Gainer Valuations for 23 June 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 23 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.5681 | 63.05 B | 0.1816 | 4.14 | 924.6 K | 4.22 M |
| IMO | Imperial Oil Ltd | 39.9906 | 60.75 B | 0.5657 | 1.43 | 336.1 K | 13.44 M |
| NOG | Northern Oil and Gas | 128.8692 | 2.68 B | 2.995 | 2.38 | 65.46 K | 8.44 M |
| DNN | Denison Mines Corp | 5.0381 | 1.87 B | 0.317 | 6.71 | 426.35 K | 2.15 M |
| CET | Central Securities Corp | 9.0006 | 1.67 B | 0.0642 | 0.72 | 11.1 K | 99.91 K |
| REPX | Riley Exploration Permian Inc | 184.6454 | 982.19 M | 21.5575 | 13.22 | 18.86 K | 3.48 M |
| JOB | General Employment Enterprises | 9.30 | 702.05 M | 0.50 | 5.68 | 2.14 K | 19.9 K |
| BHB | Bar Harbor Bankshares | 7.2315 | 696.29 M | 0.1092 | 1.53 | 1.57 K | 11.39 K |
| OBE | Obsidian Energy Ltd | 124.9811 | 650.71 M | 3.3218 | 2.73 | 378.3 K | 47.28 M |
| GENC | Gencor Industries IN | 8.7667 | 257.1 M | 0.0734 | 0.84 | 36.54 K | 320.34 K |
| PLX | Protalix Biotherapeutics | 36.80 | 245.74 M | 0.20 | 0.55 | 4.83 K | 177.85 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 189.66 M | 0.2473 | 3.68 | 8.2 K | 57.18 K |
| PED | Pedevco Corp | 20160.00 | 155.65 M | 672.00 | 3.45 | 1 | 20.16 K |
| LODE | Comstock Mining Inc | 1660.00 | 108.76 M | 175.00 | 11.78 | 1.22 K | 2.03 M |
| CATX | Perspective Therapeutics Inc | 6.40 | 107.66 M | 0.10 | 1.59 | 2.91 K | 18.62 K |
| DIT | Amcon Distributing Company | 22.9721 | 58.35 M | 0.1914 | 0.84 | 100 | 2.3 K |
| WWR | Westwater Resources | 19800.00 | 51.47 M | 4380.00 | 28.4 | 572 | 11.33 M |
| AGIG | AGIG | 1130.1621 | 35.34 M | 36.069 | 3.3 | 1.53 K | 1.73 M |
| CKX | Ckx Lands | 11.89 | 31.31 M | 0.2999 | 2.59 | 1.9 K | 22.59 K |
| MXC | Mexco Energy Corp | 47.0014 | 23.68 M | 2.5196 | 5.66 | 114.4 K | 5.38 M |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | 75.00 | 1.49 | 16 | 81.6 K |
| BESS | Bimergen Energy Corporation | 119.00 | 21.08 M | 49.00 | 70 | 96 | 11.42 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.9836 | 19.27 M | 0.0461 | 0.93 | 3.5 K | 17.44 K |
| BRN | Barnwell Industries | 13.0775 | 12.49 M | 0.6089 | 4.88 | 4.87 K | 63.7 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 6.61 M | 175.00 | 2.67 | 1 | 6.74 K |
| MPU | Mega Matrix Corp | 3.1002 | 4.38 M | 0.2473 | 8.67 | 286.5 K | 888.21 K |
| GBR | New Concept Energy Inc | 7.20 | 4.06 M | 0.145 | 2.06 | 13.85 K | 99.7 K |
| OPTT | Ocean Power Tech Inc | 1960.00 | 2.9 M | 56.00 | 2.94 | 27.15 K | 53.22 M |
| ENSV | Enservco Corpporation | 45.00 | 29.09 K | 3.75 | 9.09 | 1.37 K | 61.56 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.0544 | 1.02 T | 0.0876 | 0.68 | 42.89 M | 559.87 M |
| AZN | Astrazeneca Plc ADR | 19.6006 | 286.07 B | 0.6151 | 3.24 | 1.08 M | 21.24 M |
| AMGN | Amgen Inc | 31.0406 | 251.89 B | 0.487 | 1.59 | 12.41 M | 385.06 M |
| LIN | Linde Plc | 70.7807 | 241.51 B | 1.6148 | 2.33 | 2.37 M | 167.59 M |
| VZ | Verizon Communications Inc | 13.1473 | 192.14 B | 0.1941 | 1.5 | 16.98 M | 223.23 M |
| TMUS | T-Mobile US | 30.6545 | 180.02 B | 0.5736 | 1.91 | 1.43 M | 43.99 M |
| MRVL | Marvell Technology Inc | 15.0087 | 141.05 B | 0.1278 | 0.86 | 14.98 M | 224.8 M |
| BKNG | Booking Holdings Inc | 5.1847 | 118.68 B | 0.0545 | 1.06 | 21.34 M | 110.64 M |
| CME | CME Group Inc | 43.6467 | 113.81 B | 0.7681 | 1.79 | 5.33 M | 232.44 M |
| REGN | Regeneron Pharmaceuticals | 14.8199 | 98.84 B | 0.2384 | 1.63 | 559.9 K | 8.3 M |
| ROST | Ross Stores Inc | 7.8576 | 74.32 B | 0.0751 | 0.96 | 11.27 M | 88.53 M |
| HON | Honeywell International Inc. Common Stock | 32.966 | 70.51 B | 0.4737 | 1.46 | 4.33 M | 142.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.9291 | 49.1 B | 2.5163 | 6.08 | 5.15 M | 226.18 M |
| EXC | Exelon Corp | 32.2458 | 47.86 B | 0.4788 | 1.51 | 3.57 M | 115.13 M |
| ESLT | Elbit Systems Ltd | 43.1304 | 33.12 B | 1.5171 | 3.65 | 29.3 K | 1.26 M |
| STLD | Steel Dynamics Inc | 26.5638 | 32.63 B | 0.6982 | 2.7 | 2.88 M | 76.38 M |
| CPRT | Copart Inc | 3.03 | 29.49 B | 0.05 | 1.68 | 18.74 M | 56.78 M |
| RGLD | Royal Gold Inc | 24.2306 | 21.71 B | 0.2609 | 1.09 | 224.2 K | 5.43 M |
| FSLR | First Solar Inc | 288.00 | 18.42 B | 19.78 | 7.37 | 4.19 M | 1.21 B |
| NDSN | Nordson Corp | 31.1986 | 18.09 B | 0.3638 | 1.18 | 470.2 K | 14.67 M |
| GEN | Gen Digital Inc | 6.9624 | 18.04 B | 0.0393 | 0.57 | 10.52 M | 73.23 M |
| PAA | Plains All American Pipeline LP | 6.7334 | 17.24 B | 0.0842 | 1.27 | 340 K | 2.29 M |
| TSEM | Tower Semiconductor | 13.05 | 16.67 B | 0.60 | 4.82 | 9.5 K | 123.98 K |
| APA | Apa Corp | 103.9301 | 16.47 B | 5.0547 | 5.11 | 4.29 M | 445.36 M |
| PAAS | Pan Amer Silver Corp | 23.8885 | 15.46 B | 0.3305 | 1.4 | 592.6 K | 14.16 M |
| LECO | Lincoln Elec Hld | 31.3054 | 15.32 B | 1.0993 | 3.64 | 527.6 K | 16.52 M |
| CHKP | Check Point Software | 24.01 | 15.03 B | 0.27 | 1.14 | 2.51 M | 60.28 M |
| ICLR | Icon Plc | 37.40 | 14.58 B | 0.55 | 1.49 | 172.49 K | 6.45 M |
| COKE | Coca Cola Bot Cons | 3.5053 | 14.27 B | 0.0215 | 0.62 | 206.3 K | 723.14 K |
| TRMB | Trimble Navigation | 18.875 | 12.76 B | 0.515 | 2.81 | 4.46 M | 84.18 M |
| LULU | Lululemon Athletica | 14.64 | 12.24 B | 0.44 | 3.1 | 2.62 M | 38.37 M |
| TECH | Bio-Techne Cp | 16.5937 | 11.43 B | 0.5015 | 3.12 | 970.43 K | 16.1 M |
| TTEK | Tetra Tech Inc | 4.5456 | 9.94 B | 0.0818 | 1.83 | 3.5 M | 15.93 M |
| BRKR | Bruker Corp | 12.4736 | 9.38 B | 0.0863 | 0.7 | 740.4 K | 9.24 M |
| VSAT | Viasat Inc | 21.87 | 9.33 B | 0.12 | 0.55 | 273.96 K | 5.99 M |
| STRL | Sterling Constructio | 20.97 | 8.92 B | 0.50 | 2.44 | 44.28 K | 928.51 K |
| DSGX | Descartes Sys Group | 3.45 | 8.07 B | 0.03 | 0.88 | 4.04 K | 13.92 K |
| IESC | Ies Holdings | 17.07 | 7.22 B | 0.12 | 0.71 | 46.32 K | 790.7 K |
| ORKA | Oruka Therapeutics Inc | 55622.0156 | 6.98 B | 975.8242 | 1.79 | 1 | 55.62 K |
| WFRD | Weatherford International Plc | 45.4504 | 6.27 B | 1.955 | 4.49 | 6.69 M | 303.96 M |
| SIGI | Selective Ins Group | 14.0129 | 6.12 B | 0.0772 | 0.55 | 403.88 K | 5.66 M |
| RDNT | Radnet Inc | 6.81 | 6.01 B | 0.07 | 1.04 | 93.73 K | 638.28 K |
| BCPC | Balchem Cp | 15.7523 | 5.52 B | 0.0912 | 0.58 | 129.15 K | 2.03 M |
| SSRM | Ssr Mining Inc | 26.9242 | 5.42 B | 0.3143 | 1.18 | 729.99 K | 19.65 M |
| PEGA | Pegasystems Inc | 3.1115 | 5.31 B | 0.0188 | 0.61 | 302.4 K | 940.92 K |
| NWE | Northwestern Corp | 12.4599 | 5.22 B | 0.0801 | 0.65 | 132.96 K | 1.66 M |
| VSEC | V S E Cp | 12.4567 | 5.1 B | 0.1651 | 1.34 | 39.07 K | 486.63 K |
| LIVN | Livanova Plc OR Sh | 23.38 | 5.03 B | 1.16 | 5.22 | 523.37 K | 12.24 M |
| SLMBP | SLM Cp Srs B Pfd | 18.6723 | 4.72 B | 0.3738 | 2.04 | 480 | 8.96 K |
| SYNA | Synaptics Inc | 25.6733 | 4.69 B | 0.2133 | 0.84 | 1.59 M | 40.89 M |
| CIGI | Colliers Intl Grp IN | 8.5871 | 4.6 B | 0.1125 | 1.33 | 39.46 K | 338.88 K |
| ICUI | I C U Medical Inc | 22.98 | 4.48 B | 0.30 | 1.32 | 327.56 K | 7.53 M |
| IPAR | Inter Parfums Inc | 10.7093 | 4.27 B | 0.1642 | 1.56 | 92.95 K | 995.4 K |
| PTEN | Patterson-Uti Energy | 26.1952 | 4.16 B | 1.2229 | 4.9 | 3.95 M | 103.41 M |
| GNTX | Gentex Corp | 5.4996 | 4.05 B | 0.045 | 0.82 | 3.08 M | 16.94 M |
| IEP | Icahn Enterprises | 11.552 | 3.59 B | 0.0994 | 0.87 | 20.77 K | 239.96 K |
| CENX | Century Aluminum C | 69.26 | 3.37 B | 0.81 | 1.18 | 739.19 K | 51.2 M |
| ARLP | Alliance Resource Pt | 6.3332 | 3.25 B | 0.1477 | 2.39 | 327.06 K | 2.07 M |
| USLM | U S Lime & Mineral | 7.9051 | 3.19 B | 0.6179 | 8.48 | 50.5 K | 399.21 K |
| OTTR | Otter Tail Corp | 20.9787 | 3.19 B | 0.1441 | 0.69 | 98.87 K | 2.07 M |
| MGRC | Mcgrath Rentcorp | 15.1015 | 3.14 B | 0.2121 | 1.42 | 101.95 K | 1.54 M |
| CALM | Cal-Maine Foods IN | 8.5318 | 3.1 B | 0.1298 | 1.54 | 1.35 M | 11.52 M |
| CLMT | Calumet Specialty Pr | 6.6131 | 3.01 B | 0.4966 | 8.12 | 237.71 K | 1.57 M |
| WDFC | WD-40 Company | 22.3384 | 2.99 B | 0.1589 | 0.72 | 111.8 K | 2.5 M |
| VCEL | Vericel Corproation | 63.20 | 2.92 B | 2.368 | 3.89 | 1.42 K | 89.49 K |
| PLUS | Eplus Inc | 3.1936 | 2.52 B | 0.07 | 2.24 | 2.4 K | 7.66 K |
| BLKB | Blackbaud Inc | 18.406 | 2.44 B | 0.1878 | 1.03 | 486.12 K | 8.95 M |
| IOSP | Innospec Inc | 18.3305 | 1.98 B | 0.9864 | 5.69 | 185.53 K | 3.4 M |
| AEHR | Aehr Test Systems | 10.34 | 1.86 B | 0.2499 | 2.48 | 120.99 K | 1.25 M |
| DCOM | Dime Community Bancshares Inc | 8.3932 | 1.85 B | 0.5196 | 6.6 | 1.1 K | 9.23 K |
| XRAY | Dentsply Sirona Inc | 31.4693 | 1.83 B | 0.3057 | 0.98 | 849.28 K | 26.73 M |
| SRPT | Sarepta Therapeutics | 7.56 | 1.72 B | 0.06 | 0.8 | 33.06 K | 249.96 K |
| IMOS | Chipmos Tech ADR | 5.2057 | 1.71 B | 0.0466 | 0.9 | 74.75 K | 389.1 K |
| QCRH | Qcr Holdings Inc | 13.5172 | 1.69 B | 2.1857 | 19.29 | 900 | 12.17 K |
| HCSG | Healthcare Svcs Gp | 6.819 | 1.68 B | 0.0896 | 1.33 | 264.24 K | 1.8 M |
| CASH | Meta Financial Group | 7.0026 | 1.57 B | 0.1271 | 1.85 | 2.1 K | 14.71 K |
| PDFS | Pdf Solutions Inc | 6.02 | 1.56 B | 0.05 | 0.84 | 141.25 K | 850.34 K |
| ICFI | Icf International | 16.0259 | 1.46 B | 0.3133 | 1.99 | 88.34 K | 1.42 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.5204 | 1.44 B | 0.0355 | 0.79 | 5 | 22.6 |
| DMLP | Dorchester Minls | 7.1112 | 1.41 B | 0.4555 | 6.84 | 405.28 K | 2.88 M |
| MNKD | Mannkind Corp | 15.40 | 1.33 B | 0.95 | 6.57 | 286.5 K | 4.41 M |
| QUBT | Quantum Computing Inc | 410.00 | 1.26 B | 10.00 | 2.5 | 2 | 820 |
| GLDD | Great Lakes Drg Dock | 5.648 | 1.25 B | 0.1013 | 1.83 | 450.58 K | 2.54 M |
| CCEC | Capital Clean Energy Carriers Corp | 26.1883 | 1.23 B | 0.6388 | 2.5 | 5.59 K | 146.29 K |
| AMSC | Amer Superconductor | 439.00 | 1.17 B | 13.50 | 3.17 | 91.54 K | 40.19 M |
| SENEB | Seneca Foods Cp B | 22.10 | 1.15 B | 0.20 | 0.91 | 500 | 11.05 K |
| SBGI | Sinclair Brdcst A | 3.3973 | 1.1 B | 0.0301 | 0.89 | 556.87 K | 1.89 M |
| FSBC | Five Star Bancorp | 8.0341 | 1.09 B | 1.0423 | 14.91 | 101 | 811.44 |
| CCNE | Cnb Financial Corp | 7.5755 | 1.05 B | 0.1601 | 2.16 | 872 | 6.61 K |
| CYRX | Cryoport Inc | 84.00 | 1.01 B | 3.60 | 4.48 | 703 | 59.05 K |
| SVRA | Savara Inc | 726.25 | 953.33 M | 43.925 | 6.44 | 44 | 31.95 K |
| DAKT | Daktronics Inc | 12.499 | 926.26 M | 0.1382 | 1.12 | 410.8 K | 5.13 M |
| FMNB | Farmers Natl Banc Cp | 4.1835 | 918.36 M | 0.2988 | 7.69 | 1.64 K | 6.84 K |
| MPB | Mid Penn Bancorp Inc | 16.6474 | 893.83 M | 0.185 | 1.12 | 720 | 11.99 K |
| ASTE | Astec Inds Inc | 28.8972 | 888.21 M | 0.3024 | 1.06 | 184.41 K | 5.33 M |
| NWPX | Northwest Pipe Company | 56.25 | 866.89 M | 1.63 | 2.98 | 134.01 K | 7.54 M |
| ALRS | Alerus Financial Corp | 5.9789 | 853.68 M | 0.045 | 0.76 | 3 K | 17.94 K |
| LXRX | Lexicon Pharmaceutcl | 13.72 | 796.47 M | 0.07 | 0.51 | 40.28 K | 552.6 K |
| MLAB | Mesa Labs Inc | 20.6697 | 777.88 M | 0.26 | 1.27 | 2.12 K | 43.9 K |
| FCEL | Fuelcell Energy Inc | 33091.1992 | 773.57 M | 172.8008 | 0.52 | 165 | 5.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6125 | 2.07 T | 0.0487 | 0.74 | 11.69 M | 77.27 M |
| LLY | Eli Lilly and Company | 28.7993 | 1.29 T | 0.4054 | 1.43 | 5.38 M | 154.94 M |
| WMT | Walmart Stores | 13.0856 | 1.02 T | 0.0878 | 0.68 | 42.89 M | 561.21 M |
| XOM | Exxon Mobil Corporation | 50.2422 | 695.87 B | 1.5984 | 3.29 | 23.6 M | 1.19 B |
| CVX | Chevron Corp | 49.0027 | 429.01 B | 1.207 | 2.53 | 12.18 M | 596.9 M |
| MRK | Merck & Company | 18.3219 | 364.26 B | 0.358 | 1.99 | 19.79 M | 362.64 M |
| PM | Philip Morris International Inc | 21.8621 | 310.1 B | 0.1813 | 0.84 | 6.63 M | 144.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.23 | 280.75 B | 0.73 | 0.94 | 1.68 M | 131.22 M |
| CAT | Caterpillar Inc | 50.3734 | 274.65 B | 0.5793 | 1.16 | 6.14 M | 309.34 M |
| IBM | International Business Machines | 65.6041 | 233.57 B | 0.3826 | 0.59 | 6.12 M | 401.6 M |
| BML-PJ | Bank of America Corporation | 5.5702 | 223.73 B | 0.0475 | 0.86 | 4.2 K | 23.39 K |
| DIS | Walt Disney Company | 26.8469 | 205.42 B | 0.373 | 1.41 | 10.85 M | 291.31 M |
| BHP | BHP Billiton Ltd ADR | 30.0646 | 202.02 B | 0.7399 | 2.52 | 4.36 M | 131.21 M |
| TTE | Totalenergies Se ADR | 17.8745 | 199.22 B | 0.4475 | 2.57 | 2.85 M | 50.97 M |
| APH | Amphenol Corp | 5.3074 | 193.17 B | 0.0808 | 1.55 | 8.84 M | 46.94 M |
| BLK | Blackrock Inc | 127.3546 | 188.85 B | 1.6337 | 1.3 | 739.83 K | 94.22 M |
| ABT | Abbott Laboratories | 17.324 | 187.95 B | 0.30 | 1.76 | 12.86 M | 222.71 M |
| DE | Deere & Company | 54.5476 | 181.6 B | 0.7814 | 1.45 | 4.74 M | 258.73 M |
| CRM | Salesforce.com Inc | 18.3383 | 179.28 B | 0.3277 | 1.82 | 5.29 M | 96.95 M |
| NEE | Nextera Energy | 10.7235 | 178.52 B | 0.0753 | 0.71 | 5.38 M | 57.68 M |
| COP | ConocoPhillips | 39.3605 | 170.93 B | 1.1453 | 3 | 15.82 M | 622.64 M |
| SONY | Sony Group Corp ADR | 7.5607 | 158.08 B | 0.0601 | 0.8 | 6.01 M | 45.46 M |
| SCCO | Southern Copper Corp | 17.821 | 140.01 B | 0.5812 | 3.37 | 5.97 M | 106.45 M |
| LMT | Lockheed Martin Corp | 60.4325 | 137.69 B | 1.1955 | 2.02 | 2.12 M | 128.26 M |
| BTI | British American Tobacco Industries ADR | 12.5635 | 132.98 B | 0.1228 | 0.99 | 181.6 K | 2.28 M |
| MDT | Medtronic Inc | 33.0735 | 131.57 B | 0.2131 | 0.65 | 6.24 M | 206.43 M |
| MO | Altria Group | 7.6477 | 130.81 B | 0.0439 | 0.58 | 14.9 M | 113.92 M |
| BMY | Bristol-Myers Squibb Company | 10.1226 | 129.66 B | 0.0668 | 0.66 | 10.29 M | 104.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.1761 | 118.19 B | 0.2402 | 1.61 | 12.03 M | 182.59 M |
| BP | BP Plc ADR | 25.7186 | 117.71 B | 0.2721 | 1.07 | 4.54 M | 116.87 M |
| NEM | Newmont Mining Corp | 34.4963 | 117.57 B | 0.4932 | 1.45 | 4.14 M | 142.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.9783 | 109.75 B | 0.3983 | 1.62 | 4.51 M | 112.68 M |
| SO | Southern Company | 15.8875 | 108.96 B | 0.1731 | 1.1 | 3.06 M | 48.62 M |
| ENB | Enbridge Inc | 9.4295 | 106.25 B | 0.0953 | 1.02 | 794.6 K | 7.49 M |
| VLO | Valero Energy Corp | 24.8109 | 105.93 B | 0.5312 | 2.19 | 10.4 M | 257.92 M |
| CNQ | Canadian Natural Resources | 13.5746 | 102.56 B | 0.2573 | 1.93 | 10.42 M | 141.41 M |
| GSK | Glaxosmithkline Plc ADR | 17.9901 | 101.13 B | 0.2376 | 1.34 | 1.34 M | 24.05 M |
| GLW | Corning Inc | 16.8247 | 98.27 B | 0.0927 | 0.55 | 11.94 M | 200.81 M |
| GD | General Dynamics Corp | 57.4475 | 98.22 B | 1.1523 | 2.05 | 1.95 M | 112.22 M |
| WM | Waste Management | 24.2026 | 96.96 B | 0.1757 | 0.73 | 6.5 M | 157.39 M |
| ELV | Elevance Health Inc | 38.9983 | 92.84 B | 0.6354 | 1.66 | 4.26 M | 166.22 M |
| TT | Trane Technologies Plc | 18.2813 | 91.5 B | 0.2088 | 1.16 | 6.51 M | 119.09 M |
| ECL | Ecolab Inc | 36.3767 | 86.74 B | 0.5837 | 1.63 | 947.77 K | 34.48 M |
| WMB | Williams Companies | 13.7822 | 86.38 B | 0.3451 | 2.57 | 6.92 M | 95.44 M |
| FCX | Freeport-Mcmoran Inc | 41.7933 | 85.07 B | 0.5358 | 1.3 | 11.9 M | 497.38 M |
| NGG | National Grid Transco Plc ADR | 22.5503 | 84.74 B | 0.5338 | 2.42 | 49.01 K | 1.11 M |
| EOG | Eog Resources | 47.7348 | 83.04 B | 1.8067 | 3.93 | 6.87 M | 327.83 M |
| EPD | Enterprise Products Partners LP | 4.673 | 82.55 B | 0.0355 | 0.77 | 902.8 K | 4.22 M |
| E | Eni S.P.A. ADR | 24.5389 | 81.99 B | 0.3932 | 1.63 | 575.2 K | 14.11 M |
| SU | Suncor Energy Inc | 37.7135 | 80.49 B | 1.7751 | 4.94 | 4.92 M | 185.6 M |
| SLB | Schlumberger N.V. | 71.9006 | 76.27 B | 2.8649 | 4.15 | 10.52 M | 756.38 M |
| AJG | Arthur J. Gallagher & Company | 15.4068 | 72.55 B | 0.1456 | 0.95 | 631.4 K | 9.73 M |
| APD | Air Products and Chemicals | 75.8891 | 70.49 B | 1.0857 | 1.45 | 1.33 M | 101.24 M |
| RELX | Relx Plc ADR | 6.3596 | 70.3 B | 0.1608 | 2.59 | 1.11 M | 7.03 M |
| TDG | Transdigm Group Inc | 13.2935 | 68.09 B | 0.2674 | 2.05 | 988.6 K | 13.14 M |
| CMI | Cummins Inc | 48.6453 | 62.25 B | 1.9305 | 4.13 | 4.21 M | 204.83 M |
| EW | Edwards Lifesciences Corp | 5.1117 | 61.61 B | 0.0784 | 1.56 | 15.3 M | 78.21 M |
| D | Dominion Resources | 22.4256 | 59.51 B | 0.203 | 0.91 | 1.7 M | 38.02 M |
| OXY | Occidental Petroleum Corp | 51.5911 | 58.73 B | 1.1601 | 2.3 | 10.66 M | 549.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5272 | 57.24 B | 0.6002 | 1.82 | 600 | 20.12 K |
| NUE | Nucor Corp | 47.0541 | 57.11 B | 0.8079 | 1.75 | 4.47 M | 210.53 M |
| OKE | Oneok Inc | 10.2359 | 56.58 B | 0.1415 | 1.4 | 965.84 K | 9.89 M |
| DEO | Diageo Plc ADR | 43.9677 | 56.5 B | 0.5984 | 1.38 | 1.45 M | 63.94 M |
| ETR | Entergy Corp | 29.3656 | 53.11 B | 0.4447 | 1.54 | 3.47 M | 101.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8607 | 51.92 B | 0.4093 | 1.15 | 3.99 M | 143.06 M |
| DVN | Devon Energy Corp | 76.8737 | 51.24 B | 2.3468 | 3.15 | 4.55 M | 349.7 M |
| INFY | Infosys Ltd ADR | 3.1533 | 49.78 B | 0.0483 | 1.56 | 14.69 M | 46.33 M |
| MSCI | MSCI Inc | 32.6063 | 47.85 B | 0.5007 | 1.56 | 569.5 K | 18.57 M |
| VALE | Vale S.A. ADR | 12.4465 | 47.75 B | 0.0888 | 0.72 | 23.07 M | 287.09 M |
| MT | Arcelormittal ADR | 166.6974 | 47.21 B | 3.9095 | 2.4 | 1.13 M | 189.2 M |
| WAT | Waters Corp | 63.38 | 45.19 B | 0.44 | 0.7 | 679.5 K | 43.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.5013 | 44.94 B | 0.6861 | 2.38 | 1.5 M | 44.39 M |
| HMC | Honda Motor Company ADR | 17.9641 | 44.51 B | 0.143 | 0.8 | 855.7 K | 15.37 M |
| WDS | Woodside Energy Group Ltd | 31.015 | 42.08 B | 0.8689 | 2.88 | 22.81 K | 707.48 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.1984 | 38.95 B | 0.1158 | 1.63 | 26.6 K | 191.48 K |
| ADM | Archer Daniels Midland | 20.9659 | 34.69 B | 0.5195 | 2.54 | 8.11 M | 169.97 M |
| EQT | Eqt Corp | 31.8757 | 33.04 B | 0.9131 | 2.95 | 943.31 K | 30.07 M |
| AEE | Ameren Corp | 21.5996 | 31.77 B | 0.1556 | 0.73 | 628.09 K | 13.57 M |
| TS | Tenaris S.A. ADR | 40.5442 | 30.93 B | 0.37 | 0.92 | 2.87 M | 116.28 M |
| CCJ | Cameco Corp | 31.3586 | 30.81 B | 1.3837 | 4.62 | 3.24 M | 101.52 M |
| TDY | Teledyne Technologies Inc | 53.85 | 29.84 B | 0.80 | 1.51 | 253.3 K | 13.64 M |
| ATO | Atmos Energy Corp | 16.0848 | 29.79 B | 0.2732 | 1.73 | 235.5 K | 3.79 M |
| TECK | Teck Resources Ltd | 35.6544 | 29.55 B | 0.4943 | 1.41 | 1.13 M | 40.3 M |
| PCG | Pacific Gas & Electric Company | 27.213 | 29.18 B | 0.2728 | 1.01 | 2.28 M | 62.16 M |
| DTE | Dte Energy Company | 18.6872 | 29.07 B | 0.0995 | 0.54 | 786.43 K | 14.7 M |
| WST | West Pharmaceutical Services | 19.4146 | 29.01 B | 0.3162 | 1.66 | 648 K | 12.58 M |
| HAL | Halliburton Company | 39.5015 | 27.94 B | 2.2206 | 5.96 | 15.01 M | 592.91 M |
| DOV | Dover Corp | 30.9136 | 27.92 B | 0.6636 | 2.19 | 1.63 M | 50.32 M |
| FE | Firstenergy Corp | 36.5072 | 27.21 B | 0.3838 | 1.06 | 2.01 M | 73.53 M |
| PPG | PPG Industries | 20.6925 | 27.07 B | 0.2151 | 1.05 | 1.78 M | 36.87 M |
| PPL | PPL Corp | 21.5058 | 26.84 B | 0.2443 | 1.15 | 1.68 M | 36.23 M |
| AER | Aercap Holdings N.V. | 11.1788 | 26.68 B | 0.2575 | 2.36 | 535.7 K | 5.99 M |
| FTI | Technipfmc Plc | 25.6683 | 25.76 B | 1.2761 | 5.23 | 1.24 M | 31.93 M |
| ATI | Allegheny Technologies Inc | 53.351 | 24.87 B | 0.6146 | 1.17 | 2.22 M | 118.3 M |
| KGC | Kinross Gold Corp | 17.3018 | 24.46 B | 0.4301 | 2.55 | 3.34 M | 57.78 M |
| GPN | Global Payments Inc | 23.3041 | 24.32 B | 0.2388 | 1.04 | 1.1 M | 25.58 M |
| OMC | Omnicom Group Inc | 27.4812 | 24.14 B | 0.1896 | 0.69 | 1.98 M | 54.44 M |
| BRO | Brown & Brown | 8.1378 | 23.86 B | 0.1517 | 1.9 | 1.96 M | 15.93 M |
| EIX | Edison International | 26.7759 | 23.16 B | 0.3191 | 1.21 | 1.12 M | 30.08 M |
| HUBB | Hubbell Inc B | 29.2908 | 23.09 B | 0.3125 | 1.08 | 170.17 K | 4.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 15.80 | 3.60 | 29.51 | 202.11 K | 3.19 M | |
| SDE | Spartan Delta Corp | 152.7215 | 31.2385 | 25.71 | 2.04 K | 311.7 K | |
| SGY | Surge Energy Inc | 20.398 | 2.1028 | 11.49 | 412 | 8.4 K | |
| SKE | Skeena Resources Ltd | 48.00 | 4.00 | 9.09 | 258 | 12.38 K | |
| HBP | Helix Biopharm | 7.10 | 0.55 | 8.4 | 1.62 K | 11.5 K | |
| POU | Paramount Resources Ltd | 8.7188 | 0.67 | 8.32 | 559.4 K | 4.88 M | |
| TVA-B | TVA Group Inc | 14.4597 | 0.9766 | 7.24 | 300 | 4.34 K | |
| BCE-PG | Bce Inc Pref G | 9.2323 | 0.5893 | 6.82 | 8.2 K | 75.7 K | |
| DML | Denison Mines Corp | 6.2365 | 0.394 | 6.74 | 833.5 K | 5.2 M | |
| BCE-PR | BCE Inc Pref R | 8.9121 | 0.5617 | 6.73 | 3 K | 26.74 K | |
| EFR | Energy Fuels Inc | 50.00 | 3.00 | 6.38 | 4.05 K | 202.6 K | |
| BCE-PA | BCE Inc Pref AA | 8.6702 | 0.5027 | 6.15 | 14.23 K | 123.38 K | |
| BCE-PC | BCE Inc Pref AC | 8.3188 | 0.4692 | 5.98 | 4 K | 33.28 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3734 | 1.1426 | 5.94 | 168.79 K | 3.44 M | |
| BCE | BCE Inc | 13.4575 | 0.7284 | 5.72 | 29.87 M | 402.04 M | |
| ATRL | Atkinsrealis Group Inc | 47.8453 | 2.5873 | 5.72 | 414.7 K | 19.84 M | |
| MARI | Marimaca Copper Corp | 46.25 | 2.50 | 5.71 | 8.68 K | 401.63 K | |
| TVE | Tamarack Valley Energy Ltd | 5.0498 | 0.2603 | 5.43 | 1.42 K | 7.16 K | |
| BBD-B | Bombardier Inc Series B | 165.9538 | 8.2976 | 5.26 | 454.92 K | 75.5 M | |
| EMP-A | Empire Company Limited | 9.8527 | 0.4852 | 5.18 | 65.4 K | 644.37 K | |
| BCE-PI | BCE Inc Pref AI | 9.344 | 0.4581 | 5.16 | 3.99 K | 37.25 K | |
| SU | Suncor Energy Inc | 38.3209 | 1.8635 | 5.11 | 2.05 M | 78.53 M | |
| PD | Precision Drilling Corp | 568.00 | 27.60 | 5.11 | 715.11 K | 406.18 M | |
| RUS | Russel Metals | 10.8852 | 0.5285 | 5.1 | 189.6 K | 2.06 M | |
| MCB | Mccoy Global Inc | 3.129 | 0.15 | 5.04 | 16.1 K | 50.38 K | |
| PHX | Phx Energy Services Corp | 6.2017 | 0.2961 | 5.01 | 44.84 K | 278.07 K | |
| VLE | Valeura Energy Inc | 10.80 | 0.50 | 4.85 | 20.68 K | 223.34 K | |
| LGD | Liberty Gold Corp | 19.04 | 0.88 | 4.85 | 40.42 K | 769.58 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | 0.9922 | 4.84 | 240 | 5.16 K | |
| CCO | Cameco Corp | 32.0071 | 1.405 | 4.59 | 1.41 M | 45.1 M | |
| ELD | Eldorado Gold | 39.6618 | 1.7307 | 4.56 | 2.02 M | 80.29 M | |
| BCE-PE | Bce Inc Pref E | 9.5417 | 0.3857 | 4.21 | 300 | 2.86 K | |
| BBD-A | Bombardier Inc | 193.75 | 7.75 | 4.17 | 113.34 K | 21.96 M | |
| NOA | North American Construction Group Ltd | 18.0227 | 0.7209 | 4.17 | 63.8 K | 1.15 M | |
| BCE-PZ | Bce Inc Pref Z | 8.4568 | 0.3365 | 4.14 | 41.87 K | 354.06 K | |
| BTE | Baytex Energy Corp | 19.7398 | 0.7788 | 4.11 | 682.85 K | 13.48 M | |
| ALS | Altius Minerals Corp | 6.299 | 0.2423 | 4 | 850.05 K | 5.35 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2092 | 0.2985 | 3.77 | 5.03 K | 41.25 K | |
| ESI | Ensign Energy Services Inc | 5.6811 | 0.1944 | 3.54 | 321.1 K | 1.82 M | |
| FLNT | Flint Corp | 137.9545 | 4.6242 | 3.47 | 803 | 110.78 K | |
| BCE-PT | Bce Inc Pref T | 8.5978 | 0.2803 | 3.37 | 600 | 5.16 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | 0.20 | 3.33 | 2.67 K | 16.58 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.8737 | 0.2539 | 3.33 | 10.9 K | 85.82 K | |
| WFG | West Fraser Timber CO Ltd | 14.1727 | 0.4233 | 3.08 | 60 K | 850.36 K | |
| TCW | Trican Well | 15.1197 | 0.4513 | 3.08 | 390.8 K | 5.91 M | |
| K | Kinross Gold Corp | 17.5957 | 0.5074 | 2.97 | 3.22 M | 56.59 M | |
| OVV | Ovintiv Inc | 159.9937 | 4.5139 | 2.9 | 324.44 K | 51.91 M | |
| LNF | Leons Furniture | 6.064 | 0.169 | 2.87 | 856 | 5.19 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.364 | 0.2275 | 2.8 | 5 K | 41.8 K | |
| ELO | Eloro Resources Ltd | 14.80 | 0.40 | 2.78 | 1.06 K | 15.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7378 | 0.1786 | 2.72 | 11.52 K | 77.65 K | |
| YGR | Yangarra Resources Ltd | 6.00 | 0.15 | 2.56 | 3.83 K | 23 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | 0.1816 | 2.56 | 8.28 K | 60.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4031 | 0.0848 | 2.56 | 80.41 K | 273.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 170.6506 | 4.2315 | 2.54 | 91.95 K | 15.69 M | |
| AAV | Advantage Oil & Gas Ltd | 11.8685 | 0.2831 | 2.44 | 136.67 K | 1.62 M | |
| OBE | Obsidian Energy Ltd | 247.94 | 5.88 | 2.43 | 1.1 M | 273.42 M | |
| VGZ | Vista Gold Corp | 3.52 | 0.08 | 2.33 | 7.42 K | 26.11 K | |
| PSI | Pason Systems Inc | 9.1289 | 0.2035 | 2.28 | 69.24 K | 632.09 K | |
| MID-UN | MINT Income Fund | 3.0738 | 0.0665 | 2.21 | 26.18 K | 80.48 K | |
| CFP | Canfor Corp | 8.23 | 0.17 | 2.11 | 201.7 K | 1.66 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.533 | 0.1546 | 2.1 | 5.9 K | 44.43 K | |
| WTE | Westshore Terminals Investment Corp | 6.6836 | 0.1367 | 2.09 | 242.63 K | 1.62 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5338 | 0.0669 | 1.93 | 64.05 K | 226.33 K | |
| CIGI | Colliers International Group Inc | 8.8313 | 0.1656 | 1.91 | 124.47 K | 1.1 M | |
| SSRM | Ssr Mining Inc | 27.3714 | 0.498 | 1.85 | 88 K | 2.41 M | |
| ABX | Barrick Mining Corp | 30.0493 | 0.5404 | 1.83 | 2.46 M | 73.78 M | |
| CAS | Cascades Inc | 4.0625 | 0.0699 | 1.75 | 166.79 K | 677.58 K | |
| CS | Capstone Mining Corp | 4.12 | 0.07 | 1.73 | 486.8 K | 2.01 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3358 | 0.1056 | 1.69 | 32.1 K | 203.38 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.10 | 1.69 | 4.7 K | 28.2 K | |
| BNE | Bonterra Energy Corp | 16.8448 | 0.2768 | 1.67 | 51.5 K | 867.51 K | |
| TAL | Petrotal Corp | 225.8132 | 3.5843 | 1.61 | 1.3 K | 293.56 K | |
| ACX | Act Energy Technologies Ltd | 3.1696 | 0.05 | 1.6 | 74.81 K | 237.11 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.836 | 0.059 | 1.56 | 3.15 K | 12.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.349 | 0.22 | 1.56 | 5.44 M | 77.99 M | |
| CGI | CDN General Inv | 12.9122 | 0.1882 | 1.48 | 13.7 K | 176.94 K | |
| FNV | Franco-Nevada Corp | 18.437 | 0.2599 | 1.43 | 103.5 K | 1.91 M | |
| FRU | Freehold Royalties Ltd | 5.9267 | 0.0834 | 1.43 | 560.43 K | 3.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.023 | 0.0406 | 1.36 | 123.2 K | 372.43 K | |
| LUN | Lundin Mining Corp | 5.3322 | 0.0707 | 1.34 | 1.64 M | 8.75 M | |
| JAG | Jaguar Mining Inc | 8137.0928 | 107.1758 | 1.33 | 192.16 K | 1.56 B | |
| IAG | IA Financial Corp Inc | 19.8157 | 0.2588 | 1.32 | 257.5 K | 5.1 M | |
| TKO | Taseko Mines Ltd | 5.39 | 0.07 | 1.32 | 563.9 K | 3.04 M | |
| BHC | Bausch Health Companies Inc | 9.0772 | 0.1177 | 1.31 | 319.72 K | 2.9 M | |
| WCN | Waste Connections Inc | 22.5264 | 0.2825 | 1.27 | 46.37 K | 1.04 M | |
| TOT | Total Energy Services Inc | 6.5754 | 0.0814 | 1.25 | 25.32 K | 166.46 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.8628 | 0.0952 | 1.23 | 7.3 K | 57.4 K | |
| PBH | Premium Brands Holdings Corp | 5.2656 | 0.0632 | 1.21 | 28.9 K | 152.15 K | |
| MTL | Mullen Group Ltd | 9.9596 | 0.1167 | 1.19 | 127.1 K | 1.27 M | |
| BCE-PY | BCE Inc Pref Y | 9.4798 | 0.1098 | 1.17 | 1.41 K | 13.39 K | |
| IMO | Imperial Oil | 40.8806 | 0.4613 | 1.14 | 1.3 M | 53.19 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.0564 | 0.0885 | 1.11 | 7.3 K | 58.81 K | |
| ADEN | Adentra Inc | 3.4376 | 0.0365 | 1.07 | 7.42 K | 25.52 K | |
| GBT | Bmtc Group Inc | 5.981 | 0.0626 | 1.06 | 786 | 4.7 K | |
| LAM | Laramide Resources Ltd | 3.85 | 0.04 | 1.05 | 227.5 K | 875.87 K | |
| TA | Transalta Corp | 19.0087 | 0.1966 | 1.05 | 1.06 M | 20.08 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4596 | 0.0873 | 1.04 | 13.5 K | 114.2 K | |
| TPX-B | Molson Coors Canada Inc | 36.633 | 0.3762 | 1.04 | 2.8 K | 102.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7344 | 0.0774 | 1.01 | 36.66 K | 283.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 41.18 | 1.91 B | 1.16 | 2.9 | 1.61 M | 66.33 M |
| NTPIF | Nam Tai Property Inc. | 13.30 | 262.33 M | 0.56 | 4.4 | 288.55 K | 3.84 M |
| KLNG | Koil Energy Solutions Inc. | 20.60 | 35.19 M | 0.40 | 1.98 | 7.88 K | 162.33 K |
| ORBT | Orbit International Corporation | 7.5286 | 8.7 M | 0.0551 | 0.74 | 350 | 2.64 K |
| FBCD | FBC Holding Inc | 30000.00 | 1.52 M | 1500.00 | 5.26 | 1 | 30 K |
| NXTYQ | Nexity Financial Corporation | 5.54 | 1.16 M | 0.16 | 2.97 | 601 | 3.33 K |
| HBRM | Herborium Group Inc | 25.00 | 1.09 M | 5.00 | 25 | 115 | 2.88 K |
| ERHE | ERHC Energy Inc | 50.00 | 863.83 K | 1.00 | 2.04 | 366.03 K | 18.3 M |
| CBDL | CBD Life Sciences Inc | 250000.00 | 611.06 K | 25000.00 | 11.11 | 5 K | 1.25 B |
| CBDD | CBD of Denver Inc | 5.50 | 555.15 K | 0.20 | 3.77 | 9.83 K | 54.09 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | 1.25 | 33.33 | 2.5 K | 12.5 K |
| CDVIQ | Cal Dive International Inc | 14.78 | 9.86 K | 0.20 | 1.37 | 323.13 K | 4.78 M |
| CGLO | Hash Labs Inc | 1520.00 | 7.64 K | 220.00 | 16.92 | 315.43 K | 479.45 M |
| TXIC | Tongxin International Ltd | 8.60 | 1.23 K | 0.20 | 2.38 | 161.05 K | 1.39 M |
| DOMR | Dominion Resources Black Warrior Trust | 12.464 | 785 | 0.3335 | 2.75 | 20.3 K | 253.04 K |
| PRXIQ | Premier Exhibitions Inc | 46.30 | 491 | 1.30 | 2.89 | 23.87 K | 1.11 M |
| YVRLF | Liquid Media Group Ltd. | 66.80 | 482 | 3.80 | 6.03 | 15 | 1 K |
| SYNE | Synthesis Energy Systems Inc | 592.00 | 157 | 9.60 | 1.65 | 6.06 K | 3.59 M |
| PEHD | Perigee Holdings Inc. | 576.00 | 130 | 36.00 | 6.67 | 13 | 7.49 K |
| WDBG | Woodbrook Group Holdings Inc | 3963.9639 | 42 | 1081.0811 | 37.5 | 2 | 7.93 K |
| SMAA | SMA Alliance Inc | 4.90 | 0.40 | 8.89 | 510 | 2.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.40 | 1.40 | 8.75 | 200 | 3.48 K | |
| ACUS | Acusphere Inc | 5.75 | 0.45 | 8.49 | 13.68 K | 78.67 K | |
| NKRSF | Niko Resources Ltd | 100.6498 | 2.4795 | 2.53 | 99.79 K | 10.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 72.0001 | 24.00 | 50 | 1 | 72 | |
| BRON | Bronco Resources Corp. | 84.00 | 24.00 | 40 | 67 | 5.63 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | 4.50 | 33.33 | 8.94 K | 160.92 K | |
| GCOM | Green Shift Commodities Ltd. | 17.20 | 3.80 | 28.36 | 4.11 K | 70.69 K | |
| KRY | Koryx Copper Inc. | 600.00 | 120.00 | 25 | 40 | 24 K | |
| WGF | Wescan Goldfields Inc | 12.80 | 2.30 | 21.9 | 156.13 K | 2 M | |
| BEA | Belmont Resources Inc | 8.96 | 1.60 | 21.74 | 271.5 K | 2.43 M | |
| AZM | Azimut Exploration Inc | 3.30 | 0.55 | 20 | 26.2 K | 86.46 K | |
| REG | Regulus Resources Inc | 12.4468 | 1.9149 | 18.18 | 501 | 6.24 K | |
| CATX | Catalyst One Exploration Corp. | 33.60 | 4.80 | 16.67 | 673 | 22.61 K | |
| VLI | Vision Lithium Inc | 13.60 | 1.60 | 13.33 | 83 K | 1.13 M | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 107 | 1.36 K | |
| BTT | Bitterroot Resources Ltd | 9.30 | 1.00 | 12.05 | 531.15 K | 4.94 M | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.75 | 11.11 | 2.01 K | 35.12 K | |
| SIEN | Sienna Resources Inc. | 15.50 | 1.50 | 10.71 | 146.5 K | 2.27 M | |
| CTH | CoTec Holdings Corp. | 840.00 | 80.00 | 10.53 | 274 | 230.16 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.40 | 10.53 | 1.9 K | 7.98 K | |
| KUR-H | Kure Technologies Inc | 5.50 | 0.50 | 10 | 4.87 K | 26.79 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 720 | 15.84 K | |
| DAR | Darelle Online Solutions Inc | 8.72 | 0.72 | 9 | 100 | 872 | |
| WINS | Winshear Gold Corp | 32.9304 | 2.5901 | 8.54 | 1.95 K | 64.12 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | 0.30 | 8.11 | 11.33 K | 45.32 K | |
| AVCR | Avricore Health Inc | 22.00 | 1.60 | 7.84 | 1.3 K | 28.6 K | |
| WML | Wealth Minerals Ltd | 3.32 | 0.24 | 7.79 | 2.6 K | 8.63 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.30 | 7.14 | 12.9 K | 58.05 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.50 | 6.25 | 3.1 K | 131.75 K | |
| ENA | Enablence Technologies Inc | 3840.00 | 216.00 | 5.96 | 300 | 1.15 M | |
| SSE | Silver Spruce Resources Inc | 54.00 | 3.00 | 5.88 | 474 | 25.6 K | |
| IMR | iMetal Resources Inc | 450.00 | 25.00 | 5.88 | 8 | 3.6 K | |
| RCT | Rochester Resources Ltd | 11.20 | 0.60 | 5.66 | 4.44 K | 49.73 K | |
| IFR | International Frontier Resources Corporation | 4.80 | 0.2571 | 5.66 | 11.27 K | 54.08 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | 0.25 | 5.26 | 100 | 500 | |
| JSPX | JasperX Technologies Inc. | 430.00 | 20.00 | 4.88 | 47 | 20.21 K | |
| VLC | Velocity Minerals Ltd | 27.60 | 1.20 | 4.55 | 135 | 3.73 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | 0.90 | 4.35 | 200 | 4.32 K | |
| FTJ | Fort St. James Nickel Corp | 43.20 | 1.60 | 3.85 | 791 | 34.17 K | |
| PAR-H | Parent Capital Corp | 15.50 | 0.50 | 3.33 | 3.98 K | 61.61 K | |
| BSK | Blue Sky Uranium Corp | 31.00 | 1.00 | 3.33 | 70 | 2.17 K | |
| NAM | New Age Metals Inc | 3.84 | 0.12 | 3.23 | 83 | 318.72 | |
| NBY | Niobay Metals Inc | 5.35 | 0.15 | 2.88 | 207.5 K | 1.11 M | |
| TGX | True North Gems Inc | 1110.00 | 30.00 | 2.78 | 9 | 9.99 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | 0.16 | 2.7 | 1.75 K | 10.64 K | |
| FMM | Full Metal Minerals Ltd | 30.8731 | 0.7967 | 2.65 | 1.7 K | 52.58 K | |
| SAE | Sable Resources Ltd | 6.2316 | 0.1557 | 2.56 | 1.53 K | 9.52 K | |
| PEX | Pacific Ridge Exploration Ltd | 42.00 | 1.00 | 2.44 | 770.2 K | 32.35 M | |
| UGD | Unigold Inc | 4.20 | 0.10 | 2.44 | 6.05 K | 25.41 K | |
| GIGA | Giga Metals Corporation | 5.70 | 0.10 | 1.79 | 2.26 K | 12.88 K | |
| BM | BC Moly Ltd. | 5.90 | 0.10 | 1.72 | 11.48 K | 67.73 K | |
| SLG | PetroTal Corp | 41.8449 | 0.6642 | 1.61 | 129.92 K | 5.44 M | |
| COV | Covalon Technologies Ltd | 19.60 | 0.28 | 1.45 | 1.3 K | 25.48 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | 0.10 | 1.3 | 458 | 3.57 K | |
| OYL | CGX Energy Inc | 22.80 | 0.20 | 0.88 | 138.94 K | 3.17 M | |
| GBU | Gabriel Resources Ltd | 27.00 | 0.20 | 0.75 | 118 K | 3.19 M | |
| VVTM | VVT Med Inc. | 4696.2617 | 23.3647 | 0.5 | 20 | 93.93 K |