Gainer Valuations for 26 September 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 26 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 29.8989 | 3.3 B | 0.4411 | 1.5 | 15.5 K | 463.43 K |
| PRK | Park National Corp | 35.8391 | 3.19 B | 0.3143 | 0.88 | 34.7 K | 1.24 M |
| NOG | Northern Oil and Gas | 68.8058 | 2.64 B | 0.7285 | 1.07 | 56.08 K | 3.86 M |
| NG | Novagold Resources Inc | 6.0301 | 2.53 B | 0.0633 | 1.06 | 681.96 K | 4.11 M |
| TMP | Tompkinstrustco | 26.3901 | 1.44 B | 0.7762 | 3.03 | 21.12 K | 557.36 K |
| BHB | Bar Harbor Bankshares | 6.9073 | 693.94 M | 0.1341 | 1.98 | 2.92 K | 20.2 K |
| IDR | Idaho Strategic Resources | 4.76 | 299.75 M | 0.28 | 6.25 | 286 | 1.36 K |
| BKTI | Bk Technologies Inc | 4.7838 | 252.1 M | 0.0398 | 0.84 | 3.8 K | 18.18 K |
| CMT | Core Molding Technologies Inc | 6.4291 | 200.01 M | 0.0395 | 0.62 | 700 | 4.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3640.00 | 138.32 M | 70.00 | 1.96 | 4 | 14.56 K |
| PLG | Platinum Group Metals Ltd | 155.00 | 136.84 M | 0.99 | 0.64 | 216 | 33.48 K |
| BCV | Bancroft Convertible Fund | 4.5278 | 119.42 M | 0.0601 | 1.35 | 13.4 K | 60.67 K |
| WYY | Widepoint Corp | 3.80 | 60.29 M | 0.10 | 2.7 | 18.25 K | 69.33 K |
| DXR | Daxor Corp | 11.8162 | 49.39 M | 0.1739 | 1.49 | 2 K | 23.63 K |
| XPL | Solitario Zinc Corp | 3.87 | 41.94 M | 0.33 | 9.32 | 14.94 K | 57.8 K |
| COHN | Cohen & CO Inc | 36.4859 | 30.74 M | 1.8711 | 5.41 | 3.71 K | 135.51 K |
| IGC | India Globalization Capital Inc | 49.20 | 19.07 M | 1.30 | 2.71 | 3.87 K | 190.4 K |
| TOVX | Theriva Biologics Inc | 5687.50 | 7.34 M | 437.50 | 8.33 | 5 | 28.44 K |
| OPTT | Ocean Power Tech Inc | 1408.00 | 6.16 M | 10.00 | 0.72 | 42.47 K | 59.8 M |
| PW | Power REIT | 7.8318 | 2.45 M | 0.1167 | 1.51 | 225 | 1.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8085 | 3.88 T | 0.5711 | 2.97 | 100.74 M | 2 B |
| WMT | Walmart Inc. | 14.0489 | 1 T | 0.1366 | 0.98 | 63.6 M | 893.5 M |
| CSCO | Cisco Systems Inc | 15.3306 | 402.18 B | 0.2188 | 1.45 | 59.24 M | 908.12 M |
| INTC | Intel Corp | 11.9197 | 325.28 B | 0.3911 | 3.39 | 68.35 M | 814.75 M |
| TXN | Texas Instruments | 14.7177 | 285.68 B | 0.3606 | 2.51 | 15.53 M | 228.53 M |
| AMGN | Amgen Inc | 41.038 | 252.64 B | 0.5005 | 1.23 | 12.36 M | 507.17 M |
| GILD | Gilead Sciences Inc | 16.8009 | 208.31 B | 0.5492 | 3.38 | 19.71 M | 331.14 M |
| KLAC | K L A-Tencor Corp | 18.1028 | 204.96 B | 0.5516 | 3.14 | 5.61 M | 101.65 M |
| ADI | Analog Devices | 17.6909 | 198.33 B | 0.2041 | 1.17 | 4.22 M | 74.7 M |
| PEP | Pepsico Inc | 42.333 | 193.86 B | 0.2421 | 0.58 | 6.49 M | 274.72 M |
| IBKR | Interactive Brokers | 6.0231 | 138.57 B | 0.7719 | 14.7 | 7.33 M | 44.16 M |
| VRTX | Vertex Pharmaceutic | 33.90 | 137.57 B | 0.84 | 2.54 | 4.33 M | 146.72 M |
| ADP | Automatic Data Processing, Inc. | 24.3457 | 121.55 B | 0.3395 | 1.41 | 2.27 M | 55.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9753 | 116.12 B | 0.1288 | 0.76 | 1.13 M | 19.13 M |
| CME | CME Group Inc | 40.5072 | 112.93 B | 2.0447 | 5.32 | 4.35 M | 176.06 M |
| MAR | Marriot International | 20.6728 | 109.35 B | 0.3436 | 1.69 | 4.53 M | 93.7 M |
| REGN | Regeneron Pharmaceuticals | 22.5576 | 98.4 B | 1.2416 | 5.82 | 650.8 K | 14.68 M |
| INTU | Intuit Inc | 28.1901 | 90.91 B | 0.4148 | 1.49 | 3.87 M | 109.13 M |
| CTAS | Cintas Corp | 5.699 | 90.34 B | 0.1451 | 2.61 | 4.43 M | 25.26 M |
| SNPS | Synopsys Inc | 20.87 | 88.67 B | 0.11 | 0.53 | 1.22 M | 25.44 M |
| CMCSA | Comcast Corporation | 6.5503 | 88.06 B | 0.2532 | 4.02 | 59.73 M | 391.25 M |
| ROST | Ross Stores Inc | 7.7214 | 76.1 B | 0.1653 | 2.19 | 8.32 M | 64.22 M |
| HON | Honeywell International Inc. Common Stock | 26.623 | 70.82 B | 0.4943 | 1.89 | 6.91 M | 183.9 M |
| KMB | Kimberly-Clark Corp | 42.8051 | 65.78 B | 1.0431 | 2.5 | 3.29 M | 140.94 M |
| NDAQ | Nasdaq Inc | 8.5471 | 60.73 B | 0.1049 | 1.24 | 7.17 M | 61.29 M |
| ADSK | Autodesk Inc | 35.21 | 54.23 B | 1.00 | 2.92 | 3.21 M | 112.92 M |
| EBAY | Ebay Inc | 8.4256 | 52.74 B | 0.0784 | 0.94 | 28.45 M | 239.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8609 | 51.32 B | 0.0365 | 0.76 | 2.22 M | 10.8 M |
| MSTR | Strategy | 6.209 | 48.43 B | 0.321 | 5.45 | 1.77 M | 10.97 M |
| TER | Teradyne Inc | 7.6461 | 41.18 B | 0.1472 | 1.96 | 2.21 M | 16.87 M |
| PAYX | Paychex Inc | 18.3244 | 41 B | 0.8956 | 5.14 | 3.75 M | 68.71 M |
| BIIB | Biogen Inc | 49.77 | 37.03 B | 0.94 | 1.93 | 3.73 M | 185.84 M |
| MCHP | Microchip Technology | 9.2845 | 33.71 B | 0.0515 | 0.56 | 4.18 M | 38.8 M |
| NTRS | Northern Trust Corp | 51.44 | 32.18 B | 3.483 | 7.26 | 2.34 M | 120.22 M |
| HBAN | Huntington Bcshs | 5.2355 | 31.7 B | 0.0561 | 1.08 | 5.63 M | 29.47 M |
| ILMN | Illumina Inc | 41.2451 | 31.68 B | 1.5758 | 3.97 | 1.62 M | 66.72 M |
| WTW | Weight Watchers International, Inc | 58.2748 | 30.32 B | 0.348 | 0.6 | 334.92 K | 19.52 M |
| CINF | Cincinnati Financial | 17.5728 | 29.21 B | 0.7506 | 4.46 | 697.2 K | 12.25 M |
| FLEX | Flextronics Intl Ltd | 5.6081 | 28.86 B | 0.131 | 2.39 | 8.4 M | 47.11 M |
| ON | On Semiconductor | 7.02 | 28.7 B | 0.05 | 0.72 | 9.81 M | 68.88 M |
| ULTA | Ulta Beauty Inc | 12.9452 | 27.83 B | 0.5044 | 4.05 | 528.9 K | 6.85 M |
| DLTR | Dollar Tree Inc | 12.54 | 26.51 B | 0.2033 | 1.65 | 3.12 M | 39.14 M |
| CASY | Casey's General Stor | 25.5994 | 26.12 B | 0.8205 | 3.31 | 398.16 K | 10.19 M |
| UTHR | United Therapeutic | 55.40 | 25.27 B | 0.40 | 0.73 | 922.17 K | 51.09 M |
| PFG | Principal Financial Group Inc | 24.8012 | 23.99 B | 0.2134 | 0.87 | 1.46 M | 36.15 M |
| TROW | T Rowe Price Group | 34.0072 | 23.09 B | 1.6409 | 5.07 | 1.79 M | 60.86 M |
| JBHT | J B Hunt Transport | 28.2666 | 21.22 B | 0.2837 | 1.01 | 3.25 M | 91.75 M |
| WWD | Woodward Inc | 33.9435 | 19.6 B | 0.2022 | 0.6 | 449.88 K | 15.27 M |
| SBAC | SBA Communications | 25.3757 | 19.48 B | 0.789 | 3.21 | 2.36 M | 59.9 M |
| FFIV | F5 Networks Inc | 23.84 | 18.05 B | 1.32 | 5.86 | 3.56 M | 84.98 M |
| HST | Host Marriott Financial Trust | 7.8464 | 17.73 B | 0.2025 | 2.65 | 7.69 M | 60.36 M |
| GEN | Gen Digital Inc | 7.0767 | 17.61 B | 0.05 | 0.71 | 9.03 M | 63.92 M |
| EXEL | Exelixis Inc | 6.27 | 17.04 B | 0.09 | 1.46 | 1.04 M | 6.51 M |
| JAZZ | Jazz Pharma Plc | 5.02 | 15.43 B | 0.05 | 1.01 | 54.7 K | 274.59 K |
| ICLR | Icon Plc | 39.37 | 15.02 B | 0.35 | 0.9 | 187.3 K | 7.37 M |
| PNFP | Pinnacle Finl Ptnrs | 27.3775 | 15.01 B | 0.9009 | 3.4 | 89.04 K | 2.44 M |
| MANH | Manhattan Assoc | 5.5875 | 14.89 B | 0.045 | 0.81 | 657.22 K | 3.67 M |
| REG | Regency Centers Corp | 32.1885 | 14.16 B | 0.6785 | 2.15 | 942.4 K | 30.33 M |
| COKE | Coca Cola Bot Cons | 3.6093 | 13.78 B | 0.0357 | 1 | 157.23 K | 567.49 K |
| JKHY | Jack Henry & Assoc | 16.4462 | 12.34 B | 0.1428 | 0.88 | 446.6 K | 7.34 M |
| TXRH | Texas Roadhouse Inc | 7.0233 | 12.21 B | 0.0871 | 1.26 | 360.81 K | 2.53 M |
| LULU | Lululemon Athletica | 12.39 | 12.1 B | 0.37 | 3.08 | 1.26 M | 15.65 M |
| ALGN | Align Technology | 11.23 | 11.77 B | 0.10 | 0.9 | 519.36 K | 5.83 M |
| TECH | Bio-Techne Cp | 15.3346 | 11.44 B | 0.2935 | 1.95 | 563.45 K | 8.64 M |
| HALO | Halozyme Therapeutic | 6.94 | 11.43 B | 0.32 | 4.83 | 313.65 K | 2.18 M |
| BMRN | Biomarin Pharmaceuticals | 27.02 | 10.98 B | 0.37 | 1.39 | 978.09 K | 26.43 M |
| ENSG | The Ensign Group IN | 3.8803 | 10.88 B | 0.2932 | 8.17 | 483.99 K | 1.88 M |
| UMBF | Ump Financial Corp | 38.5096 | 10.14 B | 0.346 | 0.91 | 392.4 K | 15.11 M |
| LFUS | Littelfuse Inc | 28.8719 | 10.08 B | 0.3491 | 1.22 | 84.95 K | 2.45 M |
| ZION | Zions Bancorp | 31.9206 | 9.63 B | 1.7927 | 5.95 | 2.81 M | 89.59 M |
| HSIC | Henry Schein Inc | 21.4831 | 9.52 B | 0.2783 | 1.31 | 1.18 M | 25.27 M |
| ONB | Old National Bncp | 11.6282 | 9.43 B | 0.178 | 1.55 | 696.2 K | 8.1 M |
| AMKR | Amkor Technology | 6.5742 | 9.2 B | 0.0837 | 1.29 | 1.9 M | 12.48 M |
| SANM | Sanmina Corp | 9.84 | 8.82 B | 0.90 | 10.07 | 888.28 K | 8.74 M |
| COLB | Columbia Banking Sys | 7.9819 | 8.65 B | 0.8951 | 12.63 | 74.3 K | 593.06 K |
| CGNX | Cognex Cp | 4.4183 | 8.55 B | 0.1017 | 2.36 | 724.4 K | 3.2 M |
| ALKS | Alkermes Plc | 13.51 | 7.89 B | 0.31 | 2.35 | 1.38 M | 18.7 M |
| CBSH | Commerce Bancshares | 18.6452 | 7.89 B | 0.2982 | 1.63 | 373.54 K | 6.96 M |
| FCFS | First Cash Fin Svcs | 13.383 | 7.79 B | 0.3051 | 2.33 | 203.51 K | 2.72 M |
| IDCC | Interdigital Inc | 19.2113 | 7.61 B | 0.2035 | 1.07 | 527.7 K | 10.14 M |
| SLAB | Silicon Labs Inc | 31.08 | 7.41 B | 0.98 | 3.26 | 1.06 M | 33.09 M |
| URBN | Urban Outfitters Inc | 34.94 | 7.26 B | 0.65 | 1.9 | 1.84 M | 64.34 M |
| ORKA | Oruka Therapeutics Inc | 44887.9414 | 6.95 B | 3903.2969 | 9.52 | 8 | 359.1 K |
| KTOS | Kratos Defns | 18.60 | 6.54 B | 0.20 | 1.09 | 5.83 K | 108.49 K |
| UBSI | United Bkshs Inc | 15.5855 | 6.52 B | 0.4518 | 2.99 | 261.7 K | 4.08 M |
| LGND | Ligand Pharm | 10.4568 | 6.33 B | 0.0683 | 0.66 | 135.61 K | 1.42 M |
| GBCI | Glacier Bancorp Inc | 13.8505 | 6.27 B | 0.2073 | 1.52 | 204.9 K | 2.84 M |
| OTEX | Open Text Cp | 6.7105 | 6.02 B | 0.0832 | 1.26 | 6.94 M | 46.55 M |
| CZR | Caesars Entertainment Inc | 3.31 | 5.97 B | 0.06 | 1.85 | 15.09 K | 49.93 K |
| MKTX | Marketaxess Holdings | 6.3566 | 5.81 B | 0.2491 | 4.08 | 43.01 K | 273.38 K |
| MEOH | Methanex Cp | 14.003 | 5.42 B | 0.1582 | 1.14 | 427.4 K | 5.98 M |
| PEGA | Pegasystems Inc | 3.062 | 5.24 B | 0.0259 | 0.85 | 270 K | 826.74 K |
| MMSI | Merit Medical Sys | 16.352 | 5.19 B | 0.376 | 2.35 | 207.18 K | 3.39 M |
| POWL | Powell Inds Inc | 30.8758 | 5.17 B | 0.5152 | 1.7 | 56.31 K | 1.74 M |
| MRCY | Mercury Sys Inc | 8.6302 | 5.08 B | 0.1924 | 2.28 | 81.31 K | 701.68 K |
| LKQ | LKQ Corp | 7.9612 | 4.97 B | 0.0622 | 0.79 | 818.52 K | 6.52 M |
| LIVN | Livanova Plc OR Sh | 17.42 | 4.97 B | 0.09 | 0.52 | 244.67 K | 4.26 M |
| CVCO | Cavco Inds Inc | 36.73 | 4.9 B | 0.74 | 2.06 | 81.93 K | 3.01 M |
| OPCH | Option Care Health Inc | 12.16 | 4.75 B | 0.32 | 2.7 | 27.24 K | 331.19 K |
| SYNA | Synaptics Inc | 31.42 | 4.68 B | 1.04 | 3.42 | 914.44 K | 28.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 135000.00 | 1.26 T | 1900.00 | 1.43 | 1.24 K | 167.4 M |
| WMT | Walmart Stores | 14.0825 | 1 T | 0.1369 | 0.98 | 63.6 M | 895.64 M |
| JPM | JP Morgan Chase & Company | 31.1946 | 910.4 B | 3.091 | 11 | 148.08 M | 4.62 B |
| KO | Coca-Cola Company | 15.2658 | 419.18 B | 0.2967 | 1.98 | 27.52 M | 420.07 M |
| ORCL | Oracle Corporation | 16.8307 | 396.29 B | 0.1224 | 0.73 | 39.22 M | 660.13 M |
| UNH | Unitedhealth Group Inc | 20.108 | 363.01 B | 0.2415 | 1.22 | 4.55 M | 91.41 M |
| BAC | Bank of America Corporation | 27.536 | 348.53 B | 1.7482 | 6.78 | 71.96 M | 1.98 B |
| HD | Home Depot | 17.0823 | 347.46 B | 0.4261 | 2.56 | 17.01 M | 290.54 M |
| CAT | Caterpillar Inc | 40.6225 | 276.97 B | 1.3746 | 3.5 | 8.26 M | 335.72 M |
| RTX | Raytheon Technologies | 25.4493 | 267.68 B | 0.7066 | 2.86 | 9.72 M | 247.24 M |
| GS | Goldman Sachs Group | 102.0301 | 263.51 B | 1.8411 | 1.84 | 15.81 M | 1.61 B |
| TMO | Thermo Fisher Scientific Inc | 53.5673 | 259.15 B | 0.5772 | 1.09 | 2.16 M | 115.71 M |
| BML-PH | Bank of America Corporation | 3.6398 | 258.48 B | 0.0479 | 1.33 | 34.13 K | 124.22 K |
| WFC | Wells Fargo & Company | 23.5415 | 257.44 B | 2.0128 | 9.35 | 56.08 M | 1.32 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9555 | 244.81 B | 0.0763 | 1.56 | 3.59 M | 17.77 M |
| BAC-PL | Bank of America Corporation | 273.8832 | 244.57 B | 10.202 | 3.87 | 16.27 K | 4.46 M |
| BAC-PE | Bank of America Corporation | 4.5576 | 226.98 B | 0.1539 | 3.49 | 54.59 K | 248.79 K |
| AXP | American Express Company | 30.0375 | 213.28 B | 1.2699 | 4.41 | 16.33 M | 490.63 M |
| C | Citigroup Inc | 145.856 | 205.34 B | 5.3565 | 3.81 | 11.25 M | 1.64 B |
| DIS | Walt Disney Company | 27.1453 | 204.15 B | 0.2321 | 0.86 | 9.55 M | 259.14 M |
| MCD | McDonald's Corporation | 38.8659 | 193.63 B | 0.5719 | 1.49 | 8.28 M | 321.71 M |
| BLK | Blackrock Inc | 128.7516 | 187.87 B | 6.1811 | 5.04 | 442.12 K | 56.92 M |
| UNP | Union Pacific Corp | 25.1576 | 180.72 B | 0.3193 | 1.29 | 8.14 M | 204.71 M |
| WELL | Welltower Inc | 23.9853 | 179.68 B | 0.8313 | 3.59 | 1.29 M | 30.92 M |
| NVO | Novo Nordisk A/S ADR | 8.752 | 179.24 B | 0.1604 | 1.87 | 284.88 K | 2.49 M |
| SAN | Banco Santander ADR | 5.3106 | 174.89 B | 0.1216 | 2.34 | 803.8 K | 4.27 M |
| SCHW | The Charles Schwab Corp | 19.3575 | 158.61 B | 0.597 | 3.18 | 7.69 M | 148.91 M |
| SONY | Sony Group Corp ADR | 5.3181 | 155.69 B | 0.0295 | 0.56 | 4.27 M | 22.69 M |
| TJX | TJX Companies | 6.323 | 149.57 B | 0.0436 | 0.69 | 25.63 M | 162.05 M |
| ACN | Accenture Plc | 28.0005 | 147.65 B | 1.685 | 6.4 | 6 M | 168.03 M |
| BX | Blackstone Inc | 6.4393 | 147.42 B | 0.0804 | 1.26 | 1.21 M | 7.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3129 | 142.56 B | 0.0868 | 1.39 | 549.83 K | 3.47 M |
| LMT | Lockheed Martin Corp | 65.5567 | 139.55 B | 1.1882 | 1.85 | 2.09 M | 137.18 M |
| BA | Boeing Company | 43.4183 | 135.94 B | 0.67 | 1.57 | 5.87 M | 254.71 M |
| BTI | British American Tobacco Industries ADR | 12.5731 | 131.15 B | 0.137 | 1.1 | 411.2 K | 5.17 M |
| MO | Altria Group | 7.7637 | 129.62 B | 0.1524 | 2 | 14.89 M | 115.58 M |
| LOW | Lowe's Companies | 17.7884 | 127.62 B | 0.4218 | 2.43 | 12.37 M | 220.04 M |
| BMY | Bristol-Myers Squibb Company | 10.8597 | 127.39 B | 0.0783 | 0.73 | 10.51 M | 114.13 M |
| PLD | Prologis Inc | 24.8481 | 124.99 B | 1.5741 | 6.76 | 1.38 M | 34.38 M |
| MCK | Mckesson Corp | 48.1556 | 124.35 B | 0.4353 | 0.91 | 1.87 M | 89.95 M |
| COF | Capital One Financial Corp | 40.6767 | 116.46 B | 3.5419 | 9.54 | 8.21 M | 333.96 M |
| CVS | CVS Corp | 23.1914 | 114.88 B | 0.3845 | 1.69 | 7.82 M | 181.37 M |
| BNS | Bank of Nova Scotia | 20.6349 | 112.94 B | 0.1161 | 0.57 | 215.6 K | 4.45 M |
| ENB | Enbridge Inc | 8.3752 | 107.23 B | 0.0491 | 0.59 | 1.49 M | 12.46 M |
| GSK | Glaxosmithkline Plc ADR | 18.6184 | 101.51 B | 0.203 | 1.1 | 1.29 M | 24.04 M |
| USB | U.S. Bancorp | 21.4739 | 94.22 B | 0.78 | 3.77 | 17.87 M | 383.78 M |
| UPS | United Parcel Service | 35.4652 | 93.99 B | 0.3414 | 0.97 | 4.97 M | 176.36 M |
| PNC | PNC Bank | 46.1487 | 91.67 B | 1.9559 | 4.43 | 4.2 M | 193.82 M |
| SPG | Simon Property Group | 43.7266 | 88.68 B | 1.7982 | 4.29 | 2.77 M | 121.03 M |
| ECL | Ecolab Inc | 40.4021 | 85.38 B | 0.2276 | 0.57 | 1.45 M | 58.4 M |
| SHW | Sherwin-Williams Company | 16.6794 | 84.89 B | 0.2919 | 1.78 | 6.74 M | 112.35 M |
| CP | Canadian Pacific Railway | 9.26 | 82.26 B | 0.1035 | 1.13 | 2.66 M | 24.61 M |
| CI | Cigna Corp | 32.9475 | 78.29 B | 1.1004 | 3.46 | 1.32 M | 43.57 M |
| CL | Colgate-Palmolive Company | 25.2883 | 77.82 B | 0.3478 | 1.39 | 5.48 M | 138.5 M |
| CNI | Canadian National Railway | 18.682 | 76.63 B | 0.1305 | 0.7 | 3.34 M | 62.4 M |
| BCS | Barclays Plc ADR | 17.2262 | 75.92 B | 0.4737 | 2.83 | 3.15 M | 54.34 M |
| NSC | Norfolk Southern Corp | 46.4205 | 74.85 B | 1.3675 | 3.04 | 5.09 M | 236.35 M |
| TGT | Target Corporation | 32.0734 | 73.1 B | 0.779 | 2.49 | 9.73 M | 312.16 M |
| DLR | Digital Realty Trust | 23.2783 | 70.63 B | 0.6506 | 2.88 | 810.7 K | 18.87 M |
| URI | United Rentals | 14.5082 | 70.53 B | 0.2034 | 1.42 | 997.6 K | 14.47 M |
| APD | Air Products and Chemicals | 52.0476 | 70.41 B | 0.3279 | 0.63 | 3.32 M | 172.55 M |
| GWW | W.W. Grainger | 66.6922 | 70.34 B | 0.7938 | 1.2 | 804.5 K | 53.65 M |
| GS-PA | The Goldman Sachs Group Inc | 5.2563 | 69.75 B | 0.0412 | 0.79 | 147.5 K | 775.33 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3865 | 67.48 B | 0.3694 | 3.35 | 37.7 K | 429.29 K |
| TRP | Tc Energy Corp | 15.231 | 67.23 B | 0.1774 | 1.18 | 409.1 K | 6.23 M |
| ALL | Allstate Corp | 30.5422 | 65.99 B | 0.6263 | 2.09 | 2.64 M | 80.76 M |
| CAH | Cardinal Health | 23.0613 | 64.41 B | 0.1851 | 0.81 | 3.51 M | 80.99 M |
| CRH | CRH Plc ADR | 13.5889 | 62.48 B | 0.0778 | 0.58 | 254.7 K | 3.46 M |
| PSA | Public Storage | 51.1202 | 62.28 B | 2.2716 | 4.65 | 1.47 M | 75.03 M |
| TFC | Truist Financial Corp | 21.0431 | 59.79 B | 0.6243 | 3.06 | 5.6 M | 117.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3655 | 58.32 B | 0.3778 | 1.15 | 600 | 20.02 K |
| O | Realty Income Corp | 10.7749 | 56.52 B | 0.128 | 1.2 | 1.21 M | 13.05 M |
| NKE | Nike Inc | 14.083 | 56.09 B | 0.5775 | 4.28 | 30.23 M | 425.71 M |
| HUM | Humana Inc | 37.2808 | 53.28 B | 0.646 | 1.76 | 1.28 M | 47.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.0433 | 50.93 B | 0.2495 | 0.68 | 5.64 M | 208.96 M |
| VMRK | Vivmark Residential | 20.3377 | 49.47 B | 0.7418 | 3.79 | 3.72 M | 75.72 M |
| WCN | Waste Connections Inc | 10.4676 | 48.53 B | 0.3066 | 3.02 | 2.56 M | 26.83 M |
| FNV | Franco Nev Corp | 16.4151 | 47.77 B | 0.0975 | 0.6 | 89.6 K | 1.47 M |
| VTR | Ventas Inc | 25.4382 | 47.41 B | 0.897 | 3.66 | 983.41 K | 25.02 M |
| STT | State Street Corp | 40.6973 | 47.26 B | 0.3364 | 0.83 | 6.1 M | 248.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.2665 | 46.05 B | 0.8824 | 3.34 | 600 | 16.36 K |
| WAT | Waters Corp | 59.65 | 45.38 B | 0.37 | 0.62 | 891.87 K | 53.2 M |
| HMC | Honda Motor Company ADR | 17.0371 | 43.51 B | 0.1651 | 0.98 | 556.7 K | 9.48 M |
| AIG | American International Group | 39.366 | 42.81 B | 1.6246 | 4.3 | 6.75 M | 265.83 M |
| LYV | Live Nation Entertainment | 16.71 | 41.97 B | 0.21 | 1.27 | 788.35 K | 13.17 M |
| KR | Kroger Company | 8.412 | 41.23 B | 0.293 | 3.61 | 13.49 M | 113.51 M |
| SKYD | Skydance Corporation | 10.5941 | 38.27 B | 0.1101 | 1.05 | 6.68 M | 70.72 M |
| CBRE | CBRE Group Inc | 13.88 | 38.2 B | 0.37 | 2.74 | 2.58 M | 35.86 M |
| HIG | Hartford Financial Services Group | 38.7144 | 36.61 B | 3.3424 | 9.45 | 2.79 M | 108.18 M |
| KMB | Kimberly-Clark Corp | 42.8051 | 35.59 B | 1.0431 | 2.5 | 3.29 M | 140.94 M |
| CNC | Centene Corp | 5.63 | 34.79 B | 0.03 | 0.54 | 725.6 K | 4.09 M |
| EXR | Extra Space Storage Inc | 8.0313 | 34.51 B | 0.2245 | 2.88 | 1.37 M | 10.98 M |
| RJF | Raymond James Financial | 15.5079 | 32.14 B | 0.382 | 2.53 | 1.55 M | 24.09 M |
| GFI | Gold Fields Ltd ADR | 5.6426 | 31.88 B | 0.0299 | 0.53 | 10.77 M | 60.76 M |
| MTB | M&T Bank Corp | 53.8152 | 31.58 B | 2.3585 | 4.58 | 1.22 M | 65.74 M |
| AEE | Ameren Corp | 20.5043 | 31.43 B | 0.1174 | 0.58 | 682.85 K | 14 M |
| TDY | Teledyne Technologies Inc | 56.34 | 30.02 B | 0.89 | 1.61 | 285.6 K | 16.09 M |
| ATO | Atmos Energy Corp | 16.1534 | 29.73 B | 0.1471 | 0.92 | 296 K | 4.78 M |
| WST | West Pharmaceutical Services | 21.9362 | 28.65 B | 0.1912 | 0.88 | 399.6 K | 8.77 M |
| JBL | Jabil Inc. | 8.8231 | 26.77 B | 0.2409 | 2.81 | 9.78 M | 86.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 5.3699 | 1.7293 | 47.5 | 6 K | 32.22 K | |
| MAI | Mining Americas Inc. | 35.00 | 10.00 | 40 | 946 | 33.11 K | |
| AC | Air Canada | 5.50 | 0.71 | 14.82 | 414.02 K | 2.28 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3389 | 0.8387 | 12.9 | 5.98 K | 43.88 K | |
| DXT | Dexterra Group Inc | 5.4861 | 0.5369 | 10.85 | 7.62 K | 41.8 K | |
| VLE | Valeura Energy Inc | 4.90 | 0.40 | 8.89 | 7.8 K | 38.22 K | |
| TWC | Twc Enterprises Ltd | 4.2065 | 0.3053 | 7.83 | 101 | 424.86 | |
| FFH | Fairfax Financial Holdings Ltd | 218.1193 | 12.5638 | 6.11 | 41.67 K | 9.09 M | |
| MARI | Marimaca Copper Corp | 27.75 | 1.50 | 5.71 | 1.26 K | 34.85 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.0902 | 0.3545 | 5.26 | 5.1 K | 36.16 K | |
| WPK | Winpak Ltd | 3.8078 | 0.1675 | 4.6 | 3.5 K | 13.33 K | |
| BHC | Bausch Health Companies Inc | 9.2683 | 0.4007 | 4.52 | 312.76 K | 2.9 M | |
| TVA-B | TVA Group Inc | 12.3635 | 0.4664 | 3.92 | 500 | 6.18 K | |
| NWC | The North West Company Inc | 6.9673 | 0.2043 | 3.02 | 29.57 K | 206.04 K | |
| FNV | Franco-Nevada Corp | 17.2187 | 0.5036 | 3.01 | 257.1 K | 4.43 M | |
| TCL-A | Transcontinental Inc | 5.3766 | 0.1538 | 2.94 | 46.24 K | 248.64 K | |
| SEA | Seabridge Gold Inc | 15.0074 | 0.4141 | 2.84 | 11.19 K | 167.99 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0795 | 0.1069 | 2.69 | 3.8 K | 15.5 K | |
| BCE-PA | BCE Inc Pref AA | 9.3129 | 0.2397 | 2.64 | 200 | 1.86 K | |
| RIC | Richmont Mines | 3.0313 | 0.074 | 2.5 | 800 | 2.43 K | |
| RCH | Richelieu Hardware Ltd | 5.6835 | 0.1337 | 2.41 | 15.02 K | 85.35 K | |
| DPM | Dundee Precious Metals Inc | 4.3305 | 0.0964 | 2.28 | 101.42 K | 439.19 K | |
| MXG | Maxim Power Corp | 4.2507 | 0.0905 | 2.18 | 25.3 K | 107.54 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1816 | 0.0675 | 2.17 | 12.16 K | 38.69 K | |
| BCE-PT | Bce Inc Pref T | 9.2731 | 0.193 | 2.13 | 425 K | 3.94 M | |
| CFP | Canfor Corp | 8.75 | 0.18 | 2.1 | 124.6 K | 1.09 M | |
| XTD-PA | TDb Split Corp Pref A | 3.8252 | 0.0711 | 1.89 | 500 | 1.91 K | |
| PBL | Pollard Banknote Ltd | 4.1076 | 0.0762 | 1.89 | 18.4 K | 75.58 K | |
| MX | Methanex Corp | 14.504 | 0.2637 | 1.85 | 471.64 K | 6.84 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.9051 | 0.1073 | 1.85 | 100.3 K | 592.28 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.0616 | 0.1993 | 1.83 | 500 | 5.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6134 | 0.1173 | 1.81 | 6.15 K | 40.67 K | |
| WCN | Waste Connections Inc | 17.1619 | 0.293 | 1.74 | 72.44 K | 1.24 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7241 | 0.0745 | 1.6 | 4.99 K | 23.58 K | |
| WSP | WSP Global Inc | 12.6028 | 0.1975 | 1.59 | 32.56 K | 410.33 K | |
| TOT | Total Energy Services Inc | 4.0757 | 0.062 | 1.54 | 20.5 K | 83.55 K | |
| PHX | Phx Energy Services Corp | 4.258 | 0.0631 | 1.5 | 131.26 K | 558.92 K | |
| ABX | Barrick Mining Corp | 27.535 | 0.3747 | 1.38 | 4.76 M | 131.13 M | |
| ONEX | Onex Corp | 25.2942 | 0.3441 | 1.38 | 113.59 K | 2.87 M | |
| KEY | Keyera Corp | 3.3431 | 0.0431 | 1.31 | 148.18 K | 495.37 K | |
| T | Telus Corp | 4.1437 | 0.053 | 1.3 | 1.99 M | 8.24 M | |
| CGO | Cogeco Inc Sv | 18.1964 | 0.2099 | 1.17 | 500 | 9.1 K | |
| LB | Laurentian Bank | 17.3867 | 0.2001 | 1.16 | 81.66 K | 1.42 M | |
| BDT | Bird Construction Inc | 3.9285 | 0.0438 | 1.13 | 212.4 K | 834.41 K | |
| FRU | Freehold Royalties Ltd | 4.8862 | 0.054 | 1.12 | 159.78 K | 780.71 K | |
| CCL-B | CCL Industries Inc | 4.8163 | 0.0523 | 1.1 | 145.26 K | 699.64 K | |
| TRP | TC Energy Corp | 14.8241 | 0.1609 | 1.1 | 1.72 M | 25.45 M | |
| PWF-PH | Power Financial Corp Pref H | 8.5533 | 0.0843 | 1 | 4.3 K | 36.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.5474 | 0.0902 | 0.95 | 2.19 M | 20.93 M | |
| LGD | Liberty Gold Corp | 12.72 | 0.12 | 0.95 | 29.57 K | 376.17 K | |
| PWF-PE | Power Financial Corp Pref E | 8.4056 | 0.0791 | 0.95 | 900 | 7.57 K | |
| JAG | Jaguar Mining Inc | 5292.8208 | 49.4663 | 0.94 | 169.41 K | 896.65 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.6005 | 0.0705 | 0.94 | 427.91 K | 3.25 M | |
| BCE | BCE Inc | 13.6856 | 0.1214 | 0.9 | 4.98 M | 68.14 M | |
| CTC | Canadian Tire Corp Ltd | 41.2084 | 0.3647 | 0.89 | 100 | 4.12 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.3782 | 0.0993 | 0.88 | 146.79 K | 1.67 M | |
| NG | Novagold Res Inc | 5.5597 | 0.0484 | 0.88 | 465.72 K | 2.59 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8256 | 0.0316 | 0.83 | 10.12 K | 38.72 K | |
| ADN | Acadian Timber Corp | 3.1238 | 0.0215 | 0.69 | 1.52 K | 4.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.4642 | 0.051 | 0.69 | 305.75 K | 2.28 M | |
| HBP | Helix Biopharm | 7.50 | 0.05 | 0.67 | 5.44 K | 40.8 K | |
| OTEX | Open Text Corp | 7.0466 | 0.046 | 0.66 | 6.7 M | 47.21 M | |
| DII-B | Dorel Industries Inc | 9.4601 | 0.056 | 0.6 | 35.73 K | 338.06 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1355 | 0.0475 | 0.59 | 105.9 K | 861.55 K | |
| MTL | Mullen Group Ltd | 7.5093 | 0.043 | 0.58 | 169.3 K | 1.27 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7592 | 0.021 | 0.56 | 300 | 1.13 K | |
| ENB | Enbridge Inc | 8.5326 | 0.0463 | 0.55 | 601.23 K | 5.13 M | |
| LFE | Canadian Life Companies Split Corp | 4.4328 | 0.0237 | 0.54 | 5.22 K | 23.15 K | |
| RBA | Rb Global Inc | 17.2263 | 0.0895 | 0.52 | 77.9 K | 1.34 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.4373 | 0.0386 | 0.52 | 5 K | 37.19 K | |
| SLR | Solitario Zinc Corp | 4.01 | 0.02 | 0.5 | 16.8 K | 67.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3382 | 252.53 B | 0.3104 | 10.25 | 130 | 433.97 |
| LNWO | Light & Wonder, Inc. | 23.38 | 6.2 B | 0.28 | 1.21 | 1.17 M | 27.46 M |
| GAMI | GAMCO Investors Inc | 25.1441 | 536.94 M | 5.1361 | 25.67 | 111.98 K | 2.82 M |
| LCU | Lion Copper Corp. Common Shares | 53.73 | 70.29 M | 2.16 | 4.19 | 2.4 K | 128.95 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.33 M | 0.0328 | 0.88 | 3.12 K | 11.75 K |
| JDNRF | Jayden Resources Inc. | 3.08 | 2.32 M | 0.2832 | 10.13 | 364 | 1.12 K |
| FBCD | FBC Holding Inc | 600.00 | 1.52 M | 120.00 | 25 | 1 | 600 |
| SEII | Sharing Economy International Inc | 9600.0098 | 645.17 K | 780.001 | 8.84 | 5 | 48 K |
| ERHE | ERHC Energy Inc | 32.75 | 575.89 K | 0.65 | 2.02 | 179.88 K | 5.89 M |
| NEOM | NeoMedia Technologies Inc | 5.70 | 508.84 K | 0.15 | 2.7 | 124 | 706.8 |
| DKAM | Drinks Americas Holdings Ltd | 1031.25 | 278.3 K | 18.7492 | 1.85 | 26 | 26.81 K |
| CBRI | CMTSU Liquidation Inc | 7.24 | 8.16 K | 0.25 | 3.58 | 275.94 K | 2 M |
| TXIC | Tongxin International Ltd | 4.561 | 1.23 K | 0.111 | 2.49 | 500 | 2.28 K |
| SPDC | Speed Commerce Inc | 23.84 | 603 | 0.32 | 1.36 | 2.47 K | 58.79 K |
| YVRLF | Liquid Media Group Ltd. | 51.00 | 482 | 1.00 | 2 | 76 | 3.88 K |
| PEHD | Perigee Holdings Inc. | 640.00 | 130 | 8.00 | 1.27 | 49 | 31.36 K |
| EAPH | Easton Pharmaceuticals Inc | 11700.00 | 7200.00 | 160 | 7 | 81.9 K | |
| PSWW | Principal Solar Inc | 10.88 | 5.92 | 119.35 | 833 | 9.06 K | |
| CBGI | The CannaBusiness Group Inc | 8000.00 | 2666.6665 | 50 | 100 | 800 K | |
| HDYNQ | Hyperdynamics Corporation | 10.72 | 0.08 | 0.75 | 10.75 K | 115.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.09 M | 10.00 | 7.14 | 391 | 58.65 K |
| KLE-H | Kingsland Energy Corp | 16.00 | 9.60 | 150 | 463 | 7.41 K | |
| BEA | Belmont Resources Inc | 6.40 | 2.56 | 66.67 | 107 K | 684.8 K | |
| FCI | First Canadian Graphite Inc. | 600.00 | 180.00 | 42.86 | 29 | 17.4 K | |
| BRON | Bronco Resources Corp. | 28.00 | 8.00 | 40 | 82 | 2.3 K | |
| KG | Klondike Gold Corp | 8.25 | 2.25 | 37.5 | 170 K | 1.4 M | |
| ANDC | Andina Copper Corporation | 27.50 | 6.875 | 33.33 | 40 | 1.1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 45.00 | 9.00 | 25 | 125 K | 5.62 M | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 978 | 22 K | |
| CD | Cantex Mine Development Corp | 15.00 | 3.00 | 25 | 677 | 10.15 K | |
| CTM | Canterra Minerals Corporation | 8.00 | 1.00 | 14.29 | 2.17 K | 17.37 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.14 | 0.49 | 13.42 | 2.4 K | 9.94 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 54 | 6.6 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.6993 | 11.54 | 7.68 K | 51.94 K | |
| RCT | Rochester Resources Ltd | 5.00 | 0.50 | 11.11 | 470 | 2.35 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.32 | 10.53 | 1.38 K | 4.62 K | |
| DAU | Desert Gold Ventures Inc | 5.50 | 0.50 | 10 | 8.9 K | 48.95 K | |
| JEC | Jura Energy Corporation | 3.40 | 0.30 | 9.68 | 10.61 K | 36.07 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 1.14 K | 14.76 K | |
| LQWD | LQwD FinTech Corp | 35.70 | 2.10 | 6.25 | 60 | 2.14 K | |
| EGM | EnGold Mines Ltd | 4.7889 | 0.2763 | 6.12 | 1.63 K | 7.81 K | |
| WINS | Winshear Gold Corp | 29.2303 | 1.48 | 5.33 | 47 | 1.37 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.96 | 0.18 | 4.76 | 4 K | 15.84 K | |
| CKG | Chesapeake Gold Corp | 5.80 | 0.25 | 4.5 | 18.5 K | 107.3 K | |
| SC-H | Serrano Resources Ltd | 19.00 | 0.75 | 4.11 | 2.36 K | 44.84 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 1.75 K | 12.74 K | |
| SGQ | SouthGobi Resources Ltd | 11.74 | 0.34 | 2.98 | 18.8 K | 220.71 K | |
| BBB | Brixton Metals Corporation | 26.00 | 0.50 | 1.96 | 50 | 1.3 K | |
| PER | Peruvian Metals Corp | 4.20 | 0.07 | 1.69 | 100 | 420 | |
| BKM | Pacific Booker Minerals Inc | 6.19 | 0.09 | 1.48 | 900 | 5.57 K |