14.2758	8.89 B	0.8138	6.05	1.05 M	14.97 M
RMBS	Rambus Inc	20.39	8.81 B	0.52	2.62	1.95 M	39.82 M
BOKF	Bok Financial Corp	35.5992	7.92 B	0.2182	0.62	109.4 K	3.89 M
VLY	Valley National Bancorp	5.9898	7.88 B	0.1685	2.89	621.12 K	3.72 M
IESC	Ies Holdings	17.62	7.22 B	0.55	3.22	54.98 K	968.8 K
PPC	Pilgrim's Pride	8.9484	6.7 B	0.1789	2.04	2.73 M	24.47 M
RIOT	Riot Blockchain Inc	1123.6364	6.57 B	132.6959	13.39	2.98 K	3.35 M
CWST	Casella Waste Sys	12.97	6.38 B	0.17	1.33	184.05 K	2.39 M
GBCI	Glacier Bancorp Inc	9.446	6.27 B	0.2222	2.41	512.5 K	4.84 M
SIGI	Selective Ins Group	14.0902	6.12 B	0.0773	0.55	179.61 K	2.53 M
RDNT	Radnet Inc	6.87	6.01 B	0.06	0.88	202.37 K	1.39 M
AVAV	Aerovironment Inc	24.95	5.97 B	0.18	0.73	187.83 K	4.69 M
CAKE	Cheesecake Fact	13.4168	5.44 B	0.7996	6.34	3.47 M	46.5 M
HWC	Hancock Whitney Corp	24.5838	5.24 B	0.2167	0.89	204 K	5.02 M
MMSI	Merit Medical Sys	12.608	5.19 B	0.072	0.57	250.47 K	3.16 M
VSEC	V S E Cp	12.8215	5.1 B	0.3648	2.93	41.37 K	530.45 K
GGAL	Grupo Fin Galicia ADR	3.9966	5.04 B	0.0293	0.74	223.9 K	894.84 K
IONS	Ionis Pharmaceuticals	14.18	4.83 B	0.15	1.07	1.53 M	21.76 M
CIGI	Colliers Intl Grp IN	8.6883	4.6 B	0.1012	1.18	463.41 K	4.03 M
FULT	Fulton Financial Cor	5.9923	4.54 B	0.2469	4.3	3.4 M	20.35 M
NOVT	Novanta Inc	23.58	4.5 B	0.21	0.9	61.73 K	1.46 M
ICUI	I C U Medical Inc	23.25	4.48 B	0.27	1.17	318.6 K	7.41 M
TCBI	Texas Capital Bncsh	15.9766	4.4 B	0.6285	4.09	294.77 K	4.71 M
IBOC	Intl Bancshares	14.7643	4.21 B	0.2218	1.53	187.95 K	2.77 M
EXPO	Exponent Inc	6.9069	4.15 B	0.0514	0.75	423.2 K	2.92 M
INDB	Independent Bk Corp	15.502	3.96 B	0.1084	0.7	112.5 K	1.74 M
CVBF	Cvb Financial Corp	5.3044	3.95 B	0.1508	2.93	979.1 K	5.19 M
DORM	Dorman Products Inc	4.492	3.9 B	0.0957	2.18	6.57 K	29.52 K
IEP	Icahn Enterprises	11.6285	3.59 B	0.0765	0.66	33.32 K	387.43 K
ACAD	Acadia Pharmaceutica	3.95	3.23 B	0.06	1.54	322.79 K	1.28 M
CALM	Cal-Maine Foods IN	8.6794	3.1 B	0.1476	1.73	1.08 M	9.4 M
CLMT	Calumet Specialty Pr	6.8776	3.01 B	0.2645	4	193.13 K	1.33 M
DRH	Diamondrock Hospitality Company Common Stock	6.7145	2.96 B	0.0347	0.52	615.6 K	4.13 M
HOVNP	Hovnanian Entr Dep A	3.9903	2.93 B	0.3277	8.95	17.99 K	71.78 K
TRMK	Trustmark Corp	9.9767	2.77 B	0.3227	3.34	1.01 M	10.08 M
NBTB	NBT Bancorp Inc	12.2214	2.74 B	0.0728	0.6	126.69 K	1.55 M
FRME	First Merchants Corp	12.5197	2.56 B	0.0898	0.72	139.8 K	1.75 M
BLKB	Blackbaud Inc	18.5341	2.44 B	0.1281	0.7	613.98 K	11.38 M
EFSC	Enterprises Finl Svc	14.0832	2.22 B	0.2439	1.76	14.4 K	202.76 K
SRCE	1st Source Corp	11.8241	2.12 B	0.1035	0.88	69.89 K	826.35 K
TBBK	The Bancorp Inc	8.55	1.98 B	0.11	1.3	61.91 K	529.36 K
GABC	German Amer Bncp Inc	4.8352	1.87 B	0.0414	0.86	600	2.9 K
STBA	S&T Bancorp Inc	17.4252	1.8 B	0.1504	0.87	116.36 K	2.03 M
EZPW	Ezcorp Inc	13.60	1.69 B	0.33	2.49	773.83 K	10.52 M
BFC	Bank First National Corp [Wisconsin]	9.4693	1.66 B	0.1722	1.85	1.6 K	15.15 K
ANIP	ANI Pharma Inc	196.9204	1.64 B	3.24	1.67	2.93 K	576.58 K
CNOB	Connectone Bancorp	6.398	1.64 B	0.1037	1.65	8.4 K	53.74 K
MLCO	Melco Resorts & Entertainment ADR	7.43	1.53 B	0.0956	1.3	2.55 M	18.98 M
CBRL	Cracker Barrel	13.2403	1.5 B	0.6329	5.02	1.06 M	13.97 M
JBLU	Jetblue Airways Cp	3.72	1.42 B	0.03	0.81	5.38 M	20.02 M
DMLP	Dorchester Minls	7.2984	1.41 B	0.1872	2.63	560.53 K	4.09 M
UFCS	United Fire Group	16.8945	1.31 B	0.1593	0.95	145.8 K	2.46 M
CTBI	Community TR Bancp	12.6508	1.28 B	0.3048	2.47	64.17 K	811.85 K
IART	Integra Lifesciences	16.1327	1.12 B	0.0818	0.51	345.41 K	5.57 M
ATEC	Alphatec Holdings	52.20	1.08 B	0.60	1.16	1.38 K	72.14 K
MBWM	Mercantile Bank Corp	3.6761	1.06 B	0.1502	4.26	47.07 K	173.03 K
CYRX	Cryoport Inc	88.80	1.01 B	4.80	5.71	227	20.16 K
APOG	Apogee Entrpr Inc	15.6588	985.65 M	0.2897	1.88	872.26 K	13.66 M
THFF	First Finl Corp [In]	18.4867	918.05 M	0.2446	1.34	15.67 K	289.72 K
MPB	Mid Penn Bancorp Inc	16.7707	893.83 M	0.1233	0.74	200	3.35 K
NWPX	Northwest Pipe Company	57.46	866.89 M	1.21	2.15	142.61 K	8.19 M
MFIC	Midcap Financial Investment Corp	5.3735	838.55 M	0.031	0.58	344.3 K	1.85 M
MLAB	Mesa Labs Inc	21.0163	777.88 M	0.3466	1.68	3.35 K	70.45 K
SHBI	Shore Bancshares Inc	16.1819	755.07 M	0.2146	1.34	4.5 K	72.82 K
CEVA	Ceva Inc	8.37	720.46 M	0.20	2.45	43.63 K	365.22 K
SWBI	Smith & Wesson Brands Inc	3.2482	702.64 M	0.0444	1.39	625.52 K	2.03 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BRK-B	Berkshire Hathaway Inc (Class B)	81.84	1.27 T	0.54	0.66	900 K	73.66 M
WMT	Walmart Stores	13.2427	1.02 T	0.1571	1.2	58.88 M	779.69 M
JPM	JP Morgan Chase & Company	24.1216	919.35 B	0.5435	2.31	43.53 M	1.05 B
V	Visa Inc	18.2009	795.75 B	0.3523	1.97	49.91 M	908.38 M
JNJ	Johnson & Johnson	38.3537	687.89 B	0.2549	0.67	10.69 M	410.11 M
ORCL	Oracle Corporation	18.1448	390.8 B	0.1224	0.68	28.45 M	516.22 M
MRK	Merck & Company	18.9355	364.26 B	0.6136	3.35	26.48 M	501.45 M
BAC	Bank of America Corporation	19.5812	352.05 B	0.5443	2.86	74.75 M	1.46 B
HD	Home Depot	16.2089	347.88 B	0.1601	1	18.58 M	301.15 M
GE	General Electric Company	88.0638	344.27 B	0.6065	0.69	11.93 M	1.05 B
PM	Philip Morris International Inc	22.0909	310.1 B	0.2288	1.05	8.98 M	198.3 M
NVS	Novartis Ag ADR	24.503	303.12 B	0.7994	3.37	3.96 M	97.1 M
MS	Morgan Stanley	25.8342	298.37 B	0.652	2.59	21.55 M	556.76 M
RY	Royal Bank of Canada	22.7089	280.08 B	0.1975	0.88	1.02 M	23.19 M
GS	Goldman Sachs Group	134.2951	264.37 B	2.5017	1.9	12.66 M	1.7 B
WFC	Wells Fargo & Company	15.729	258.31 B	0.5867	3.87	50 M	786.49 M
BAC-PL	Bank of America Corporation	287.9992	245.1 B	1.4477	0.51	75.58 K	21.77 M
AXP	American Express Company	31.876	214.98 B	0.9238	2.98	12.37 M	394.46 M
C	Citigroup Inc	134.1247	205.26 B	2.1346	1.62	9.31 M	1.25 B
WFC-PL	Wells Fargo & Company	350.5059	185.59 B	4.4927	1.3	56.49 K	19.8 M
NVO	Novo Nordisk A/S ADR	10.2227	183.56 B	0.269	2.7	534.62 K	5.47 M
WELL	Welltower Inc	20.4621	179.34 B	0.2433	1.2	687.12 K	14.06 M
PFE	Pfizer Inc	7.7617	164.67 B	0.136	1.78	51.37 M	398.68 M
SCHW	The Charles Schwab Corp	16.8619	160.79 B	0.1111	0.66	8.89 M	149.85 M
BX	Blackstone Inc	6.918	149.47 B	0.0489	0.71	2.5 M	17.31 M
CB	Chubb Ltd	34.0955	143.56 B	0.5934	1.77	3.15 M	107.46 M
MDT	Medtronic Inc	33.3254	131.57 B	0.2519	0.76	8.6 M	286.72 M
MO	Altria Group	7.7245	130.81 B	0.0768	1	15.28 M	118.01 M
BMY	Bristol-Myers Squibb Company	10.3949	129.66 B	0.2723	2.69	14.67 M	152.48 M
LOW	Lowe's Companies	15.8598	127.77 B	0.0941	0.6	12.05 M	191.16 M
NEM	Newmont Mining Corp	34.9618	117.57 B	0.4655	1.35	6.88 M	240.59 M
COF	Capital One Financial Corp	30.3033	117.35 B	1.0796	3.69	9.84 M	298.25 M
CVS	CVS Corp	26.7768	114.32 B	0.1654	0.62	9.03 M	241.73 M
GSK	Glaxosmithkline Plc ADR	18.1008	101.13 B	0.1107	0.62	1.31 M	23.74 M
USB	U.S. Bancorp	17.2918	95.03 B	0.595	3.56	18.32 M	316.8 M
ING	ING Groep N.V. ADR	17.8756	94.38 B	0.53	3.06	1.14 M	20.45 M
PNC	PNC Bank	35.547	92.17 B	1.3719	4.01	3.99 M	141.77 M
AEM	Agnico-Eagle Mines Ltd	50.4202	90.21 B	0.6486	1.3	3.07 M	154.57 M
SPG	Simon Property Group	40.7824	88.44 B	0.2347	0.58	1.93 M	78.56 M
CI	Cigna Corp	32.3522	78.48 B	0.46	1.44	3.22 M	104.11 M
BCS	Barclays Plc ADR	13.743	76.02 B	0.5453	4.13	1.75 M	24.07 M
LYG	Lloyds Banking Group Plc ADR	8.6265	74.41 B	0.2521	3.01	562.07 K	4.85 M
TGT	Target Corporation	30.5447	73.35 B	0.2671	0.88	14.2 M	433.84 M
URI	United Rentals	20.7356	69.63 B	0.1259	0.61	1.94 M	40.17 M
DB	Deutsche Bank Ag	52.7453	67.9 B	0.5328	1.02	1.58 M	83.25 M
BSX	Boston Scientific Corp	12.49	64.27 B	0.23	1.88	13.77 M	171.97 M
NWG	Natwest Group Plc ADR	52.5203	62.45 B	1.8799	3.71	105.17 K	5.52 M
TEL	TE Connectivity Ltd	26.1283	62.2 B	0.5366	2.1	3.01 M	78.56 M
PSA	Public Storage	42.4108	62.14 B	0.6449	1.54	1.29 M	54.72 M
EW	Edwards Lifesciences Corp	5.1383	61.61 B	0.0266	0.52	12.44 M	63.9 M
TFC	Truist Financial Corp	12.5972	59.89 B	0.3366	2.75	15.36 M	193.55 M
DAL	Delta Air Lines Inc	4.533	56.74 B	0.2241	5.2	16.05 M	72.75 M
WAB	Wabtec Corp	23.075	50 B	0.395	1.74	2.53 M	58.36 M
VMRK	Vivmark Residential	17.4909	49.69 B	0.1458	0.84	2.3 M	40.17 M
VALE	Vale S.A. ADR	12.663	47.75 B	0.2165	1.74	27.31 M	345.81 M
STT	State Street Corp	45.4961	47.19 B	0.9049	2.03	3.63 M	165.22 M
CTA-PA	E. I. du Pont de Nemours and Company	26.7451	45.29 B	0.3736	1.42	650	17.38 K
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	29.834	44.94 B	0.3327	1.13	2.06 M	61.5 M
HMC	Honda Motor Company ADR	18.4141	44.51 B	0.45	2.51	693.7 K	12.77 M
PRU	Prudential Financial Inc	34.264	42.38 B	0.5364	1.59	3.08 M	105.4 M
WDS	Woodside Energy Group Ltd	31.7849	42.08 B	0.7699	2.48	20.54 K	652.8 K
KR	Kroger Company	8.378	41.81 B	0.5481	7	37.4 M	313.31 M
KB	KB Financial Group Inc ADR	34.6915	40.76 B	0.7445	2.19	709.84 K	24.63 M
DHI	D.R. Horton	10.2116	39.51 B	0.6959	7.31	13.59 M	138.72 M
CHT	Chunghwa Telecom Co. Ltd ADR	11.7412	38.69 B	0.1722	1.49	1.5 M	17.6 M
CBRE	CBRE Group Inc	20.69	38.36 B	0.42	2.07	1.77 M	36.67 M
MLM	Martin Marietta Materials	85.9504	36.53 B	1.2873	1.52	263.26 K	22.63 M
KMB	Kimberly-Clark Corp	40.0126	36.33 B	0.3433	0.87	2.66 M	106.27 M
EXR	Extra Space Storage Inc	7.986	34.58 B	0.1079	1.37	594.6 K	4.75 M
GFI	Gold Fields Ltd ADR	6.6002	31.86 B	0.1112	1.71	9.1 M	60.05 M
MTB	M&T Bank Corp	42.6888	31.78 B	0.6636	1.58	2.1 M	89.75 M
SHG	Shinhan Financial Group Co. Ltd ADR	23.3844	30.83 B	0.9688	4.32	168.4 K	3.94 M
CLS	Celestica Inc	8.85	30.31 B	0.31	3.63	1.65 M	14.62 M
AWK	American Water Works	14.8131	29.79 B	0.0842	0.57	666.85 K	9.88 M
PCG	Pacific Gas & Electric Company	27.438	29.18 B	0.225	0.83	2.54 M	69.62 M
NMR	Nomura Holdings Inc ADR	8.4884	28.35 B	0.0614	0.73	206.3 K	1.75 M
FE	Firstenergy Corp	36.7303	27.21 B	0.2231	0.61	1.97 M	72.53 M
PPL	PPL Corp	21.7666	26.84 B	0.2608	1.21	3.03 M	65.97 M
JBL	Jabil Inc.	11.4582	26.18 B	0.072	0.63	4 M	45.84 M
DRI	Darden Restaurants	16.1988	25.88 B	0.487	3.1	5.38 M	87.19 M
RF	Regions Financial Corp	6.9522	24.53 B	0.2999	4.51	21.54 M	149.72 M
PHM	Pultegroup	9.3388	24.19 B	0.4487	5.05	9.85 M	92.01 M
THC	Tenet Healthcare Corp	21.88	22.76 B	0.40	1.86	1.87 M	40.88 M
KEY	Keycorp	6.517	22.66 B	0.2176	3.45	19.03 M	124.02 M
BCE	BCE Inc	13.5088	19.98 B	0.2574	1.94	2.51 M	33.9 M
LEN	Lennar Corp	10.803	19.89 B	0.4037	3.88	9.7 M	104.76 M
MKCV	McCormick & Company, Incorporated	13.402	19.84 B	0.0971	0.73	600	8.04 K
ZBH	Zimmer Biomet Holdings	58.6589	19.53 B	0.3954	0.68	1.94 M	113.83 M
LEN-B	Lennar Corporation	9.8168	19.4 B	0.4412	4.71	43.15 K	423.56 K
ESS	Essex Property Trust	59.6448	18.86 B	0.4049	0.68	281.6 K	16.8 M
WF	Woori Finance Holdings Co. Ltd ADR	28.5913	17.62 B	0.3073	1.09	8.38 K	239.68 K
CW	Curtiss-Wright Corp	43.3314	17.44 B	0.7611	1.79	598.92 K	25.95 M
KIM	Kimco Realty Corp	14.848	16.98 B	0.1542	1.05	1.94 M	28.79 M
JLL	Jones Lang Lasalle Inc	58.9242	16.76 B	0.9184	1.58	578.66 K	34.1 M
EG	Everest Re Group	56.7649	15.82 B	1.007	1.81	665.71 K	37.79 M
CLH	Clean Harbors	38.46	15.49 B	0.78	2.07	936.6 K	36.02 M
CX	Cemex S.A.B. DE C.V. ADR	17.3497	15.22 B	0.1302	0.76	6.2 M	107.55 M
WPC	W.P. Carey & Co. Llc	9.6805	15.11 B	0.0588	0.61	41.21 K	398.95 K
MAA	Mid-America Apartment Communities	25.6067	14.02 B	0.2486	0.98	368.7 K	9.44 M
NLY	Annaly Capital Management Inc	6.5656	13.91 B	0.0894	1.38	1.69 M	11.08 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DCM	Data Communications Mgmt Corp	311.8859	7.81 M	7.9971	2.63	86	26.82 K
ALS	Altius Minerals Corp	7.7359		1.4369	22.81	588.76 K	4.55 M
ACB	Aurora Cannabis Inc	33.00		5.40	19.57	900	29.7 K
FTU	US Financial 15 Split Corp	4.3027		0.5062	13.33	7.58 K	32.61 K
DML	Denison Mines Corp	6.7981		0.5616	9.01	1.62 M	11.02 M
MSV	Minco Silver Corp	3.38		0.26	8.33	5.3 K	17.91 K
CS	Capstone Mining Corp	4.38		0.26	6.31	757.3 K	3.32 M
USA	Americas Silver Corp	39.00		2.10	5.69	6.83 K	266.37 K
TCL-A	Transcontinental Inc	6.852		0.3648	5.62	121.99 K	835.9 K
IVQ-U	Invesque Inc	36.8737		1.7559	5	20	737.47
IVQ	Invesque Inc CAD	45.9523		2.1882	5	20	919.05
LAM	Laramide Resources Ltd	4.04		0.19	4.94	211.5 K	854.46 K
XTD	Tdb Split Corp. Class A Shares	3.2624		0.1468	4.71	1.1 K	3.59 K
ACQ	Autocanada Inc	3.2497		0.1377	4.42	18.93 K	61.5 K
LGD	Liberty Gold Corp	19.80		0.76	3.99	43.19 K	855.14 K
CAR-UN	Canadian Apartment Properties Real Estate Investment Trust	7.847		0.2645	3.49	193.26 K	1.52 M
GVC	Glacier Media Inc	3.2789		0.1096	3.46	300	983.67
TLO	Talon Metals Corp	5.7339		0.182	3.28	101.05 K	579.41 K
SLF-PC	Sun Life Financial Sr 3 Prf	7.4732		0.2329	3.22	11.29 K	84.34 K
EFR	Energy Fuels Inc	51.50		1.50	3	1.48 K	76.43 K
SEA	Seabridge Gold Inc	16.8708		0.4908	3	4.51 K	76.09 K
SLR	Solitario Zinc Corp	4.99		0.14	2.89	800	3.99 K
WPK	Winpak Ltd	3.9091		0.1086	2.86	11.3 K	44.18 K
NPI	Northland Power Inc	4.0015		0.1067	2.74	140.11 K	560.66 K
MDI	Major Drilling Grp	13.8807		0.35	2.59	210.95 K	2.93 M
BN-PC	Brookfield Corporation	8.5155		0.2077	2.5	790	6.73 K
GIL	Gildan Activewear Inc	10.414		0.248	2.44	1.35 M	14.01 M
CLS	Celestica Inc Sv	8.90		0.21	2.42	3.46 M	30.81 M
BCE-PT	Bce Inc Pref T	8.8034		0.2056	2.39	100	880.34
AGI	Alamos Gold Inc Cls A	5.1553		0.1157	2.3	343.68 K	1.77 M
QBR-A	Quebecor Inc	6.2872		0.1361	2.21	400	2.51 K
IAG	IA Financial Corp Inc	20.2527		0.437	2.21	293.2 K	5.94 M
CRR-UN	Crombie Real Estate Investment Trust	3.6065		0.0727	2.06	93.85 K	338.48 K
BBD-PD	Bombardier Inc Pref D	4.7765		0.0956	2.04	1.3 K	6.21 K
LUG	Lundin Gold Inc	17.5299		0.3404	1.98	7.28 K	127.53 K
ESI	Ensign Energy Services Inc	5.7835		0.1024	1.8	546.49 K	3.16 M
BCE	BCE Inc	13.6929		0.2354	1.75	6.88 M	94.19 M
CCL-B	CCL Industries Inc	4.8508		0.0811	1.7	860.02 K	4.17 M
AG	First Majestic Silver Corp	4.2133		0.069	1.66	142.05 K	598.49 K
AC	Air Canada	9.20		0.15	1.66	378.4 K	3.48 M
STC	Sangoma Technologies Corp	8.82		0.14	1.61	5.37 K	47.37 K
CCA	Cogeco Communications Inc	21.4563		0.3385	1.6	75.56 K	1.62 M
PWF-PE	Power Financial Corp Pref E	8.3293		0.1308	1.6	2.07 K	17.24 K
POW-PC	Power Corporation of Canada Pref C	8.4935		0.1295	1.55	2.2 K	18.69 K
ACO-X	ATCO Ltd	14.1694		0.2109	1.51	101.73 K	1.44 M
CGX	Cineplex Inc	8.5059		0.126	1.5	131.21 K	1.12 M
CAS	Cascades Inc	4.1207		0.0582	1.43	85.3 K	351.48 K
VGZ	Vista Gold Corp	3.57		0.05	1.42	5.5 K	19.63 K
BDGI	Badger Infrastructure Solutions Ltd	4.6449		0.0644	1.41	47.7 K	221.56 K
GWO-PG	Great West Lifeco Inc Pref G	8.029		0.1107	1.4	15.9 K	127.66 K
ET	Evertz Technologies Ltd	4.3122		0.0582	1.37	29.8 K	128.5 K
LNF	Leons Furniture	6.146		0.082	1.35	37.04 K	227.62 K
BDT	Bird Construction Inc	5.4579		0.0706	1.31	125.4 K	684.42 K
KBL	Kbro Linen Inc	5.6109		0.0704	1.27	4.9 K	27.49 K
UNC	United Corp Ltd	3.4513		0.0401	1.18	1.33 K	4.58 K
ADN	Acadian Timber Corp	3.4011		0.0395	1.18	750	2.55 K
POW-PA	Power Corporation of Canada Pref A	8.1485		0.0921	1.14	1.5 K	12.22 K
MRT-UN	Morguard Real Estate Investment Trust	4.1557		0.0441	1.07	45.57 K	189.37 K
MRD	Melcor Dev	6.5653		0.0694	1.07	5.11 K	33.56 K
BCE-PG	Bce Inc Pref G	9.3306		0.0983	1.06	700	6.53 K
MFC-PB	Manulife Finl Srs 2 Prf	7.8684		0.0767	0.98	12.83 K	100.95 K
SLF-PD	Sun Life Financial Sr 4 Prf	7.1739		0.0698	0.98	11.26 K	80.81 K
BN-PK	Brookfield Asset Management Inc Pref K	8.628		0.083	0.97	2.2 K	18.98 K
DFN-PA	Dividend 15 Split Corp Pref A	3.9403		0.0379	0.97	16 K	63.04 K
GWO	Great-West Lifeco Inc	12.4471		0.1182	0.96	656.4 K	8.17 M
QBR-B	Quebecor Inc	5.5774		0.0521	0.94	365.2 K	2.04 M
STN	Stantec Inc	11.3115		0.0994	0.89	1.11 M	12.54 M
KEY	Keyera Corp	3.5497		0.0309	0.88	130.01 K	461.5 K
TRI-PB	Thomson Reuters Corp Sr B Prf	10.5271		0.0899	0.86	1.3 K	13.69 K
CGY	Calian Group Ltd	5.6825		0.0474	0.84	2.2 K	12.5 K
POW-PB	Power Corporation of Canada Pref B	7.8825		0.0646	0.83	2.8 K	22.07 K
BCE-PY	BCE Inc Pref Y	9.5571		0.0773	0.82	196	1.87 K
LB	Laurentian Bank	17.6782		0.1407	0.8	66.13 K	1.17 M
PBH	Premium Brands Holdings Corp	5.3078		0.0422	0.8	34.29 K	181.99 K
GWO-PI	Great West Lifeco 1St I Prf	7.3662		0.0577	0.79	23.1 K	170.16 K
LCS-PA	Brompton Lifeco Split Corp Pref A	3.5999		0.028	0.78	1.3 K	4.68 K
CIGI	Colliers International Group Inc	8.8997		0.0684	0.77	287.78 K	2.56 M
RY	Royal Bank of Canada	23.0421		0.1731	0.76	4.32 M	99.45 M
RCH	Richelieu Hardware Ltd	5.3541		0.04	0.75	77.83 K	416.7 K
WSP	WSP Global Inc	13.909		0.1009	0.73	20.38 K	283.48 K
EMP-A	Empire Company Limited	9.9241		0.0714	0.72	144.3 K	1.43 M
PWF-PG	Power Financial Corp Pref G	8.6159		0.0614	0.72	2.8 K	24.12 K
LGO	Largo Resources Ltd	149.00		1.00	0.68	44.62 K	6.65 M
KMP-UN	Killam Apartment Real Estate Investment Trust	3.1501		0.0204	0.65	32.14 K	101.25 K
AEM	Agnico Eagle Mines Ltd	50.4267		0.3163	0.63	742.66 K	37.45 M
ENB-PA	Enbridge Inc Pref A	8.7687		0.0507	0.58	3.8 K	33.32 K
EVT	Economic Investment	3.856		0.0222	0.58	30 K	115.68 K
WN-PC	George Weston Ser 3 Prf	6.4548		0.0365	0.57	10.31 K	66.57 K
BBD-PB	Bombardier Inc Pref B	5.002		0.0261	0.52	2.15 K	10.78 K
TRZ	Transat At Inc	20.803		0.108	0.52	26.72 K	555.92 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LCU	Lion Copper Corp. Common Shares	91.80	74.6 M	4.86	5.59	3.48 K	319.56 K
BYOC	Beyond Commerce Inc	3.20	1.68 M	0.05	1.59	6.61 K	21.16 K
HBRM	Herborium Group Inc	28.00	1.09 M	3.00	12	49	1.37 K
FCGD	First Colombia Gold Corp	230.00	978.13 K	5.00	2.22	5	1.15 K
SEII	Sharing Economy International Inc	22800.0234	645.17 K	720.002	3.26	2	45.6 K
NEOM	NeoMedia Technologies Inc	6.30	508.84 K	0.30	5	7.53 K	47.41 K
BLFE	BioLife Sciences Inc	75.0019	318.35 K	22.5006	42.86	34	2.55 K
LGBI	Cannabiz Mobile Inc	36.00	64.81 K	2.40	7.14	24	864
RGGI	Resgreen Group International Inc	3000.00	48.75 K	600.00	25	1	3 K
ERINQ	Erin Energy Corporation	45.5889	21.53 K	1.2321	2.78	893	40.71 K
XDSL	mPhase Technologies Inc	375.00	16.8 K	25.00	7.14	137	51.38 K
CIPI	Correlate Infrastructure Partners Inc	3.16	7.83 K	0.16	5.33	275	869
CGLO	Hash Labs Inc	1720.00	7.64 K	200.00	13.16	368.98 K	634.65 M
SIMPQ	Simply Inc	207.475	1.55 K	2.475	1.21	108	22.41 K
SPDC	Speed Commerce Inc	28.00	603	0.64	2.34	6.91 K	193.45 K
SYNE	Synthesis Energy Systems Inc	599.04	157	7.04	1.19	3.32 K	1.99 M
ESNC	EnSync Inc	19.75	1	0.50	2.6	4.87 K	96.14 K
AFPW	AlumiFuel Power Corporation	3500.00		1000.00	40	3	10.5 K
CBGI	The CannaBusiness Group Inc	9333.333		1333.333	16.67	115 K	1.07 B
COWI	CoroWare Inc	27600.00		3600.00	15	1	27.6 K
IZNN	IZON Network Inc	83.30		9.35	12.64	3.6 K	299.88 K
FRTD	Fortitude Group Inc	365.9091		15.9091	4.55	8.89 K	3.25 M
BAJFF	Camrova Resources Inc	27.45		0.84	3.16	2.01 K	55.17 K
PTRC	Petro River Oil Corp	1210.00		30.0002	2.54	94	113.74 K
HDYNQ	Hyperdynamics Corporation	13.76		0.24	1.78	14.08 K	193.77 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SAG	Sterling Metals Corp	300.00	6.39 M	30.00	11.11	20	6 K
AZR	Azarga Metals Corp	340.00	367.62 K	30.00	9.68	1.65 M	560.92 M
KIP	Kiplin Metals Inc	405.00		145.80	56.25	60 K	24.3 M
QGR	Q-Gold Resources Ltd	192.00		57.60	42.86	154	29.57 K
CTH	CoTec Holdings Corp.	1200.00		360.00	42.86	134	160.8 K
STMP	Stamper Oil & Gas Corp	392.6593		87.2576	28.57	23	9.03 K
FCI	First Canadian Graphite Inc.	900.00		180.00	25	119	107.1 K
ID	Identillect Technologies Corp	21.00		3.00	16.67	205	4.3 K
BCU	Bell Copper Corporation	3.05		0.40	15.09	12.8 K	39.04 K
KCC	Kincora Copper Limited	72.00		9.00	14.29	2 K	144 K
ROAR	Lion Rock Resources Inc.	26.00		3.00	13.04	37	962
HAWK	Hawkeye Gold & Diamond Inc	81.00		9.00	12.5	89.8 K	7.27 M
GDX	Goldex Resources Corporation	9.00		1.00	12.5	50	450
NCP	Nickel Creek Platinum Corp.	190.00		20.00	11.76	175	33.25 K
UCU	Ucore Rare Metals Inc	4.45		0.45	11.25	136.1 K	605.64 K
ABM	Athabasca Minerals Inc	129.00		12.00	10.26	41 K	5.29 M
SR	Strategic Resources Inc	49.50		4.50	10	201	9.95 K
AB-H	Asbestos Corporation Limited	5.49		0.49	9.8	500	2.74 K
ULT	Ultra Resources Corp.	3.06		0.27	9.68	20.1 K	61.51 K
INTR	Intrepid Metals Corp.	208.00		16.00	8.33	20	4.16 K
CNS	Contagious Gaming Inc	23.40		1.80	8.33	6	140.4
ATOM	Atomic Minerals Corp	121.4997		9.00	8	188	22.84 K
FUSE	Fuse Cobalt Inc	140.00		10.00	7.69	272	38.08 K
CMO-H	Cliffmont Resources Ltd	30.00		2.00	7.14	10	300
DLTA	Delta Resources Limited	4.80		0.30	6.67	1.5 K	7.2 K
EMR	Emgold Mining Corporation	160.00		10.00	6.67	55 K	8.8 M
CIO	Central Iron Ore Limited	5.40		0.30	5.88	6.88 K	37.17 K
CTA	Centaurus Energy Inc	270.00		15.00	5.88	109	29.43 K
BARU	Baru Gold Corp	12.4354		0.6854	5.83	1.11 K	13.8 K
SKP	StrikePoint Gold Inc	20.00		1.00	5.26	1.84 K	36.8 K
GRDM	Grid Metals Corp	4.10		0.20	5.13	6.19 K	25.39 K
BQE	BQE Water Inc	375.00		18.00	5.04	32.67 K	12.25 M
IDL	Imaging Dynamics Company Ltd	131.25		6.25	5	35	4.59 K
JEC	Jura Energy Corporation	4.50		0.20	4.65	37.05 K	166.72 K
MRZL	Mont Royal Resources Limited.	16.317		0.6993	4.48	1.09 K	17.85 K
CPAU	CopAur Minerals Inc	480.00		20.00	4.35	110	52.8 K
EGT	Eguana Technologies Inc	24.00		1.00	4.35	522	12.53 K
BMM	Black Mammoth Metals Corporation	10.80		0.40	3.85	250	2.7 K
NBY	Niobay Metals Inc	5.55		0.20	3.74	665.21 K	3.69 M
SIEN	Sienna Resources Inc.	16.00		0.50	3.23	41 K	656 K
GX	Guardian Exploration Inc	3.30		0.10	3.12	4.9 K	16.17 K
KORE	KORE Mining Ltd	18.00		0.50	2.86	150	2.7 K
TGX	True North Gems Inc	1140.00		30.00	2.7	64	72.96 K
RUSH	Carolina Rush Corporation	3.90		0.10	2.63	250	975
IB	IBC Advanced Alloys Corp	23.40		0.60	2.63	342	8 K
QYOU	QYOU Media Inc	27.00		0.60	2.27	75	2.02 K
FP	FP Newspapers Inc	3.8622		0.0773	2.04	5.54 K	21.42 K
MET	Metalore Resources Limited	13.5193		0.1749	1.31	200	2.7 K
WINS	Winshear Gold Corp	33.3004		0.37	1.12	2.52 K	83.92 K
CKG	Chesapeake Gold Corp	6.80		0.05	0.74	7.35 K	49.96 K
WMK	Whitemud Resources Inc	6.85		0.05	0.74	1.48 K	10.14 K