Gainer Valuations for 23 September 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 23 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 36.45 | 11.17 B | 1.50 | 4.29 | 9.3 K | 338.99 K |
| NOG | Northern Oil and Gas | 59.2539 | 2.64 B | 0.8904 | 1.53 | 14.43 K | 855.03 K |
| UUUU | Energy Fuels Inc | 32.60 | 1.77 B | 1.87 | 6.09 | 635 | 20.7 K |
| TMP | Tompkinstrustco | 25.1999 | 1.44 B | 0.2483 | 1 | 45.32 K | 1.14 M |
| USAS | Americas Silver Corp | 21.90 | 943.46 M | 0.90 | 4.29 | 367 | 8.04 K |
| JOB | General Employment Enterprises | 4.40 | 722.86 M | 0.30 | 7.32 | 2.38 K | 10.47 K |
| CIX | Compx International Inc | 3.3243 | 545.42 M | 0.1672 | 5.3 | 19.4 K | 64.49 K |
| FRD | Friedman Industries Inc | 4.7016 | 275.24 M | 0.1589 | 3.5 | 21.5 K | 101.08 K |
| BKTI | Bk Technologies Inc | 4.7041 | 252.1 M | 0.1196 | 2.61 | 3.61 K | 16.98 K |
| PLX | Protalix Biotherapeutics | 24.50 | 238.49 M | 1.70 | 7.46 | 5.35 K | 131 K |
| OPHC | Optimumbank Hlds | 952.0833 | 113.17 M | 38.0833 | 4.17 | 15 | 14.28 K |
| DXR | Daxor Corp | 12.0805 | 49.39 M | 0.0835 | 0.7 | 4.55 K | 55 K |
| FSP | Franklin Street Properties | 4.9249 | 43.84 M | 0.3576 | 7.83 | 290.7 K | 1.43 M |
| AGIG | AGIG | 811.2361 | 36 M | 10.8487 | 1.36 | 473 | 383.71 K |
| NNVC | Nanoviricides Inc | 65.80 | 34.48 M | 0.70 | 1.08 | 434 | 28.56 K |
| PAAI | Paradium AI, Inc. | 8.80 | 28.99 M | 1.10 | 14.29 | 277 | 2.44 K |
| CPHI | China Pharma Holdings | 201.00 | 24.08 M | 16.00 | 8.65 | 799 | 160.6 K |
| BESS | Bimergen Energy Corporation | 42.00 | 20.58 M | 7.00 | 20 | 86 | 3.61 K |
| UUU | Universal Security Instruments | 4.9679 | 16.02 M | 0.1094 | 2.25 | 300 | 1.49 K |
| AIRI | Air Industries Group Inc | 418.7139 | 12.63 M | 16.7485 | 4.17 | 50 | 20.94 K |
| AWX | Avalon Holdings Corp | 3.85 | 11.04 M | 0.15 | 4.05 | 2 K | 7.7 K |
| CVR | Chicago Rivet & Machine Company | 11.5848 | 9.52 M | 0.1467 | 1.28 | 100 | 1.16 K |
| OPTT | Ocean Power Tech Inc | 1412.00 | 6.16 M | 10.00 | 0.71 | 37.14 K | 52.44 M |
| GBR | New Concept Energy Inc | 6.48 | 4.06 M | 0.33 | 5.37 | 4.72 K | 30.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.5658 | 325.28 B | 0.0807 | 0.7 | 64.69 M | 748.14 M |
| AZN | Astrazeneca Plc ADR | 21.7975 | 285.96 B | 0.1216 | 0.56 | 1.99 M | 43.41 M |
| CSX | CSX Corp | 4.6294 | 97.07 B | 0.0497 | 1.09 | 45.78 M | 211.94 M |
| INTU | Intuit Inc | 27.2545 | 90.91 B | 0.1765 | 0.65 | 5.09 M | 138.61 M |
| ROST | Ross Stores Inc | 7.5351 | 76.1 B | 0.0439 | 0.59 | 10.24 M | 77.19 M |
| MPWR | Monolithic Power Sys | 16.1741 | 70.59 B | 0.1367 | 0.85 | 499.2 K | 8.07 M |
| GRMN | Garmin Ltd | 19.4174 | 55.15 B | 0.4355 | 2.29 | 2.29 M | 44.37 M |
| ESLT | Elbit Systems Ltd | 37.5207 | 33.89 B | 1.2092 | 3.33 | 40 K | 1.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3644 | 29.98 B | 0.1683 | 2.05 | 1.67 M | 13.93 M |
| DLTR | Dollar Tree Inc | 12.1667 | 26.51 B | 0.07 | 0.58 | 5.61 M | 68.31 M |
| CASY | Casey's General Stor | 24.7276 | 26.12 B | 0.3248 | 1.33 | 275.93 K | 6.82 M |
| INSM | Insmed Inc | 5.76 | 25.9 B | 0.265 | 4.82 | 152.42 K | 877.92 K |
| UTHR | United Therapeutic | 53.455 | 25.27 B | 0.46 | 0.87 | 602.64 K | 32.21 M |
| AXON | Axon Enterprise Inc | 7.09 | 25.01 B | 0.08 | 1.14 | 1.02 M | 7.22 M |
| PTC | Ptc Inc | 18.76 | 21.32 B | 0.58 | 3.19 | 2 M | 37.43 M |
| ALNY | Alnylam Pharmaceuticals | 29.57 | 20.98 B | 0.16 | 0.54 | 344.9 K | 10.2 M |
| TSEM | Tower Semiconductor | 8.10 | 17.92 B | 0.15 | 1.89 | 6.91 K | 56 K |
| GEN | Gen Digital Inc | 6.9695 | 17.61 B | 0.0357 | 0.51 | 16.4 M | 114.28 M |
| JAZZ | Jazz Pharma Plc | 5.28 | 15.43 B | 0.37 | 7.54 | 46.1 K | 243.41 K |
| LOGI | Logitech Int S.A. | 16.4891 | 14.27 B | 0.0831 | 0.51 | 1.14 M | 18.8 M |
| REG | Regency Centers Corp | 31.593 | 14.16 B | 0.4783 | 1.54 | 660.9 K | 20.88 M |
| COKE | Coca Cola Bot Cons | 3.5304 | 13.78 B | 0.0598 | 1.72 | 296.14 K | 1.05 M |
| SEIC | Sei Investments Company | 17.4636 | 12.92 B | 1.3879 | 8.63 | 850.16 K | 14.85 M |
| CSGP | Costar Group Inc | 4.963 | 12.11 B | 0.038 | 0.77 | 4.07 M | 20.19 M |
| COO | Cooper Companies | 8.8611 | 11.83 B | 0.2304 | 2.67 | 1.66 M | 14.67 M |
| FDS | FactSet Research Systems Inc | 44.3657 | 11.7 B | 0.9491 | 2.19 | 1.66 M | 73.59 M |
| RGEN | Repligen Cp | 4.86 | 10.64 B | 0.04 | 0.83 | 109.69 K | 533.07 K |
| PODD | Insulet Corp | 15.25 | 10.36 B | 0.33 | 2.21 | 302.11 K | 4.61 M |
| UMBF | Ump Financial Corp | 39.0691 | 10.14 B | 0.5153 | 1.34 | 141.2 K | 5.52 M |
| VSAT | Viasat Inc | 25.15 | 9.81 B | 0.94 | 3.88 | 103.68 K | 2.61 M |
| AAL | American Airlines Group | 6.6558 | 8.82 B | 0.1886 | 2.92 | 5.49 M | 36.55 M |
| SANM | Sanmina Corp | 9.72 | 8.82 B | 0.12 | 1.25 | 907.7 K | 8.82 M |
| COLB | Columbia Banking Sys | 8.231 | 8.65 B | 0.6782 | 8.98 | 76.9 K | 632.96 K |
| DSGX | Descartes Sys Group | 4.00 | 8.17 B | 0.04 | 1.01 | 2.9 K | 11.6 K |
| TTMI | TTM Technologies | 11.05 | 8.04 B | 0.09 | 0.82 | 394.78 K | 4.36 M |
| ALKS | Alkermes Plc | 12.90 | 7.89 B | 0.36 | 2.87 | 913.8 K | 11.79 M |
| CYTK | Cytokinetics | 29.34 | 7.82 B | 1.62 | 5.84 | 69.67 K | 2.04 M |
| URBN | Urban Outfitters Inc | 34.02 | 7.26 B | 0.48 | 1.43 | 2.63 M | 89.47 M |
| RUSHB | Rush Entpr Cl B | 5.3034 | 6.96 B | 0.1391 | 2.69 | 156.18 K | 828.31 K |
| ORKA | Oruka Therapeutics Inc | 40008.8203 | 6.95 B | 975.8242 | 2.5 | 1 | 40.01 K |
| CPB | Campbell Soup Company | 21.3069 | 6.58 B | 0.2251 | 1.07 | 2.22 M | 47.23 M |
| KTOS | Kratos Defns | 19.999 | 6.54 B | 0.199 | 1.01 | 30.57 K | 611.39 K |
| CWST | Casella Waste Sys | 13.29 | 6.38 B | 0.17 | 1.3 | 168.89 K | 2.24 M |
| SIMO | Silicon Motion Techn ADR | 4.1717 | 6.09 B | 0.0777 | 1.9 | 753.64 K | 3.14 M |
| OTEX | Open Text Cp | 7.2269 | 6.02 B | 0.2856 | 4.11 | 22.22 M | 160.58 M |
| HOMB | Home Bancshares Inc | 4.4543 | 5.98 B | 0.0464 | 1.05 | 114.4 K | 509.57 K |
| CZR | Caesars Entertainment Inc | 3.36 | 5.97 B | 0.04 | 1.2 | 59.54 K | 200.07 K |
| MKTX | Marketaxess Holdings | 7.0155 | 5.81 B | 0.1205 | 1.75 | 36.8 K | 258.19 K |
| NICE | Nice Ltd ADR | 26.4139 | 5.4 B | 0.1953 | 0.74 | 285.62 K | 7.54 M |
| HWC | Hancock Whitney Corp | 30.8959 | 5.21 B | 0.1572 | 0.51 | 117.8 K | 3.64 M |
| PSMT | Pricesmart Inc | 14.2193 | 5.09 B | 0.0713 | 0.5 | 116.66 K | 1.66 M |
| LKQ | LKQ Corp | 7.8234 | 4.97 B | 0.1733 | 2.27 | 1.42 M | 11.08 M |
| GGAL | Grupo Fin Galicia ADR | 3.6446 | 4.92 B | 0.0806 | 2.26 | 1.05 M | 3.83 M |
| CVCO | Cavco Inds Inc | 34.87 | 4.9 B | 0.87 | 2.56 | 52.46 K | 1.83 M |
| IRDM | Iridium Comm Inc | 8.8219 | 4.89 B | 0.1503 | 1.73 | 307.5 K | 2.71 M |
| SYNA | Synaptics Inc | 29.63 | 4.68 B | 0.45 | 1.54 | 871.15 K | 25.81 M |
| UCB | United Community Banks, Inc. | 57.0712 | 4.46 B | 1.0879 | 1.94 | 668.17 K | 38.13 M |
| CRVL | Corvel Cp | 4.5483 | 4.37 B | 0.1433 | 3.25 | 246.47 K | 1.12 M |
| CATY | Cathay Genl Bncp | 16.9791 | 4.35 B | 0.3005 | 1.8 | 383.7 K | 6.51 M |
| OLED | Universal Display | 14.2554 | 4.05 B | 0.1696 | 1.2 | 205.86 K | 2.93 M |
| WSFS | WSFS Financial Corp | 15.9734 | 4.04 B | 0.2627 | 1.67 | 71.1 K | 1.14 M |
| INDB | Independent Bk Corp | 18.1884 | 3.94 B | 0.4365 | 2.46 | 74.2 K | 1.35 M |
| AGYS | Agilysys Inc | 11.7097 | 3.43 B | 0.0685 | 0.59 | 189.09 K | 2.21 M |
| FFBC | First Finl Bncp [Oh] | 6.7158 | 3.42 B | 0.0865 | 1.3 | 172.12 K | 1.16 M |
| AXGN | Axogen Inc | 3.5765 | 3.31 B | 0.1263 | 3.66 | 1.5 K | 5.36 K |
| CECO | CECO Environmental Corp. | 3.9543 | 3.28 B | 0.2347 | 6.31 | 46.2 K | 182.69 K |
| SBCF | Seacoast Banking Cp | 50.4913 | 3.24 B | 1.0134 | 2.05 | 19.42 K | 980.54 K |
| CLMT | Calumet Specialty Pr | 6.7796 | 3.2 B | 0.1917 | 2.91 | 252.72 K | 1.71 M |
| MZTI | MZTI | 23.8906 | 3.01 B | 0.1322 | 0.56 | 117.8 K | 2.81 M |
| MGEE | Mge Energy Inc | 17.4509 | 2.99 B | 0.1066 | 0.61 | 43.87 K | 765.52 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.3189 | 2.95 B | 0.1365 | 2.63 | 1.55 M | 8.25 M |
| HTO | H2O America | 18.6122 | 2.94 B | 0.4277 | 2.35 | 85.6 K | 1.59 M |
| HURN | Huron Consulting | 59.07 | 2.64 B | 0.61 | 1.04 | 220.45 K | 13.02 M |
| ATRO | Astronics Cp | 5.6153 | 2.59 B | 0.1108 | 2.01 | 81.78 K | 459.19 K |
| CENTA | Central Garden & Pet | 4.248 | 2.53 B | 0.088 | 2.12 | 597.7 K | 2.54 M |
| BUSE | First Busey Corp | 26.5819 | 2.38 B | 0.2999 | 1.14 | 11.78 K | 313.11 K |
| UFPT | U F P Tech Inc | 7.31 | 2.37 B | 0.126 | 1.75 | 34.9 K | 255.15 K |
| ECPG | Encore Capital Group | 13.48 | 2.29 B | 0.48 | 3.69 | 92.4 K | 1.25 M |
| CLDX | Celldex Therapeutics | 179.85 | 2.24 B | 4.50 | 2.57 | 5.63 K | 1.01 M |
| EFSC | Enterprises Finl Svc | 15.90 | 2.23 B | 0.3188 | 2.05 | 24.12 K | 383.56 K |
| DGII | Digi Intl Inc | 11.00 | 2.22 B | 0.13 | 1.2 | 191.65 K | 2.11 M |
| WAFD | Washington Federal | 13.7428 | 2.17 B | 0.3363 | 2.51 | 683.36 K | 9.39 M |
| CNXN | PC Connection Inc | 5.4146 | 2.1 B | 0.136 | 2.58 | 75.48 K | 408.72 K |
| STBA | S&T Bancorp Inc | 20.3706 | 1.79 B | 0.5288 | 2.67 | 84.87 K | 1.73 M |
| OCFC | Oceanfirst Financial Corp | 9.6416 | 1.78 B | 0.2456 | 2.61 | 26.62 K | 256.69 K |
| SRPT | Sarepta Therapeutics | 6.30 | 1.72 B | 0.30 | 5 | 24.31 K | 153.16 K |
| HOPE | Hope Bancorp Inc | 8.7116 | 1.67 B | 0.1193 | 1.39 | 122.18 K | 1.06 M |
| EZPW | Ezcorp Inc | 16.35 | 1.66 B | 0.30 | 1.87 | 620.13 K | 10.14 M |
| JJSF | J J Snack Foods | 26.6752 | 1.64 B | 0.6175 | 2.37 | 116.1 K | 3.1 M |
| ANIP | ANI Pharma Inc | 144.7203 | 1.63 B | 2.88 | 2.03 | 1.29 K | 186.26 K |
| DSGR | Distribution Solutions Group Inc | 16.3102 | 1.62 B | 0.2913 | 1.82 | 14.2 K | 231.6 K |
| LKFN | Lakeland Finl Corp | 10.2029 | 1.53 B | 0.3172 | 3.21 | 76.08 K | 776.24 K |
| NVAX | Novavax Inc | 61.20 | 1.44 B | 0.80 | 1.32 | 13.14 K | 804.17 K |
| WABC | Westamerica Bancorp | 33.7401 | 1.38 B | 0.965 | 2.94 | 258.59 K | 8.72 M |
| INVA | Innoviva Inc | 9.9343 | 1.35 B | 0.2244 | 2.31 | 409.65 K | 4.07 M |
| MNKD | Mannkind Corp | 23.05 | 1.34 B | 2.65 | 12.99 | 304.38 K | 7.02 M |
| PFBC | Preferred Bank LA | 42.238 | 1.23 B | 0.2187 | 0.52 | 36.78 K | 1.55 M |
| AMSC | Amer Superconductor | 221.90 | 1.21 B | 1.40 | 0.63 | 73.26 K | 16.26 M |
| ATLC | Atlanticus Hld Cp | 3.9892 | 1.2 B | 0.2221 | 5.9 | 337.06 K | 1.34 M |
| GT | Goodyear Tire Rubber | 14.6637 | 1.16 B | 0.4177 | 2.93 | 4.63 M | 67.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 14.7519 | 785.56 B | 0.3792 | 2.64 | 43.85 M | 646.87 M |
| NVS | Novartis Ag ADR | 24.7511 | 302.65 B | 0.5743 | 2.38 | 1.57 M | 38.76 M |
| MS | Morgan Stanley | 18.9631 | 296.05 B | 0.6163 | 3.36 | 35.09 M | 665.32 M |
| RY | Royal Bank of Canada | 24.4641 | 280.54 B | 0.1248 | 0.51 | 851.5 K | 20.83 M |
| GS | Goldman Sachs Group | 92.4622 | 263.51 B | 3.1572 | 3.54 | 20.04 M | 1.85 B |
| BML-PG | Bank of America Corporation | 3.8685 | 261.08 B | 0.0219 | 0.57 | 23.85 K | 92.26 K |
| BML-PL | Bank of America Corporation | 3.60 | 234.81 B | 0.101 | 2.89 | 33.01 K | 118.82 K |
| AXP | American Express Company | 29.1098 | 213.28 B | 0.7529 | 2.66 | 10.27 M | 299.07 M |
| TD | Toronto Dominion Bank | 14.5008 | 202.17 B | 0.1346 | 0.94 | 1.39 M | 20.16 M |
| ABT | Abbott Laboratories | 18.7886 | 185.75 B | 0.4399 | 2.4 | 19.1 M | 358.84 M |
| UNP | Union Pacific Corp | 25.3155 | 180.72 B | 0.2987 | 1.19 | 18.92 M | 479.02 M |
| NVO | Novo Nordisk A/S ADR | 8.2439 | 179.24 B | 0.0424 | 0.52 | 102.76 K | 847.11 K |
| SCHW | The Charles Schwab Corp | 17.9884 | 158.61 B | 0.3104 | 1.76 | 8.17 M | 146.99 M |
| TJX | TJX Companies | 6.2992 | 149.57 B | 0.087 | 1.4 | 29.04 M | 182.94 M |
| BX | Blackstone Inc | 6.3129 | 147.42 B | 0.092 | 1.48 | 1.95 M | 12.31 M |
| UL | Unilever Plc ADR | 17.1125 | 142.19 B | 0.3287 | 1.96 | 770.34 K | 13.18 M |
| HDB | Hdfc Bank Ltd ADR | 3.5242 | 132.25 B | 0.1906 | 5.72 | 7.83 M | 27.59 M |
| BTI | British American Tobacco Industries ADR | 12.1348 | 131.15 B | 0.2995 | 2.53 | 263.4 K | 3.2 M |
| MDT | Medtronic Inc | 33.7452 | 129.18 B | 0.1751 | 0.52 | 9.5 M | 320.54 M |
| PLD | Prologis Inc | 24.5951 | 124.99 B | 0.8207 | 3.45 | 1.43 M | 35.08 M |
| IBN | Icici Bank Ltd ADR | 3.8417 | 123.47 B | 0.0296 | 0.78 | 11.11 M | 42.68 M |
| BMO | Bank of Montreal | 21.1438 | 120.2 B | 0.2263 | 1.08 | 251.8 K | 5.32 M |
| BNS | Bank of Nova Scotia | 20.3683 | 112.94 B | 0.3484 | 1.74 | 498.6 K | 10.16 M |
| CM | Canadian Imperial Bank of Commerce | 10.703 | 105.36 B | 0.2964 | 2.85 | 529 K | 5.66 M |
| VLO | Valero Energy Corp | 18.671 | 104.57 B | 0.3941 | 2.16 | 14.02 M | 261.76 M |
| GLW | Corning Inc | 10.7365 | 102.94 B | 0.0664 | 0.62 | 16.75 M | 179.86 M |
| GSK | Glaxosmithkline Plc ADR | 18.6475 | 101.51 B | 0.4352 | 2.39 | 1.09 M | 20.37 M |
| ICE | Intercontinental Exchange | 13.2268 | 99.4 B | 0.2952 | 2.28 | 5.86 M | 77.48 M |
| SPG | Simon Property Group | 41.0118 | 88.68 B | 0.2237 | 0.55 | 3.47 M | 142.42 M |
| NGG | National Grid Transco Plc ADR | 21.5855 | 84.05 B | 0.1592 | 0.74 | 73.37 K | 1.58 M |
| MFC | Manulife Financial Corp | 17.1623 | 72.55 B | 0.2562 | 1.52 | 989.7 K | 16.99 M |
| DLR | Digital Realty Trust | 22.0417 | 70.63 B | 0.1341 | 0.61 | 1.19 M | 26.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5744 | 67.48 B | 0.1068 | 1.02 | 46.43 K | 490.96 K |
| GS-PD | The Goldman Sachs Group Inc | 4.6847 | 66.88 B | 0.1316 | 2.89 | 14.33 K | 67.15 K |
| ALL | Allstate Corp | 29.5335 | 65.99 B | 0.3494 | 1.2 | 2.83 M | 83.46 M |
| AFL | Aflac Inc | 19.7211 | 62.7 B | 0.1361 | 0.69 | 4.22 M | 83.16 M |
| EW | Edwards Lifesciences Corp | 4.9667 | 60.84 B | 0.0442 | 0.9 | 4.41 M | 21.9 M |
| TFC | Truist Financial Corp | 20.913 | 59.79 B | 0.5046 | 2.47 | 6.42 M | 134.24 M |
| BDX | Becton Dickinson and Company | 45.6444 | 58.76 B | 0.2433 | 0.54 | 2.41 M | 109.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.3582 | 58.32 B | 1.0912 | 3.49 | 600 | 19.41 K |
| DAL | Delta Air Lines Inc | 7.6268 | 56.94 B | 0.1293 | 1.72 | 16.01 M | 122.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9006 | 50.93 B | 0.2737 | 0.77 | 5.8 M | 208.13 M |
| LHX | L3Harris Technologies Inc | 30.7938 | 50.62 B | 0.4061 | 1.34 | 2.02 M | 62.11 M |
| WAB | Wabtec Corp | 24.9245 | 50.43 B | 0.1906 | 0.77 | 1.31 M | 32.61 M |
| VTR | Ventas Inc | 24.2753 | 47.41 B | 0.266 | 1.11 | 1.31 M | 31.84 M |
| SPG-PJ | Simon Property Group Inc | 19.7326 | 45.22 B | 0.1973 | 1.01 | 200 | 3.95 K |
| AIG | American International Group | 62.4858 | 42.81 B | 3.4992 | 5.93 | 12.3 M | 768.46 M |
| LYV | Live Nation Entertainment | 16.01 | 41.97 B | 0.26 | 1.65 | 1.05 M | 16.74 M |
| SLF | Sun Life Financial Inc | 17.2438 | 40.48 B | 0.5872 | 3.53 | 334.3 K | 5.76 M |
| SYY | Sysco Corp | 19.2463 | 37.53 B | 0.2487 | 1.31 | 3.12 M | 59.97 M |
| MLM | Martin Marietta Materials | 89.1397 | 36.79 B | 1.5211 | 1.74 | 664.72 K | 59.25 M |
| VMC | Vulcan Materials Company | 65.6842 | 35.96 B | 3.1446 | 5.03 | 750.36 K | 49.29 M |
| ADM | Archer Daniels Midland | 15.0345 | 33.78 B | 0.3838 | 2.62 | 10.84 M | 162.93 M |
| RJF | Raymond James Financial | 16.4501 | 32.14 B | 0.764 | 4.87 | 1.53 M | 25.25 M |
| CLS | Celestica Inc | 6.74 | 32.04 B | 0.10 | 1.51 | 1.53 M | 10.34 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.7319 | 29.52 B | 0.4477 | 2.32 | 170.4 K | 3.36 M |
| WRB | W.R. Berkley Corp | 5.4386 | 28.66 B | 0.2415 | 4.65 | 4.11 M | 22.36 M |
| NMR | Nomura Holdings Inc ADR | 7.416 | 27.94 B | 0.1009 | 1.38 | 276.2 K | 2.05 M |
| AER | Aercap Holdings N.V. | 11.6103 | 26.73 B | 0.2655 | 2.34 | 667.1 K | 7.75 M |
| CHD | Church & Dwight Company | 12.2262 | 26.37 B | 0.1806 | 1.5 | 2.03 M | 24.87 M |
| STE | Steris Corp | 27.8139 | 24.71 B | 0.1932 | 0.7 | 649.3 K | 18.06 M |
| GPN | Global Payments Inc | 22.0396 | 23.34 B | 0.281 | 1.29 | 1.21 M | 26.71 M |
| THC | Tenet Healthcare Corp | 24.64 | 22.83 B | 0.32 | 1.32 | 1.8 M | 44.35 M |
| PKG | Packaging Corp of America | 13.6264 | 22.33 B | 0.0938 | 0.69 | 1.28 M | 17.44 M |
| LUV | Southwest Airlines Company | 13.036 | 22.14 B | 0.4023 | 3.18 | 14.51 M | 189.13 M |
| EFX | Equifax Inc | 28.2921 | 21.94 B | 0.1741 | 0.62 | 1.03 M | 29.1 M |
| CIB | Bancolombia S.A. ADR | 11.3499 | 20.93 B | 0.0938 | 0.83 | 215.1 K | 2.44 M |
| BCE | BCE Inc | 13.0566 | 19.91 B | 0.1655 | 1.28 | 840.9 K | 10.98 M |
| ESS | Essex Property Trust | 63.7067 | 18.75 B | 1.5966 | 2.57 | 360.3 K | 22.95 M |
| IP | International Paper Company | 20.752 | 17.97 B | 0.3501 | 1.72 | 7.88 M | 163.5 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.6754 | 17.07 B | 2.0825 | 11.84 | 16.12 K | 317.17 K |
| CRL | Charles River Laboratories Intl | 60.67 | 16.33 B | 1.10 | 1.85 | 790.87 K | 47.98 M |
| MGA | Magna International | 9.5347 | 16.19 B | 0.3467 | 3.77 | 2.94 M | 28.05 M |
| JHX | James Hardie Industries Se ADR | 3.3025 | 16 B | 0.0625 | 1.93 | 25 K | 82.56 K |
| WCC | Wesco International | 34.164 | 15.93 B | 0.1747 | 0.51 | 422.9 K | 14.45 M |
| BSAC | Banco Santander Chile ADR | 6.5857 | 15.06 B | 0.1532 | 2.38 | 349.7 K | 2.3 M |
| OHI | Omega Healthcare Investors | 4.88 | 14.97 B | 0.0349 | 0.72 | 736.3 K | 3.59 M |
| WY | Weyerhaeuser Company | 12.5475 | 14.74 B | 0.0885 | 0.71 | 6.76 M | 84.86 M |
| FIS | Fidelity National Information Services | 14.4843 | 14.62 B | 0.2688 | 1.89 | 1.68 M | 24.35 M |
| RNR | Renaissancere Holdings Ltd | 42.2301 | 14.33 B | 0.2884 | 0.69 | 510.2 K | 21.55 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 11.5663 | 14.16 B | 0.0855 | 0.74 | 309.6 K | 3.58 M |
| MAA | Mid-America Apartment Communities | 24.656 | 13.86 B | 0.8828 | 3.71 | 301.8 K | 7.44 M |
| NLY | Annaly Capital Management Inc | 6.3966 | 13.84 B | 0.1006 | 1.6 | 2.04 M | 13.04 M |
| AFG | American Financial Group | 11.406 | 13.26 B | 0.1757 | 1.56 | 600.1 K | 6.84 M |
| UDR | United Dominion Realty Trust | 11.1341 | 13.11 B | 0.1477 | 1.34 | 1.62 M | 18.08 M |
| CLX | Clorox Company | 35.7085 | 13.09 B | 0.2037 | 0.57 | 1.11 M | 39.71 M |
| PNW | Pinnacle West Capital Corp | 16.3593 | 12.97 B | 0.2575 | 1.6 | 879.7 K | 14.39 M |
| ELS | Equity Lifestyle Properties | 8.2661 | 12.38 B | 0.1137 | 1.39 | 1.15 M | 9.48 M |
| UNM | Unumprovident Corp | 16.0262 | 12.26 B | 0.716 | 4.68 | 3.85 M | 61.72 M |
| GL | Globe Life Inc | 22.4259 | 12.08 B | 0.2136 | 0.96 | 1.28 M | 28.61 M |
| NYT | New York Times Company | 12.9618 | 11.43 B | 0.2541 | 2 | 956.5 K | 12.4 M |
| EVR | Evercore Partners Inc | 11.3527 | 11.22 B | 0.6148 | 5.73 | 182.2 K | 2.07 M |
| BXP | Boston Properties | 45.0735 | 11.17 B | 0.8863 | 2.01 | 2.53 M | 113.99 M |
| MOH | Molina Healthcare Inc | 22.48 | 10.91 B | 0.2133 | 0.96 | 409.8 K | 9.21 M |
| PNR | Pentair Ltd | 18.7079 | 10.88 B | 0.481 | 2.64 | 1.62 M | 30.24 M |
| OGE | Oge Energy Corp | 7.9382 | 10.6 B | 0.0923 | 1.18 | 1.66 M | 13.19 M |
| QGEN | Qiagen N.V. | 17.7302 | 10.35 B | 0.1282 | 0.73 | 610.58 K | 10.83 M |
| AMG | Affiliated Managers Group | 86.16 | 10.17 B | 2.9042 | 3.49 | 296.41 K | 25.54 M |
| CUBE | Cubesmart | 6.5461 | 10.1 B | 0.1435 | 2.24 | 184.2 K | 1.21 M |
| IAG | Iamgold Corp | 5.6106 | 9.79 B | 0.1288 | 2.35 | 2.54 M | 14.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 241.7474 | 7.9 M | 6.2748 | 2.66 | 324 | 78.33 K |
| FRX | Fennec Pharmaceuticals Inc | 6.48 | 1.08 | 20 | 93 | 602.64 | |
| USA | Americas Silver Corp | 24.90 | 3.90 | 18.57 | 8.17 K | 203.51 K | |
| OTEX | Open Text Corp | 7.6548 | 0.7386 | 10.68 | 10.52 M | 80.53 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.899 | 0.3311 | 9.28 | 1.6 K | 6.24 K | |
| PIF | Polaris Infrastructure Inc | 806.3108 | 67.1926 | 9.09 | 5 | 4.03 K | |
| EFR | Energy Fuels Inc | 34.00 | 2.50 | 7.94 | 3.12 K | 106.15 K | |
| ONEX | Onex Corp | 24.4479 | 1.6645 | 7.31 | 1.79 M | 43.72 M | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 1.6538 | 6.94 | 761 | 19.38 K | |
| AGF-B | AGF Management Limited | 6.5049 | 0.3968 | 6.5 | 335.62 K | 2.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 231.8734 | 11.6968 | 5.31 | 563.01 K | 130.55 M | |
| POW | Power Corp of Canada Sv | 13.4855 | 0.6789 | 5.3 | 3.16 M | 42.61 M | |
| RVX | Resverlogix Corp | 7.7333 | 0.3644 | 4.95 | 33.33 K | 257.77 K | |
| RCH | Richelieu Hardware Ltd | 6.0152 | 0.2782 | 4.85 | 147.48 K | 887.1 K | |
| MG | Magna International Inc | 9.0882 | 0.3995 | 4.6 | 1.22 M | 11.04 M | |
| ACO-X | ATCO Ltd | 12.4576 | 0.5372 | 4.51 | 141.5 K | 1.76 M | |
| KEI | Kolibri Global Energy Inc | 9.90 | 0.40 | 4.21 | 18.48 K | 182.95 K | |
| MFC | Manulife Fin | 17.9685 | 0.7187 | 4.17 | 5.67 M | 101.92 M | |
| AFN | Ag Growth International Inc | 11.2076 | 0.4338 | 4.03 | 123.9 K | 1.39 M | |
| SLR | Solitario Zinc Corp | 3.89 | 0.15 | 4.01 | 500 | 1.95 K | |
| CLS | Celestica Inc Sv | 7.07 | 0.27 | 3.97 | 2.25 M | 15.93 M | |
| RFA | RFA Financial Inc. | 26.9944 | 1.0306 | 3.97 | 3.77 K | 101.63 K | |
| AETR | Aetherion Technologies Inc. | 110.00 | 4.10 | 3.87 | 5.01 K | 550.77 K | |
| WPRT | Westport Fuel Systems Inc | 110.00 | 4.10 | 3.87 | 5.01 K | 550.77 K | |
| MRE | Martinrea International Inc | 5.668 | 0.2042 | 3.74 | 107.23 K | 607.78 K | |
| IGM | Igm Financial Inc | 15.7845 | 0.5448 | 3.57 | 383 K | 6.05 M | |
| PAAS | Pan American Silver Corp | 20.6427 | 0.6817 | 3.42 | 285 K | 5.88 M | |
| QBR-B | Quebecor Inc | 5.1263 | 0.1641 | 3.31 | 306.4 K | 1.57 M | |
| BNS | Bank of Nova Scotia | 21.2456 | 0.6755 | 3.28 | 3.32 M | 70.54 M | |
| SDE | Spartan Delta Corp | 114.5411 | 3.4709 | 3.12 | 137 | 15.69 K | |
| CM | Canadian Imperial Bank of Commerce | 12.8597 | 0.3717 | 2.98 | 5.13 M | 66.02 M | |
| TCL-A | Transcontinental Inc | 5.3411 | 0.1537 | 2.96 | 75.49 K | 403.22 K | |
| ALA | AltaGas Ltd | 8.2801 | 0.2354 | 2.93 | 120.5 K | 997.76 K | |
| GWO | Great-West Lifeco Inc | 13.9531 | 0.3835 | 2.83 | 1.1 M | 15.3 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1132 | 0.1089 | 2.72 | 27.07 K | 111.36 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3229 | 0.0872 | 2.69 | 250 | 830.73 | |
| MRU | Metro Inc | 7.6732 | 0.1918 | 2.56 | 625.02 K | 4.8 M | |
| TSL | Tree Island Steel Ltd | 5.8138 | 0.1443 | 2.55 | 1.13 K | 6.55 K | |
| FLNT | Flint Corp | 112.2698 | 2.7479 | 2.51 | 1.15 K | 129.11 K | |
| SLF | Sun Life Financial Inc | 17.3578 | 0.4193 | 2.48 | 5.22 M | 90.53 M | |
| IAG | IA Financial Corp Inc | 21.4286 | 0.4865 | 2.32 | 283.4 K | 6.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0372 | 0.1567 | 2.28 | 322.2 K | 2.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9143 | 0.1418 | 2.09 | 47.9 K | 331.19 K | |
| UNC | United Corp Ltd | 3.0559 | 0.0625 | 2.09 | 4.86 K | 14.84 K | |
| BCE-PF | BCE Inc Pref AF | 9.3062 | 0.1899 | 2.08 | 500 | 4.65 K | |
| TOT | Total Energy Services Inc | 4.048 | 0.0824 | 2.08 | 49.92 K | 202.08 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8057 | 0.1761 | 2.04 | 10.7 K | 94.22 K | |
| ELR | Eastern Platinum Ltd | 10.20 | 0.20 | 2 | 10.29 M | 104.99 M | |
| BCE-PB | BCE Inc Pref AB | 9.8688 | 0.1935 | 2 | 326.5 K | 3.22 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2802 | 0.0623 | 1.94 | 12.13 K | 39.79 K | |
| RCI-A | Rogers Communications Inc | 21.0123 | 0.3882 | 1.88 | 2.28 K | 47.87 K | |
| CJR-B | Corus Entertainment Inc | 7.4609 | 0.1367 | 1.87 | 204.4 K | 1.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 3732.7671 | 68.3804 | 1.87 | 409 | 1.53 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6306 | 0.1911 | 1.83 | 500 | 5.32 K | |
| WCN | Waste Connections Inc | 17.4555 | 0.3077 | 1.79 | 61.46 K | 1.07 M | |
| PWF-PH | Power Financial Corp Pref H | 8.599 | 0.1475 | 1.75 | 700 | 6.02 K | |
| VLN | Velan Inc Sv | 9.4069 | 0.1556 | 1.68 | 1.1 K | 10.35 K | |
| BDT | Bird Construction Inc | 3.9519 | 0.0646 | 1.66 | 24 K | 94.85 K | |
| NPI | Northland Power Inc | 3.8329 | 0.0624 | 1.65 | 27.46 K | 105.26 K | |
| BCE-PR | BCE Inc Pref R | 9.236 | 0.1439 | 1.58 | 200.8 K | 1.85 M | |
| TRZ | Transat At Inc | 15.6683 | 0.2365 | 1.53 | 186.97 K | 2.93 M | |
| BCE | BCE Inc | 13.5384 | 0.2023 | 1.52 | 5.11 M | 69.13 M | |
| SSRM | Ssr Mining Inc | 21.9699 | 0.3256 | 1.5 | 147.5 K | 3.24 M | |
| LGD | Liberty Gold Corp | 13.56 | 0.20 | 1.5 | 43.56 K | 590.62 K | |
| ACD | Accord Financial | 3.8721 | 0.0561 | 1.47 | 100 | 387.21 | |
| TFII | Tfi International Inc | 3.8437 | 0.0552 | 1.46 | 436.68 K | 1.68 M | |
| CCA | Cogeco Communications Inc | 24.055 | 0.3334 | 1.41 | 50.19 K | 1.21 M | |
| SII | Sprott Inc | 31.8252 | 0.4367 | 1.39 | 9.2 K | 292.79 K | |
| AIF | Altus Group Ltd | 7.0145 | 0.0954 | 1.38 | 3.73 K | 26.16 K | |
| BN-PC | Brookfield Corporation | 6.5956 | 0.084 | 1.29 | 3.22 K | 21.24 K | |
| EMP-A | Empire Company Limited | 11.6253 | 0.141 | 1.23 | 180.9 K | 2.1 M | |
| BCE-PY | BCE Inc Pref Y | 10.2104 | 0.1235 | 1.22 | 60.28 K | 615.46 K | |
| SAP | Saputo Inc | 9.4254 | 0.1139 | 1.22 | 430.6 K | 4.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0305 | 0.0363 | 1.21 | 95.06 K | 288.07 K | |
| EDV | Endeavour Mining Corp | 48.0041 | 0.5411 | 1.14 | 5.14 K | 246.74 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.1786 | 0.0336 | 1.07 | 1 K | 3.18 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.4373 | 0.0773 | 1.05 | 2.2 K | 16.36 K | |
| RBA | Rb Global Inc | 17.2608 | 0.1792 | 1.05 | 58.96 K | 1.02 M | |
| RY | Royal Bank of Canada | 25.2613 | 0.2452 | 0.98 | 7.18 M | 181.27 M | |
| TGO | Terago Inc | 4.30 | 0.04 | 0.94 | 18.1 K | 77.83 K | |
| CNR | Canadian National Railway Co. | 19.2997 | 0.1776 | 0.93 | 4.86 M | 93.84 M | |
| CSU | Constellation Software Inc | 20.4817 | 0.1845 | 0.91 | 1.24 K | 25.44 K | |
| ALC | Algoma Central | 4.7004 | 0.0423 | 0.91 | 100 | 470.04 | |
| CKI | Clarke Inc | 3.48 | 0.0278 | 0.81 | 6.9 K | 24.01 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.7578 | 0.0584 | 0.76 | 7.5 K | 58.14 K | |
| MEQ | Mainstreet Eq J | 11.9716 | 0.0898 | 0.76 | 103.2 K | 1.24 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.4134 | 0.055 | 0.75 | 2.14 K | 15.89 K | |
| LB | Laurentian Bank | 17.0115 | 0.1251 | 0.74 | 125.72 K | 2.14 M | |
| BBD-PC | Bombardier Inc Pref C | 4.7954 | 0.0337 | 0.71 | 5.62 K | 26.97 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.3801 | 0.0421 | 0.66 | 1 K | 6.38 K | |
| BCE-PA | BCE Inc Pref AA | 9.0916 | 0.0553 | 0.61 | 56.42 K | 512.99 K | |
| DII-B | Dorel Industries Inc | 9.5162 | 0.0561 | 0.59 | 49.34 K | 469.51 K | |
| CHR | Chorus Aviation Inc | 29.3036 | 0.1697 | 0.58 | 644.35 K | 18.88 M | |
| TD | Toronto-Dominion Bank | 15.5515 | 0.084 | 0.54 | 5.68 M | 88.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.76 | 262.33 M | 0.12 | 1.39 | 113.74 K | 996.33 K |
| VTGDF | Vantage Drilling Company | 4.60 | 188.53 M | 0.05 | 1.1 | 12.98 K | 59.71 K |
| ORBT | Orbit International Corporation | 3.7595 | 8.33 M | 0.0821 | 2.23 | 5.03 K | 18.9 K |
| CUBT | Curative Biotechnology Inc | 300.0001 | 7.16 M | 37.50 | 14.29 | 8 | 2.4 K |
| ERHE | ERHC Energy Inc | 34.00 | 575.89 K | 0.50 | 1.49 | 185.63 K | 6.31 M |
| USRM | U.S. Stem Cell Inc | 2730.00 | 64.15 K | 120.00 | 4.6 | 25 | 68.25 K |
| RGGI | Resgreen Group International Inc | 1700.00 | 48.75 K | 300.00 | 21.43 | 11 | 18.7 K |
| CGNH | CardioGenics Holdings Inc | 4.20 | 9.61 K | 0.20 | 5 | 34.87 K | 146.47 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 220.00 | 47.83 | 88.42 K | 60.13 M |
| STTO | SITO Mobile Ltd. | 31.00 | 5.13 K | 0.50 | 1.64 | 2 | 62 |
| PRXIQ | Premier Exhibitions Inc | 27.60 | 491 | 1.20 | 4.55 | 8.28 K | 228.47 K |
| SYNE | Synthesis Energy Systems Inc | 342.40 | 157 | 49.28 | 16.81 | 2.71 K | 928.93 K |
| PEHD | Perigee Holdings Inc. | 620.00 | 130 | 12.00 | 1.97 | 46 | 28.52 K |
| FONU | FonU2 Inc | 156.00 | 16.00 | 11.43 | 33 | 5.15 K | |
| BAJFF | Camrova Resources Inc | 14.96 | 0.16 | 1.08 | 1.11 K | 16.65 K | |
| SBBG | The Seibels Bruce Group Inc | 5369.3462 | 51.1367 | 0.96 | 12 | 64.43 K | |
| HOKUQ | Hoku Corporation | 6.40 | 0.06 | 0.95 | 439.42 K | 2.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 7.4999 | 100 | 200 | 3 K | |
| MBO | Mobio Technologies Inc | 3.60 | 1.20 | 50 | 60 | 216 | |
| MOON | Blue Moon Metals Inc | 17.00 | 5.00 | 41.67 | 15 | 255 | |
| REVX | Rev Exploration Corp. | 11.00 | 3.00 | 37.5 | 10 | 110 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 406 | 2.03 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 27.1541 | 28.57 | 132 | 16.13 K | |
| GDX | Goldex Resources Corporation | 5.00 | 1.00 | 25 | 1.08 K | 5.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 5.00 | 25 | 66 | 1.65 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | 3.00 | 21.43 | 687 K | 11.68 M | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 10.00 | 20 | 10 | 600 | |
| SEVA | Seva Mining Corp. | 16.80 | 2.80 | 20 | 27 | 453.6 | |
| TGX | True North Gems Inc | 600.00 | 90.00 | 17.65 | 36 | 21.6 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 2.50 | 16.67 | 2.12 K | 37.1 K | |
| BRON | Bronco Resources Corp. | 28.00 | 4.00 | 16.67 | 77 | 2.16 K | |
| AIR | Clean Air Metals Inc | 3.50 | 0.50 | 16.67 | 444 | 1.55 K | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 93 | 488.25 | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | 2.00 | 16.67 | 32 | 448 | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 20 | 70 | |
| MYID | Killi Ltd | 223.2145 | 27.902 | 14.29 | 1.14 M | 254.69 M | |
| JEC | Jura Energy Corporation | 3.50 | 0.40 | 12.9 | 9.1 K | 31.85 K | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 143 | 900.9 | |
| XIM | Ximen Mining Corp | 11.25 | 1.25 | 12.5 | 25 K | 281.25 K | |
| CTH | CoTec Holdings Corp. | 660.00 | 70.00 | 11.86 | 6 | 3.96 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 6 | 240 | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 410 | 4.51 K | |
| RYO | Rio Silver Inc | 3.25 | 0.25 | 8.33 | 800 | 2.6 K | |
| FMM | Full Metal Minerals Ltd | 13.3451 | 0.7967 | 6.35 | 2.1 K | 28.01 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | 0.1875 | 6.25 | 3.57 K | 11.39 K | |
| COV | Covalon Technologies Ltd | 8.7733 | 0.3733 | 4.44 | 1.36 K | 11.93 K | |
| GIGA | Giga Metals Corporation | 3.40 | 0.10 | 3.03 | 2.5 K | 8.5 K | |
| MVI-H | Monitor Ventures Inc | 43.75 | 1.25 | 2.94 | 192 | 8.4 K | |
| OYL | CGX Energy Inc | 11.00 | 0.30 | 2.8 | 61.42 K | 675.67 K | |
| CKG | Chesapeake Gold Corp | 5.61 | 0.11 | 2 | 40.01 K | 224.46 K | |
| DAU | Desert Gold Ventures Inc | 5.10 | 0.10 | 2 | 2.12 K | 10.81 K | |
| LQWD | LQwD FinTech Corp | 39.20 | 0.70 | 1.82 | 35 | 1.37 K | |
| FNR | 49 North Resources Inc | 6.9119 | 0.0974 | 1.43 | 1.5 K | 10.37 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9497 | 0.143 | 1.32 | 1.24 K | 13.58 K | |
| WMK | Whitemud Resources Inc | 4.60 | 0.05 | 1.1 | 1.28 K | 5.91 K |