Gainer Valuations for 22 September 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 22 September 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 6.6178 2.53 B 0.2893 4.57 1.31 M 8.64 M
UUUU Energy Fuels Inc 30.73 1.77 B 2.83 10.14 324 9.96 K
REPX Riley Exploration Permian Inc 121.8472 976.66 M 14.9965 14.04 10.06 K 1.23 M
USAS Americas Silver Corp 21.00 943.46 M 3.00 16.67 110 2.31 K
JOB General Employment Enterprises 4.10 722.86 M 0.09 2.24 1.83 K 7.5 K
BHB Bar Harbor Bankshares 6.7613 693.94 M 0.1556 2.36 2.48 K 16.73 K
OBE Obsidian Energy Ltd 96.1673 640.19 M 2.1387 2.27 507.94 K 48.85 M
CIX Compx International Inc 3.1571 545.42 M 0.3018 10.57 18 K 56.83 K
NAK Northern Dynasty Minerals 5.54 339.25 M 0.44 8.63 249.53 K 1.38 M
IDR Idaho Strategic Resources 4.76 299.75 M 0.28 6.25 1.74 K 8.29 K
TRX Tanzanian Royalty Exploration Corp 3.41 292.96 M 0.21 6.56 737.23 K 2.51 M
PED Pedevco Corp 19488.00 173.46 M 336.00 1.75 2 38.98 K
PLG Platinum Group Metals Ltd 160.00 136.84 M 3.00 1.91 356 56.96 K
LODE Comstock Mining Inc 1480.00 120.17 M 55.00 3.86 656 970.88 K
OPHC Optimumbank Hlds 914.00 113.17 M 38.0833 4.35 1 914
CKX Ckx Lands 10.5516 32.52 M 0.1221 1.17 200 2.11 K
COHN Cohen & CO Inc 29.3134 30.74 M 3.0872 11.77 6.11 K 179.19 K
CPHI China Pharma Holdings 185.00 24.08 M 16.00 9.47 892 165.02 K
MXC Mexco Energy Corp 23.9562 23.15 M 2.8298 13.39 47.8 K 1.15 M
BESS Bimergen Energy Corporation 35.00 20.58 M 7.00 25 189 6.62 K
BRN Barnwell Industries 10.5145 12.31 M 0.3502 3.45 12.23 K 128.63 K
DSS Document Security Systems 9950.2295 4.89 M 270.0459 2.79 27 268.66 K
GBR New Concept Energy Inc 6.15 4.06 M 0.05 0.82 2.77 K 17.03 K
ENSV Enservco Corpporation 30.00 29.09 K 1.50 5.26 520 15.6 K
IPB Merrill Lynch & Company 5.8406 0.0453 0.78 6.6 K 38.55 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 54.27 97.61 M 1.89 3.61 1.08 K 58.88 K
RSG Rocky Shore Gold Ltd. 9.00 2.10 30.43 666 5.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 120.92 621.72 B 16.37 15.66 41.53 K 5.02 M
SI Silver 13.45 1.03 B 0.975 7.82 32.37 K 435.38 K
ZL Soybean Oil 50.51 3.59 7.65 2.85 K 143.95 K
BZ Brent Crude 106.04 6.43 6.46 144.3 K 15.3 M
HO Heating Oil 3.043 0.1452 5.01 24.25 K 73.8 K
CT Cotton 61.57 1.77 2.96 641 39.47 K
KC Coffee 136.60 3.50 2.63 10.06 K 1.37 M
HG Copper 3.259 0.0795 2.5 143 466.04
CC Cocoa 2726.00 36.00 1.34 8.54 K 23.29 M
FC Feeder Cattle 136.275 1.175 0.87 1.94 K 263.83 K
HE Lean Hogs 68.65 0.45 0.66 11.15 K 765.24 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 18.3626 3.88 T 0.1735 0.95 105.21 M 1.93 B
AZN Astrazeneca Plc ADR 21.6759 285.96 B 0.5378 2.54 1.44 M 31.17 M
MSTR Strategy 5.956 48.43 B 0.061 1.03 2.23 M 13.29 M
EXC Exelon Corp 24.3915 47.22 B 0.1321 0.54 7.62 M 185.93 M
RGLD Royal Gold Inc 32.0065 21.57 B 1.242 4.04 973.3 K 31.15 M
TSEM Tower Semiconductor 7.95 17.92 B 0.30 3.92 21.28 K 169.18 K
PAAS Pan Amer Silver Corp 19.8148 15.55 B 2.0445 11.51 3.21 M 63.65 M
UHAL A M E R C O 4.2998 10.85 B 0.0406 0.95 1.24 M 5.31 M
TGTX Tg Therapeuticscmn 393.75 9.88 B 56.25 16.67 20 7.88 K
RIOT Riot Blockchain Inc 1446.816 6.69 B 42.8058 3.05 284 410.9 K
ARWR Arrowhead Pharma 17.22 6.66 B 0.22 1.29 7.14 K 122.95 K
KTOS Kratos Defns 19.80 6.54 B 0.50 2.59 10.32 K 204.42 K
AVAV Aerovironment Inc 32.99 6.14 B 0.60 1.85 189.56 K 6.25 M
SIMO Silicon Motion Techn ADR 4.094 6.09 B 0.0283 0.7 659.23 K 2.7 M
OTEX Open Text Cp 6.9413 6.02 B 0.2648 3.97 26.29 M 182.46 M
SSRM Ssr Mining Inc 21.8098 5.38 B 3.4477 18.78 1.88 M 40.97 M
JSM SLM Cp 6% Sr Nt 3.2162 5 B 0.027 0.85 69.61 K 223.9 K
GGAL Grupo Fin Galicia ADR 3.564 4.92 B 0.0514 1.46 479.1 K 1.71 M
IRDM Iridium Comm Inc 8.6716 4.89 B 0.0752 0.87 56.2 K 487.34 K
OPCH Option Care Health Inc 11.48 4.75 B 0.24 2.14 15.49 K 177.81 K
MAT Mattel Inc 12.1097 4.44 B 0.1501 1.26 4.05 M 49.09 M
MYRG MYR Group Inc 13.75 4.34 B 0.13 0.95 25 K 343.75 K
PRIM Primoris Services Cp 6.583 3.76 B 0.0761 1.17 3.79 K 24.95 K
ACLS Axcelis Tech Inc 7.12 3.34 B 0.32 4.71 207.09 K 1.47 M
AXGN Axogen Inc 3.4502 3.31 B 0.0841 2.5 1 K 3.45 K
ARLP Alliance Resource Pt 4.0688 3.25 B 0.101 2.55 362.41 K 1.47 M
OTTR Otter Tail Corp 15.9351 3.16 B 0.3835 2.47 1.34 M 21.42 M
WDFC WD-40 Company 27.4424 2.95 B 0.6336 2.36 113 K 3.1 M
CENT Central Garden 4.5705 2.95 B 0.0391 0.86 119.61 K 546.7 K
HTO H2O America 18.1845 2.94 B 0.0907 0.5 144.7 K 2.63 M
BELFA BEL Fuse Cl A 22.6821 2.66 B 0.8101 3.7 1.4 K 31.75 K
ATRO Astronics Cp 5.5045 2.59 B 0.0945 1.75 103.64 K 570.46 K
DXPE Dxp Enterprise 33.405 2.38 B 1.27 3.95 386 K 12.89 M
GABC German Amer Bncp Inc 5.3936 1.87 B 0.0459 0.86 3.97 K 21.42 K
IMOS Chipmos Tech ADR 3.0147 1.76 B 0.0156 0.52 237.83 K 716.98 K
PDFS Pdf Solutions Inc 6.79 1.72 B 0.29 4.46 89.22 K 605.78 K
SLS Sellas Life Sciences Group Inc 221931.5625 1.62 B 18987.4688 9.36 2 443.86 K
OMCL Omnicell Inc 14.70 1.61 B 0.78 5.6 746.18 K 10.97 M
MLCO Melco Resorts & Entertainment ADR 3.9143 1.5 B 0.0638 1.66 2.04 M 7.98 M
DMLP Dorchester Minls 5.2077 1.4 B 0.0596 1.16 101.61 K 529.18 K
RDWR Radware Ltd 4.30 1.34 B 0.105 2.5 142.23 K 611.6 K
PFBC Preferred Bank LA 42.0193 1.23 B 1.4942 3.69 19.78 K 831.14 K
FSBC Five Star Bancorp 6.9484 1.09 B 0.6514 10.34 605 4.2 K
OCSL Oaktree Specialty Lending Corp 4.3096 1.07 B 0.066 1.56 32.84 K 141.51 K
WLDN Willdan Group Inc 3.26 1.06 B 0.06 1.87 12.2 K 39.77 K
CFFN Capitol Fed Finl Inc 6.7851 1.04 B 0.1942 2.95 456.67 K 3.1 M
SIFY Sify Techs Ltd ADR 10.8916 936.58 M 0.1112 1.03 43.27 K 471.25 K
FMNB Farmers Natl Banc Cp 3.812 915.99 M 0.0277 0.73 676 2.58 K
KELYB Kelly Services Inc Cl B 15.3204 898.86 M 1.2468 8.86 2 K 30.64 K
ASTE Astec Inds Inc 27.7295 888.44 M 0.2688 0.98 196.13 K 5.44 M
FCBC First Community Bksh 19.7185 868.06 M 0.6956 3.66 18.06 K 356.16 K
RIGL Rigel Pharmaceuticals 256.80 853.48 M 6.90 2.76 68 K 17.46 M
FEIM Frequency Elcts Inc 3.9098 758.13 M 0.0882 2.31 5.4 K 21.12 K
APEI American Public Education 49.65 753.29 M 0.27 0.55 114.19 K 5.67 M
PKOH Park Ohio Hld Cp 16.4446 679.87 M 0.2987 1.85 38.7 K 636.36 K
ACHV Achieve Life Sciences Inc 9789.7803 665.01 M 78.9805 0.81 5 48.95 K
FBIZ First Business Finan 5.5573 625.24 M 0.3269 6.25 2.2 K 12.23 K
KOPN Kopin Cp 3.20 611.29 M 0.02 0.63 180.27 K 576.85 K
SWRD Stewards Inc. 64.00 557.84 M 14.00 28 14 896
SSYS Stratasys Ltd 18.66 511.76 M 0.62 3.44 352.65 K 6.58 M
BLDP Ballard Power Sys 3.79 489.93 M 0.14 3.84 224.99 K 852.72 K
GOOD Gladstone Comml 3.3341 482.63 M 0.0263 0.8 17.96 K 59.87 K
MDXG Mimedx Group Inc 4.74 472.8 M 0.04 0.85 3 K 14.22 K
BMRC Bank of Marin Bancrp 10.4734 462.97 M 0.3366 3.32 34.15 K 357.71 K
FWDI AdvisorShares Madrona International ETF 20.60 387.54 M 0.50 2.49 1.01 K 20.81 K
FENC Fennec Pharmaceuticals Inc 5.40 382.23 M 0.54 11.11 1.05 K 5.65 K
ERII Energy Recovery Inc 8.08 363.97 M 0.43 5.62 164.78 K 1.33 M
CFFI C&F Financial Corp 11.3423 344.03 M 0.4591 4.22 300 3.4 K
ISBA ISBA 16.3794 341.53 M 0.1196 0.74 280 4.59 K
ARTNA Artesian Res Cp A 9.4163 336.25 M 0.0559 0.6 3.2 K 30.13 K
SSP E.W. Scripps Company 5.9923 335.46 M 0.0732 1.24 765.98 K 4.59 M
PESI Perma-Fix Envir 11.50 330.37 M 0.65 5.99 784 9.02 K
PNRG Primeenergy Cp 77.57 303.57 M 1.42 1.86 1.18 K 91.84 K
ATLO Ames Natl Corp 14.6388 302.78 M 0.131 0.9 11.6 K 169.87 K
FUNC First United Corp 14.1862 299.67 M 0.3128 2.25 1.21 K 17.15 K
RELL Richardson Electrncs 3.848 293.67 M 0.0632 1.67 20.05 K 77.13 K
FNRN First Northern Community Bancorp Common stock 6.5315 276.91 M 0.0327 0.5 112 731.53
FXNC First Natl Corp Strasburg VA 13.3462 273.72 M 0.1373 1.04 328 4.38 K
MTRX Matrix Service Company 20.80 259.81 M 0.22 1.07 255.11 K 5.31 M
CFBK Central Fed Cp 93.328 238.99 M 1.5093 1.64 514 47.97 K
CRNT Ceragon Networks Ltd 8.09 217.25 M 0.08 1 291.91 K 2.36 M
LMNR Limoneira Company 18.5986 185.13 M 0.5612 3.11 292 5.43 K
ANIK Anika Therapeutics 8.64 184.82 M 1.28 17.39 108.65 K 938.71 K
USAU U.S. Gold Corp 1138.7617 178.01 M 10.5658 0.94 5 5.69 K
LTBR Lightbridge Corp 306.0003 164.75 M 9.00 3.03 193 59.06 K
BOOM Dynamic Materials 26.7972 164.12 M 0.21 0.79 337.86 K 9.05 M
ESOA Energy Services Acquisition Corp 4.557 163.83 M 0.1173 2.64 500 2.28 K
DUOT Duos Technologies Group Inc 11433.335 160.82 M 1633.335 16.67 3 34.3 K
NCMI National Cinemedia 42.5021 159.92 M 2.7273 6.86 55.4 K 2.35 M
LEE Lee Enterprises, Incorporated Common Stock 31.20 158.94 M 1.20 4 37.49 K 1.17 M
MPAA Motorcar Parts Amer 6.60 145.98 M 0.34 5.43 8.04 K 53.06 K
RVSB Riverview Bancorp 4.9628 127.71 M 0.1442 2.99 17.91 K 88.86 K
ACNT Ascent Industries CO 12.3007 120.8 M 0.2489 2.07 4.6 K 56.58 K
PROV Provident Financial 6.1479 113.05 M 0.8545 16.14 7.33 K 45.07 K
UBOH United Bancshares 6.5912 112.51 M 0.2873 4.56 1.34 K 8.84 K
OPHC Optimumbank Hlds 914.00 106.49 M 38.0833 4.35 1 914
FLNT Fluent Inc 153.1481 104.94 M 1.054 0.69 1.92 K 294.5 K
KEQU Kewaunee Scientifi 8.4569 104.06 M 0.2537 3.09 1.02 K 8.59 K
ANIX Anixa Biosciences Inc 16.25 93.02 M 0.725 4.67 9.71 K 157.85 K
AUBN Auburn Natl Bncp 13.4247 90.25 M 1.4839 12.43 100 1.34 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHEL Royal Dutch Shell Plc ADR 63.60 279.28 B 1.17 1.87 2.29 M 145.44 M
BHP BHP Billiton Ltd ADR 23.1473 204.61 B 0.863 3.87 9.08 M 210.12 M
APH Amphenol Corp 4.9585 196.6 B 0.0546 1.11 15.23 M 75.51 M
RIO Rio Tinto Plc ADR 25.7369 135.45 B 1.3257 5.43 2.17 M 55.93 M
BP BP Plc ADR 21.132 118.02 B 0.2337 1.12 7.72 M 163.13 M
NEM Newmont Mining Corp 30.9354 117.05 B 1.7964 6.16 13.6 M 420.61 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.9931 116.64 B 0.1648 1.52 35.07 M 385.5 M
EQNR Equinor ASA ADR 11.667 101.21 B 0.3085 2.72 1.95 M 22.75 M
AEM Agnico-Eagle Mines Ltd 50.3057 90.19 B 3.8074 8.19 6.16 M 309.8 M
KKR KKR & Co. LP 5.7524 89.77 B 0.3684 6.84 8 K 46.02 K
MSI Motorola Solutions 23.6079 87.69 B 0.1558 0.66 7.2 M 169.92 M
E Eni S.P.A. ADR 19.397 80.78 B 0.1624 0.84 842.1 K 16.33 M
MFC Manulife Financial Corp 16.9061 72.55 B 0.2324 1.39 1.33 M 22.51 M
AON AON Plc 38.5827 70.74 B 0.2648 0.69 2.14 M 82.54 M
TRP Tc Energy Corp 14.9836 67.23 B 0.243 1.65 361.7 K 5.42 M
WPM Wheaton Precious Metals 8.6923 59.86 B 0.8585 10.96 10.55 M 91.67 M
OXY Occidental Petroleum Corp 48.0498 58.38 B 0.4376 0.92 11.09 M 532.96 M
FNV Franco Nev Corp 16.7566 47.77 B 0.5528 3.41 45.2 K 757.4 K
CTA-PA E. I. du Pont de Nemours and Company 26.4702 46.05 B 0.2259 0.86 200 5.29 K
AU Anglogold Ashanti Ltd ADR 21.2741 44.31 B 1.1787 5.87 3.9 M 82.98 M
AIG American International Group 58.9866 42.81 B 10.8726 22.6 19.93 M 1.18 B
WDS Woodside Energy Group Ltd 24.4864 42.39 B 1.8248 8.05 13.53 K 331.33 K
HSY Hershey Foods Corp 27.6863 34.83 B 1.1726 4.42 5.46 M 151.18 M
GFI Gold Fields Ltd ADR 5.7915 31.88 B 0.6911 13.55 12.43 M 71.96 M
CCJ Cameco Corp 20.4893 31.26 B 0.8943 4.56 4.11 M 84.16 M
TS Tenaris S.A. ADR 29.261 30.76 B 0.2625 0.91 2.43 M 71.03 M
FTS Fortis Inc 12.5454 30.53 B 0.0636 0.51 664 8.33 K
DGX Quest Diagnostics Inc 41.4819 28.66 B 0.4329 1.05 3.75 M 155.39 M
KGC Kinross Gold Corp 15.1995 24.4 B 0.9316 6.53 12.28 M 186.62 M
BCH Banco DE Chile ADR 4.9058 19.52 B 0.0821 1.7 21.2 K 104.01 K
VIV Telecomunicacoes DE Sao Paulo ADR 7.0326 19.01 B 0.1255 1.82 145.3 K 1.02 M
CF Cf Industries Holdings 16.8438 18.58 B 0.3264 1.98 17.87 M 300.92 M
JHX James Hardie Industries Se ADR 3.24 16 B 0.2653 8.92 18 K 58.32 K
RBC Regal-Beloit Corp 34.6743 15.49 B 0.3005 0.87 89.5 K 3.1 M
CDE Coeur Mining Inc 19.10 14.61 B 1.40 7.91 1.71 M 32.65 M
SUI Sun Communities 8.2783 14.57 B 0.0681 0.83 161.9 K 1.34 M
PAC Grupo Aeroportuario Del Pacifico ADR 11.4808 14.16 B 0.0641 0.56 220.9 K 2.54 M
SJM J.M. Smucker Company 30.1074 14.07 B 0.2663 0.89 435.2 K 13.1 M
SGI Somnigroup International Inc. 3.3636 13.96 B 0.1534 4.78 31.61 M 106.31 M
AGI Alamos Gold Inc 6.0854 12.03 B 0.8381 15.97 8.2 K 49.9 K
RTO Rentokil Initial Plc ADR 6.5101 11.94 B 0.4063 6.66 3.4 K 22.13 K
EVR Evercore Partners Inc 10.7379 11.22 B 0.1135 1.07 79.6 K 854.74 K
IAG Iamgold Corp 5.4818 9.79 B 0.4047 7.97 3.23 M 17.73 M
HMY Harmony Gold Mining Co. Ltd ADR 9.0251 9.68 B 0.9318 11.51 4.18 M 37.7 M
SSL Sasol Ltd ADR 145.2114 9.19 B 5.3059 3.79 2.13 M 309.5 M
HL Hecla Mining Company 5.6589 8.97 B 0.501 9.71 5.38 M 30.45 M
EGO Eldorado Gold Corp 36.8934 8.31 B 3.9665 12.05 823.48 K 30.38 M
TFII Tfi International Inc 3.6338 7.9 B 0.091 2.57 10.5 K 38.15 K
SM Sm Energy Company 34.548 7.7 B 1.2165 3.65 1.32 M 45.54 M
G Genpact Ltd 9.2653 7.21 B 0.2915 3.25 508.1 K 4.71 M
TEX Terex Corp 29.3316 6.47 B 0.3407 1.18 2.46 M 72.17 M
BLDR Builders Firstsource 5.5705 6.47 B 0.0641 1.16 37.5 K 208.89 K
RLI Rli Corp 7.5817 6.34 B 0.0979 1.31 827.6 K 6.27 M
CMS-PB Consumers Energy Company 34.9896 6.32 B 1.564 4.68 630 22.04 K
INGR Ingredion Inc 23.9522 5.85 B 0.38 1.61 740.72 K 17.74 M
CNX CNX Resources Corp 47.0955 5.2 B 0.8637 1.87 5.32 M 250.62 M
TEO Telecom Argentina Stet France Telecom ADR 5.1668 4.54 B 0.1135 2.25 377.5 K 1.95 M
AGX Argan Inc 10.1218 4.42 B 0.1676 1.68 12.6 K 127.53 K
AKO-B Embotelladora Andina S.A 6.3472 4.28 B 0.0879 1.4 7.7 K 48.87 K
AZZ Azz Inc 16.8014 4.02 B 0.5498 3.38 389 K 6.54 M
AKO-A Embotelladora Andina S.A 6.417 3.99 B 0.3754 6.21 2.1 K 13.48 K
GEF-B Greif Inc 24.9468 3.79 B 0.4643 1.9 4.8 K 119.74 K
HP Helmerich & Payne 28.7127 3.71 B 0.1519 0.53 1.7 M 48.77 M
BMA Banco Macro S.A. ADR 10.6718 3.53 B 0.2541 2.44 104 K 1.11 M
GEFB Greif, Inc. 26.7999 3.16 B 0.4989 1.9 4.8 K 128.64 K
BHC Bausch Health Companies Inc 8.6414 3.09 B 0.1286 1.51 549.6 K 4.75 M
BTE Baytex Energy Corp 15.4575 3.03 B 0.1035 0.67 380.3 K 5.88 M
SXI Standex International Corp 25.0569 2.94 B 0.5409 2.21 95.8 K 2.4 M
BANC First Pactrust Bancorp 7.72 2.82 B 0.0594 0.78 11.9 K 91.87 K
SDRL Seadrill 2021 Ltd 37811.6289 2.76 B 1004.1406 2.73 3.22 M 121.79 B
SA Seabridge Gold 17.95 2.65 B 1.69 10.39 435.09 K 7.81 M
BBT Beacon Financial Corporation 12.9519 2.57 B 0.2789 2.2 38.43 K 497.69 K
DRD Drdgold Ltd ADR 3.1732 2.03 B 0.1293 4.25 253.9 K 805.68 K
SPB Spectrum Brands Holdings Inc 29.2372 2.03 B 0.4429 1.54 2.38 K 69.61 K
BXMT Blackstone Mortgage Trust Inc Cl A 17.8415 1.8 B 1.2815 7.74 19.54 K 348.62 K
ATS ATS Corporation 7.6425 1.65 B 0.6425 9.18 1.3 K 9.94 K
NRP Natural Resource Partners LP 71.0033 1.62 B 0.7287 1.04 10.67 K 757.61 K
PBT Permian Basin Royalty Trust 8.4361 1.41 B 0.2513 3.07 829.7 K 7 M
NBR Nabors Industries 1195.5413 1.36 B 26.2802 2.25 194.77 K 232.86 M
DMC Del Monte Corporation 22.15 1.29 B 0.87 4.09 546.77 K 12.11 M
STC Stewart Information Services Corp 20.3052 1.27 B 0.5554 2.81 151.9 K 3.08 M
PDM Piedmont Office Realty Trust 7.4879 1.23 B 0.2902 4.03 833 6.24 K
PDS Precision Drilling Corp 310.7746 1.2 B 1.9227 0.62 57.63 K 17.91 M
ODC Oil-Dri Corp of America 5.0523 1.06 B 0.0929 1.87 9.07 K 45.85 K
NPK National Presto Industries 35.6672 1 B 0.4342 1.23 30.5 K 1.09 M
KRO Kronos Worldwide Inc 3.5966 967.97 M 0.0202 0.56 7.41 K 26.65 K
SBR Sabine Royalty Trust 15.5898 937.6 M 0.5607 3.73 31.5 K 491.08 K
FTK Flotek Industries 84.72 935.53 M 1.32 1.58 43.06 K 3.65 M
ASA ASA Gold and Precious Metals 17.9636 897.65 M 1.4194 8.58 427.8 K 7.68 M
TXO Txo Energy Partners L.P. 8000.00 776.8 M 1040.00 14.94 38 304 K
NPKI NPK International Inc. 7.29 776.29 M 0.16 2.24 556.62 K 4.06 M
EDN Empresa Distribuidora Y Comercializadora ADR 8.24 709.3 M 0.18 2.23 37.02 K 305.05 K
EGY Vaalco Energy Inc 5.9622 581.71 M 0.1217 2.08 590.8 K 3.52 M
OIS Oil States International 23.166 511.36 M 0.1771 0.77 983.92 K 22.79 M
IPI Intrepid Potash Inc 344.0944 445.57 M 1.7403 0.51 221 K 76.04 M
BGR Blackrock Energy and Resources Trust 6.7058 439.63 M 0.0518 0.78 184.2 K 1.24 M
SOR Source Capital 8.5305 384.17 M 0.0973 1.15 7.2 K 61.41 K
NGS Natural Gas Services Group 18.7092 375.47 M 0.2276 1.23 183.4 K 3.43 M
EBS Emergent Biosolutions 12.3644 302.84 M 0.1422 1.16 217.64 K 2.69 M
EFT Eaton Vance Floating Rate Income Trust 3.742 277.77 M 0.0255 0.69 345.9 K 1.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 18.00 4.00 28.57 105 1.89 K
ESM Euro Sun Mining Inc 5.2676 1.0899 26.09 335 1.76 K
LGD Liberty Gold Corp 13.36 2.36 21.45 52.83 K 705.8 K
WRG Western Energy Services Corp 840.00 144.00 20.69 1 840
AGI Alamos Gold Inc Cls A 6.188 0.8179 15.23 859.85 K 5.32 M
JAG Jaguar Mining Inc 5564.8813 700.7632 14.41 264.75 K 1.47 B
TAL Petrotal Corp 117.5662 13.6204 13.1 4.1 K 481.79 K
EFR Energy Fuels Inc 31.50 3.50 12.5 4.34 K 136.84 K
USA Americas Silver Corp 21.00 2.10 11.11 7.55 K 158.49 K
NDM Northern Dynasty Minerals Ltd 5.75 0.56 10.79 131.3 K 754.98 K
SLR Solitario Zinc Corp 3.74 0.33 9.68 30.5 K 114.07 K
GFP Greenfirst Forest Products Inc 7.9532 0.7017 9.68 6.02 K 47.87 K
RCH Richelieu Hardware Ltd 5.737 0.5055 9.66 25.02 K 143.54 K
MXG Maxim Power Corp 4.2959 0.3618 9.2 21.5 K 92.36 K
SVM Silvercorp Metals Inc 3.33 0.2803 9.19 1.06 M 3.54 M
ELD Eldorado Gold 38.4599 3.221 9.14 4.09 M 157.43 M
PNP Pinetree Capital Ltd 264.00 22.00 9.09 3.43 K 905.26 K
BDGI Badger Infrastructure Solutions Ltd 4.4014 0.3641 9.02 31.2 K 137.32 K
ABX Barrick Mining Corp 28.5364 2.2406 8.52 8.13 M 232.08 M
FFH Fairfax Financial Holdings Ltd 220.1766 17.2013 8.47 557.57 K 122.76 M
WPM Wheaton Precious Metals Corp 8.8676 0.6784 8.28 2.81 M 24.88 M
SII Sprott Inc 31.3885 2.2928 7.88 44.29 K 1.39 M
TXP Touchstone Exploration Inc 48.1448 3.1987 7.12 477.14 K 22.97 M
DXT Dexterra Group Inc 5.276 0.3502 7.11 4.64 K 24.48 K
SSRM Ssr Mining Inc 21.6443 1.4366 7.11 182.4 K 3.95 M
NG Novagold Res Inc 6.0673 0.3223 5.61 582.36 K 3.53 M
BDI Black Diamond Group Ltd 3.1844 0.162 5.36 9.8 K 31.21 K
WPRT Westport Fuel Systems Inc 105.90 5.30 5.27 12.01 K 1.27 M
AETR Aetherion Technologies Inc. 105.90 5.30 5.27 12.01 K 1.27 M
FNV Franco-Nevada Corp 17.2105 0.8365 5.11 339 K 5.83 M
AEM Agnico Eagle Mines Ltd 51.4663 2.501 5.11 1.73 M 88.82 M
IMG Iamgold Corp 5.8316 0.2755 4.96 2.53 M 14.75 M
AAV Advantage Oil & Gas Ltd 9.5262 0.4103 4.5 223.46 K 2.13 M
QBR-A Quebecor Inc 5.575 0.239 4.48 200 1.11 K
PAAS Pan American Silver Corp 19.961 0.8349 4.37 365.37 K 7.29 M
SGY Surge Energy Inc 14.2576 0.5888 4.31 753 10.74 K
SEA Seabridge Gold Inc 13.9798 0.5598 4.17 17.13 K 239.5 K
FCR-UN First Capital Real Estate Investment Trust 5.6974 0.2154 3.93 82.07 K 467.58 K
CVG Clairvest Group 10.8893 0.3755 3.57 504 5.49 K
ET Evertz Technologies Ltd 3.6372 0.1189 3.38 36 K 130.94 K
PHX Phx Energy Services Corp 4.1734 0.1362 3.37 36.1 K 150.66 K
CEF Sprott Physical Gold Silver Trust 12.7086 0.3972 3.23 337.57 K 4.29 M
BLDP Ballard Power Systems Inc 3.90 0.12 3.17 85.67 K 334.1 K
NOA North American Construction Group Ltd 10.7399 0.3277 3.15 1.6 K 17.18 K
K Kinross Gold Corp 15.8319 0.4656 3.03 6.63 M 104.99 M
CHR Chorus Aviation Inc 29.1339 0.8486 3 341.15 K 9.94 M
BNE Bonterra Energy Corp 16.1106 0.4277 2.73 7.27 K 117.11 K
TECK-A Teck Resources Limited 29.6023 0.7844 2.72 2.34 K 69.27 K
CCO Cameco Corp 21.2282 0.558 2.7 4.1 M 87.03 M
FTS-PG Fortis Inc Pref G 9.7127 0.2522 2.67 1.4 K 13.6 K
BTE Baytex Energy Corp 16.4254 0.3931 2.45 333.69 K 5.48 M
MRT-UN Morguard Real Estate Investment Trust 4.0043 0.0929 2.38 33.07 K 132.43 K
EDV Endeavour Mining Corp 47.463 1.0822 2.33 8.03 K 381.13 K
ELF-PG E-L Financial Corp Ltd Pref G 6.0769 0.136 2.29 2.69 K 16.38 K
OCG Outcrop Silver & Gold Corp 4.50 0.10 2.27 14.66 K 65.97 K
MFC-PB Manulife Finl Srs 2 Prf 8.0746 0.1713 2.17 6.7 K 54.11 K
VET Vermilion Energy Inc 15.5467 0.3243 2.13 162 K 2.52 M
CSW-B Corby Spirit and Wine Limited 5.799 0.1194 2.1 3.76 K 21.82 K
BCE-PG Bce Inc Pref G 9.7391 0.1988 2.08 900 8.77 K
S Sherritt Intl Rv 6.3575 0.1246 2 2.44 M 15.5 M
CGI CDN General Inv 10.0151 0.1888 1.92 14.76 K 147.81 K
PWF-PF Power Financial 5.25 Sr E Prf 8.1428 0.1352 1.69 10.65 K 86.72 K
ERD Erdene Resource Development Corp 3.96 0.06 1.54 83.62 K 331.12 K
WN-PE George Weston 4.75 Ser V Prf 6.3711 0.0951 1.52 2.13 K 13.56 K
SJ Stella Jones Inc 5.7846 0.084 1.47 22 K 127.26 K
HBP Helix Biopharm 7.10 0.10 1.43 7.14 K 50.69 K
PIC-PA Premium Income Corp Pref A 4.966 0.0642 1.31 15.32 K 76.08 K
XMF-A M Split Corp 9.1136 0.1108 1.23 10.76 K 98.04 K
MTY Mty Food Group Inc 6.6437 0.08 1.22 4.29 K 28.47 K
CJT Cargojet Inc 3.5874 0.0399 1.12 3.55 K 12.74 K
EVT Economic Investment 3.5518 0.0386 1.1 5 K 17.76 K
BPS-PU Brookfield Property Split Corp Pref U 7.1689 0.0748 1.05 8.2 K 58.78 K
LIF Labrador Iron Ore Royalty Corp 5.4822 0.0569 1.05 64.29 K 352.46 K
NA National Bank of Canada 12.4233 0.1165 0.95 6.67 M 82.83 M
TCW Trican Well 10.4679 0.0892 0.86 383.04 K 4.01 M
BBD-PD Bombardier Inc Pref D 4.6058 0.0358 0.78 900 4.15 K
SLF-PC Sun Life Financial Sr 3 Prf 7.3509 0.0552 0.76 6.2 K 45.58 K
KEY Keyera Corp 3.4135 0.0236 0.7 165.71 K 565.66 K
BN-PN Brookfield Corporation 5.8061 0.0394 0.68 7.6 K 44.13 K
MEQ Mainstreet Eq J 11.8818 0.0798 0.68 155.4 K 1.85 M
ESI Ensign Energy Services Inc 5.2682 0.0283 0.54 473.18 K 2.49 M
BPS-PC Brookfield Property Split Corp Pref C 7.9688 0.0398 0.5 7.2 K 57.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.0694 252.53 B 0.052 1.72 200 613.88
LCU Lion Copper Corp. Common Shares 53.19 70.29 M 3.24 6.49 1.74 K 92.39 K
KLNG Koil Energy Solutions Inc. 14.00 35.32 M 2.20 18.64 51.53 K 721.49 K
ICBU Imd Companies 2025.00 2.28 M 100.00 5.19 33.5 K 67.84 M
FCGD First Colombia Gold Corp 160.0001 978.13 K 25.0001 18.52 9 1.44 K
SEII Sharing Economy International Inc 9300.0098 645.17 K 900.001 10.71 1 9.3 K
NEOM NeoMedia Technologies Inc 6.75 508.84 K 0.75 12.5 2.32 K 15.69 K
DKAM Drinks Americas Holdings Ltd 1125.0011 278.3 K 150.00 15.38 65 73.13 K
REFG Medical Cannabis Payment Solutions Inc 550.00 182.51 K 169.9999 44.74 3 1.65 K
CGNH CardioGenics Holdings Inc 4.00 9.61 K 0.60 17.65 29.57 K 118.28 K
CGLO Hash Labs Inc 460.00 7.64 K 20.00 4.55 19.1 K 8.79 M
STTO SITO Mobile Ltd. 30.50 5.13 K 2.50 8.93 8 244
DOMR Dominion Resources Black Warrior Trust 12.3454 785 0.7687 6.64 31.95 K 394.5 K
PRXIQ Premier Exhibitions Inc 26.40 491 1.30 5.18 14.75 K 389.29 K
SYNE Synthesis Energy Systems Inc 293.12 157 10.88 3.85 3 K 878.77 K
PEHD Perigee Holdings Inc. 608.00 130 8.00 1.33 42 25.54 K
FRTD Fortitude Group Inc 350.00 95.4545 37.5 40.61 K 14.21 M
PSWW Principal Solar Inc 5.28 0.48 10 63 332.64
SRSCQ Sears Canada Inc 8.4952 0.6918 8.87 500 4.25 K
HDYNQ Hyperdynamics Corporation 10.80 0.72 7.14 15.15 K 163.65 K
ACUS Acusphere Inc 3.90 0.198 5.35 10.13 K 39.5 K
HMNY Helios and Matheson Analytics Inc 897.8764 23.9434 2.74 6 5.39 K
HOKUQ Hoku Corporation 6.34 0.11 1.77 726.63 K 4.61 M
TXCCQ TranSwitch Corporation 4.9301 0.0795 1.64 22.17 K 109.3 K
SBBG The Seibels Bruce Group Inc 5318.2095 81.8188 1.56 13 69.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 160.00 6.09 M 10.00 6.67 272 43.52 K
AZR Azarga Metals Corp 125.00 367.62 K 27.50 28.21 3.3 M 412.05 M
ORS Orestone Mining Corp 74.40 26.40 55 2 148.8
LUCA Luca Mining Corp. 7.68 2.56 50 1.27 K 9.72 K
GSVR Guanajuato Silver Company Ltd 4.32 1.17 37.14 217.2 K 938.3 K
NVT Nortec Minerals Corp 8.70 2.10 31.82 1.57 K 13.63 K
HAN Hannan Metals Ltd 7.20 1.60 28.57 725 5.22 K
KTN Kootenay Silver Inc 12.80 2.80 28 6.37 K 81.54 K
CKG Chesapeake Gold Corp 5.50 1.20 27.91 33.45 K 183.98 K
BSK Blue Sky Uranium Corp 14.00 3.00 27.27 30 420
KNG Kingsmen Resources Ltd 3.04 0.64 26.67 875 2.66 K
NAR North Arrow Minerals Inc 15.00 3.00 25 15 225
NEXG NeXGold Mining Corp 3.60 0.72 25 3.2 K 11.52 K
GBU Gabriel Resources Ltd 22.50 4.00 21.62 541.89 K 12.19 M
STS South Star Mining Corp 12.75 2.25 21.43 33 420.75
GR Great Atlantic Resources Corp 12.00 2.00 20 807 9.68 K
MOON Blue Moon Metals Inc 12.00 2.00 20 8 96
KIP Kiplin Metals Inc 477.90 72.90 18 15.5 K 7.41 M
OYL CGX Energy Inc 10.70 1.60 17.58 41.13 K 440.09 K
PEX Pacific Ridge Exploration Ltd 14.00 2.00 16.67 345.75 K 4.84 M
TIG Triumph Gold Corp 47.00 6.00 14.63 409 19.22 K
KG Klondike Gold Corp 6.00 0.75 14.29 129 K 774 K
FUSE Fuse Cobalt Inc 80.00 10.00 14.29 22 1.76 K
SLG PetroTal Corp 21.7859 2.524 13.1 409.73 K 8.93 M
CTM Canterra Minerals Corporation 9.00 1.00 12.5 340 3.06 K
KRY Koryx Copper Inc. 285.00 30.00 11.76 3 855
BAV-H Bravern Ventures Ltd 23.9995 2.3999 11.11 2.08 K 49.99 K
MVI-H Monitor Ventures Inc 42.50 3.75 9.68 512 21.76 K
ILI Infinite Ore Corp 4.80 0.40 9.09 38 182.4
BRON Bronco Resources Corp. 24.00 2.00 9.09 5 120
CEL-H Columbus Energy Limited 3.60 0.30 9.09 520 1.87 K
SKP StrikePoint Gold Inc 13.00 1.00 8.33 1.15 K 14.88 K
DCOP District Copper Corp 13.00 1.00 8.33 450 5.85 K
SSE Silver Spruce Resources Inc 22.50 1.50 7.14 300 6.75 K
NIM Nicola Mining Inc 6.40 0.40 6.67 75 480
BMM Black Mammoth Metals Corporation 7.60 0.40 5.56 575 4.37 K
RCT Rochester Resources Ltd 4.80 0.20 4.35 7.41 K 35.57 K
CTA Centaurus Energy Inc 150.00 5.00 3.45 24 3.6 K
FMM Full Metal Minerals Ltd 12.5484 0.3983 3.28 6.13 K 76.93 K
FTJ Fort St. James Nickel Corp 26.80 0.80 3.08 1.11 K 29.8 K
NBY Niobay Metals Inc 5.10 0.15 3.03 218.59 K 1.11 M
FP FP Newspapers Inc 3.0702 0.053 1.76 4.2 K 12.89 K
© 2026 - CastFwd Corp.