Gainer Valuations for 24 September 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 24 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 34.5274 | 3.19 B | 1.0976 | 3.28 | 45.5 K | 1.57 M |
| NOG | Northern Oil and Gas | 61.3586 | 2.64 B | 2.1047 | 3.55 | 31.32 K | 1.92 M |
| NG | Novagold Resources Inc | 6.2652 | 2.53 B | 0.0543 | 0.87 | 455.33 K | 2.85 M |
| TMP | Tompkinstrustco | 25.35 | 1.44 B | 0.1501 | 0.6 | 15.07 K | 382.02 K |
| USAS | Americas Silver Corp | 24.60 | 943.46 M | 2.70 | 12.33 | 33 | 811.8 |
| VKI | Invesco Advantage Muni Income Trust II | 3.4944 | 372.38 M | 0.0199 | 0.57 | 59.5 K | 207.92 K |
| GTE | Gran Tierra Energy Inc | 42.40 | 339.29 M | 1.20 | 2.91 | 111.02 K | 4.71 M |
| BKTI | Bk Technologies Inc | 4.744 | 252.1 M | 0.0399 | 0.85 | 845 | 4.01 K |
| CMT | Core Molding Technologies Inc | 6.6269 | 200.01 M | 0.2967 | 4.69 | 23 K | 152.42 K |
| ESP | Espey Mfg. & Electronics | 8.0561 | 145.6 M | 0.5531 | 7.37 | 3.4 K | 27.39 K |
| USBC | USBC, Inc. | 960.00 | 142.11 M | 240.00 | 33.33 | 5 | 4.8 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 136.84 M | 25.00 | 16.67 | 632 | 110.6 K |
| SIF | Sifco Industries | 8.1332 | 126.01 M | 0.0473 | 0.58 | 11.3 K | 91.91 K |
| WYY | Widepoint Corp | 3.70 | 60.29 M | 0.10 | 2.78 | 16.12 K | 59.66 K |
| XPL | Solitario Zinc Corp | 3.74 | 41.94 M | 0.24 | 6.86 | 16.8 K | 62.84 K |
| COHN | Cohen & CO Inc | 33.9911 | 30.74 M | 6.2369 | 22.47 | 10.08 K | 342.73 K |
| CPHI | China Pharma Holdings | 203.00 | 24.08 M | 2.00 | 1 | 503 | 102.11 K |
| REED | Reed's, Inc. | 642.592 | 24.07 M | 25.9054 | 4.2 | 13 | 8.35 K |
| UUU | Universal Security Instruments | 5.0437 | 16.02 M | 0.0758 | 1.53 | 300 | 1.51 K |
| AWX | Avalon Holdings Corp | 3.87 | 11.04 M | 0.02 | 0.52 | 1 K | 3.87 K |
| INUV | Inuvo Inc | 37.00 | 6.35 M | 1.00 | 2.78 | 95 | 3.52 K |
| GBR | New Concept Energy Inc | 7.75 | 4.06 M | 1.27 | 19.6 | 10.02 K | 77.62 K |
| PW | Power REIT | 7.8652 | 2.45 M | 0.0934 | 1.2 | 100 | 786.52 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 11.40 | 2.40 | 26.67 | 2.2 K | 25.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 13.44 | 1.03 B | 0.27 | 2.05 | 25.03 K | 336.4 K |
| CC | Cocoa | 2757.00 | 55.00 | 2.04 | 7.12 K | 19.64 M | |
| FC | Feeder Cattle | 137.25 | 1.50 | 1.1 | 1.67 K | 229.76 K | |
| HE | Lean Hogs | 68.95 | 0.50 | 0.73 | 7.78 K | 536.5 K | |
| HO | Heating Oil | 3.0133 | 0.017 | 0.57 | 16.96 K | 51.1 K | |
| KC | Coffee | 135.65 | 0.75 | 0.56 | 5.94 K | 806.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8566 | 5.16 T | 0.0561 | 1.48 | 1.05 B | 4.04 B |
| MSFT | Microsoft Corporation | 18.5939 | 3.88 T | 0.2024 | 1.1 | 80.26 M | 1.49 B |
| GOOGL | Alphabet Inc Class A | 10.7993 | 3.67 T | 0.1449 | 1.36 | 169.51 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 10.7489 | 3.63 T | 0.1443 | 1.36 | 170.32 M | 1.83 B |
| WMT | Walmart Inc. | 13.6346 | 1 T | 0.1203 | 0.89 | 51.6 M | 703.56 M |
| MU | Micron Technology | 4.2523 | 903.37 B | 0.2634 | 6.6 | 32.46 M | 138.03 M |
| COST | Costco Wholesale | 45.1325 | 483.99 B | 0.4389 | 0.98 | 3.52 M | 158.93 M |
| AMAT | Applied Materials | 11.7407 | 302.32 B | 0.0601 | 0.51 | 17.16 M | 201.45 M |
| AMGN | Amgen Inc | 39.489 | 252.64 B | 0.5479 | 1.41 | 8.47 M | 334.46 M |
| GILD | Gilead Sciences Inc | 16.1274 | 208.31 B | 0.6908 | 4.48 | 19.14 M | 308.65 M |
| KLAC | K L A-Tencor Corp | 17.4311 | 204.96 B | 0.273 | 1.59 | 4.83 M | 84.26 M |
| VZ | Verizon Communications Inc | 11.5928 | 192.93 B | 0.0852 | 0.74 | 17.3 M | 200.6 M |
| ISRG | Intuitive Surg Inc | 31.3844 | 155.4 B | 0.4311 | 1.39 | 2.57 M | 80.58 M |
| MRVL | Marvell Technology Inc | 8.9268 | 147.97 B | 0.2044 | 2.34 | 9.1 M | 81.21 M |
| IBKR | Interactive Brokers | 5.1939 | 138.57 B | 0.0772 | 1.51 | 1.81 M | 9.41 M |
| VRTX | Vertex Pharmaceutic | 31.66 | 137.57 B | 4.36 | 15.97 | 6.71 M | 212.58 M |
| STX | Seagate Technology | 6.2161 | 125.14 B | 0.0757 | 1.23 | 5.15 M | 32.04 M |
| WDC | Western Digital Cp | 12.826 | 116.49 B | 0.1262 | 0.99 | 5.9 M | 75.72 M |
| ADBE | Adobe Systems Inc | 39.45 | 92.84 B | 0.60 | 1.54 | 4.64 M | 182.89 M |
| INTU | Intuit Inc | 27.5723 | 90.91 B | 0.3178 | 1.17 | 3.99 M | 110.07 M |
| MPWR | Monolithic Power Sys | 16.5415 | 70.59 B | 0.3674 | 2.27 | 921.4 K | 15.24 M |
| KMB | Kimberly-Clark Corp | 41.3668 | 65.78 B | 0.2332 | 0.57 | 2 M | 82.56 M |
| GRMN | Garmin Ltd | 20.2285 | 55.15 B | 0.8111 | 4.18 | 1.83 M | 37.06 M |
| ADSK | Autodesk Inc | 33.60 | 54.23 B | 0.45 | 1.36 | 2.32 M | 77.83 M |
| EBAY | Ebay Inc | 8.0747 | 52.74 B | 0.056 | 0.7 | 30.96 M | 250.02 M |
| XEL | XCEL Energy Inc | 11.0139 | 52.31 B | 0.1185 | 1.09 | 3.15 M | 34.65 M |
| FITB | Fifth Third Bancorp | 9.9947 | 48.71 B | 0.0725 | 0.73 | 6.48 M | 64.8 M |
| PAYX | Paychex Inc | 17.7475 | 41 B | 0.456 | 2.64 | 3.1 M | 55.1 M |
| NTAP | Netapp Inc | 13.8084 | 36.55 B | 0.4992 | 3.75 | 8.79 M | 121.34 M |
| ACGL | Arch Capital Grp Ltd | 7.7752 | 35.56 B | 0.0444 | 0.57 | 1.92 M | 14.89 M |
| ERIC | Ericsson ADR | 5.7756 | 34.38 B | 0.0402 | 0.7 | 14.06 M | 81.23 M |
| ESLT | Elbit Systems Ltd | 38.0014 | 33.89 B | 0.4807 | 1.28 | 25.5 K | 969.04 K |
| NTRS | Northern Trust Corp | 47.1265 | 32.18 B | 2.6846 | 6.04 | 2.98 M | 140.43 M |
| HBAN | Huntington Bcshs | 5.2186 | 31.7 B | 0.1402 | 2.76 | 4.41 M | 23.02 M |
| ILMN | Illumina Inc | 39.8541 | 31.68 B | 0.2724 | 0.69 | 2.25 M | 89.84 M |
| EXPE | Expedia Group Inc | 20.7062 | 30.97 B | 0.5015 | 2.48 | 1.1 M | 22.84 M |
| VRSN | Verisign Inc | 21.6968 | 28.03 B | 0.52 | 2.46 | 2.78 M | 60.32 M |
| TCOM | Trip.com Group Ltd ADR | 10.1556 | 27.21 B | 0.0547 | 0.54 | 1.61 M | 16.39 M |
| BIDU | Baidu Inc ADR | 26.727 | 26.43 B | 0.377 | 1.43 | 21.04 M | 562.2 M |
| UTHR | United Therapeutic | 53.89 | 25.27 B | 0.435 | 0.81 | 738.11 K | 39.78 M |
| PFG | Principal Financial Group Inc | 23.5935 | 23.99 B | 0.5449 | 2.36 | 1.33 M | 31.41 M |
| VTRS | Viatris Inc | 9.507 | 23.74 B | 0.2107 | 2.27 | 5.38 M | 51.18 M |
| TROW | T Rowe Price Group | 32.7626 | 23.09 B | 1.6465 | 5.29 | 1.5 M | 49.03 M |
| FSLR | First Solar Inc | 221.80 | 18.52 B | 10.91 | 5.17 | 4.09 M | 908.2 M |
| EWBC | East West Bancorp | 10.7851 | 17.97 B | 1.0878 | 11.22 | 1.36 M | 14.62 M |
| TSEM | Tower Semiconductor | 8.25 | 17.92 B | 0.15 | 1.85 | 13.98 K | 115.33 K |
| GEN | Gen Digital Inc | 7.016 | 17.61 B | 0.0465 | 0.67 | 12.21 M | 85.67 M |
| PAA | Plains All American Pipeline LP | 5.8182 | 17.15 B | 0.0715 | 1.24 | 707.6 K | 4.12 M |
| PNFP | Pinnacle Finl Ptnrs | 26.634 | 15.01 B | 0.9621 | 3.75 | 120.36 K | 3.21 M |
| LOGI | Logitech Int S.A. | 16.7179 | 14.27 B | 0.2288 | 1.39 | 543.54 K | 9.09 M |
| ERIE | Erie Indemnity Company | 28.0438 | 14.12 B | 0.2896 | 1.04 | 54.7 K | 1.53 M |
| SEIC | Sei Investments Company | 18.2329 | 12.92 B | 0.7693 | 4.41 | 944.36 K | 17.22 M |
| TRMB | Trimble Navigation | 14.685 | 12.8 B | 0.235 | 1.63 | 1.41 M | 20.63 M |
| CSGP | Costar Group Inc | 5.022 | 12.11 B | 0.059 | 1.19 | 2.44 M | 12.25 M |
| UHAL | A M E R C O | 4.2809 | 10.85 B | 0.0379 | 0.89 | 289 K | 1.24 M |
| SIRI | Sirius XM Holdings | 6.8324 | 10.68 B | 0.0794 | 1.18 | 2.23 M | 15.24 M |
| RGEN | Repligen Cp | 4.97 | 10.64 B | 0.11 | 2.26 | 106.52 K | 529.38 K |
| UMBF | Ump Financial Corp | 39.8789 | 10.14 B | 0.8098 | 2.07 | 168.9 K | 6.74 M |
| SSB | South State Cp | 24.4638 | 10.09 B | 0.346 | 1.43 | 12.5 K | 305.8 K |
| MTCH | Match Group Inc | 4.485 | 9.51 B | 0.103 | 2.35 | 6.76 M | 30.32 M |
| AMKR | Amkor Technology | 6.2767 | 9.2 B | 0.2046 | 3.37 | 2.47 M | 15.52 M |
| DSGX | Descartes Sys Group | 4.06 | 8.17 B | 0.06 | 1.5 | 10.1 K | 41.01 K |
| VIAV | Viavi Solutions | 4.7302 | 8 B | 0.0341 | 0.73 | 3.95 M | 18.7 M |
| VLY | Valley National Bancorp | 7.702 | 7.91 B | 0.1666 | 2.21 | 552.69 K | 4.26 M |
| IDCC | Interdigital Inc | 18.4426 | 7.61 B | 0.2638 | 1.45 | 592.51 K | 10.93 M |
| IESC | Ies Holdings | 18.89 | 7.39 B | 0.42 | 2.27 | 35.1 K | 663 K |
| URBN | Urban Outfitters Inc | 34.75 | 7.26 B | 0.73 | 2.15 | 4.35 M | 151.28 M |
| FORM | Formfactor Inc | 19.40 | 7.24 B | 0.74 | 3.97 | 497.57 K | 9.65 M |
| CROX | Crocs Inc | 4.15 | 7.17 B | 0.16 | 4.01 | 1.73 M | 7.16 M |
| RIOT | Riot Blockchain Inc | 1389.0284 | 6.69 B | 21.4022 | 1.56 | 274 | 380.59 K |
| UBSI | United Bkshs Inc | 15.2811 | 6.52 B | 0.9131 | 6.36 | 359.3 K | 5.49 M |
| LGND | Ligand Pharm | 10.6619 | 6.33 B | 0.0684 | 0.65 | 103.85 K | 1.11 M |
| GBCI | Glacier Bancorp Inc | 13.8281 | 6.27 B | 0.241 | 1.77 | 254.4 K | 3.52 M |
| MIDD | Middleby Corp | 19.5966 | 6.12 B | 0.2633 | 1.36 | 662.97 K | 12.99 M |
| MEOH | Methanex Cp | 13.9964 | 5.42 B | 0.1714 | 1.24 | 441.1 K | 6.17 M |
| PEGA | Pegasystems Inc | 3.1351 | 5.24 B | 0.0236 | 0.76 | 280 K | 877.83 K |
| VEON | Veon Ltd ADR | 270.4849 | 5.17 B | 2.5773 | 0.96 | 104.76 K | 28.33 M |
| VSEC | V S E Cp | 14.332 | 5.15 B | 0.3653 | 2.62 | 68.74 K | 985.18 K |
| JSM | SLM Cp 6% Sr Nt | 3.2297 | 5 B | 0.0567 | 1.79 | 32.9 K | 106.26 K |
| CVCO | Cavco Inds Inc | 35.22 | 4.9 B | 0.35 | 1 | 24.56 K | 865 K |
| OPCH | Option Care Health Inc | 11.64 | 4.75 B | 0.48 | 4.3 | 17.6 K | 204.86 K |
| SLMBP | SLM Cp Srs B Pfd | 7.2811 | 4.73 B | 0.6408 | 9.65 | 483.4 K | 3.52 M |
| IONS | Ionis Pharmaceuticals | 16.74 | 4.54 B | 0.64 | 3.98 | 2.28 M | 38.13 M |
| FULT | Fulton Financial Cor | 7.3383 | 4.51 B | 0.3405 | 4.87 | 643.7 K | 4.72 M |
| CAR | Avis Budget Group | 5.6056 | 4.44 B | 0.057 | 1.03 | 1.94 M | 10.85 M |
| NOVT | Novanta Inc | 11.28 | 4.44 B | 0.33 | 3.01 | 48.35 K | 545.4 K |
| CRVL | Corvel Cp | 4.605 | 4.37 B | 0.0567 | 1.25 | 122.33 K | 563.32 K |
| CATY | Cathay Genl Bncp | 17.1089 | 4.35 B | 0.1298 | 0.76 | 503.8 K | 8.62 M |
| LBTYB | Liberty Global Ord B | 14.7649 | 4.08 B | 0.5639 | 3.97 | 223 | 3.29 K |
| CVBF | Cvb Financial Corp | 7.6859 | 3.95 B | 0.3367 | 4.58 | 534 K | 4.1 M |
| LBTYA | Liberty Global Ord A | 6.5782 | 3.54 B | 0.18 | 2.81 | 1.47 M | 9.69 M |
| ACHC | Acadia Healthcr Company | 9.88 | 3.52 B | 0.28 | 2.92 | 5.73 K | 56.57 K |
| LBTYK | Liberty Global Ord C | 6.4297 | 3.45 B | 0.1652 | 2.64 | 1.33 M | 8.54 M |
| ACLS | Axcelis Tech Inc | 7.12 | 3.34 B | 0.12 | 1.71 | 109.15 K | 777.12 K |
| SLM | SLM Corp | 4.3185 | 3.12 B | 0.0286 | 0.67 | 5.96 M | 25.74 M |
| OSIS | O S I Systems Inc | 23.49 | 3.08 B | 0.17 | 0.73 | 78.25 K | 1.84 M |
| HOVNP | Hovnanian Entr Dep A | 4.7658 | 3.01 B | 0.5106 | 12 | 9.5 K | 45.28 K |
| VCEL | Vericel Corproation | 40.864 | 2.94 B | 0.768 | 1.92 | 2.37 K | 96.85 K |
| ATRC | Atricure Inc | 10.23 | 2.85 B | 0.23 | 2.3 | 16.79 K | 171.77 K |
| NBTB | NBT Bancorp Inc | 17.0817 | 2.74 B | 0.5025 | 3.03 | 218.99 K | 3.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0019 | 2.1 T | 0.0763 | 1.29 | 19.48 M | 116.92 M |
| LLY | Eli Lilly and Company | 28.3071 | 1.27 T | 0.3726 | 1.33 | 7.24 M | 204.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133300.00 | 1.26 T | 4500.00 | 3.49 | 1.77 K | 235.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.50 | 1.26 T | 3.50 | 4.07 | 2.25 M | 201.38 M |
| WMT | Walmart Stores | 13.6673 | 1 T | 0.1206 | 0.89 | 51.6 M | 705.25 M |
| ORCL | Oracle Corporation | 16.2838 | 396.29 B | 0.2122 | 1.32 | 32.23 M | 524.9 M |
| PG | Procter & Gamble Company | 43.5083 | 389.46 B | 0.9241 | 2.17 | 13.05 M | 567.95 M |
| MRK | Merck & Company | 16.2699 | 362.27 B | 0.3722 | 2.34 | 11.9 M | 193.66 M |
| PM | Philip Morris International Inc | 21.9044 | 306.52 B | 0.2376 | 1.1 | 9.16 M | 200.75 M |
| NVS | Novartis Ag ADR | 25.0406 | 302.65 B | 0.2895 | 1.17 | 2.11 M | 52.74 M |
| RY | Royal Bank of Canada | 24.9634 | 280.54 B | 0.4993 | 2.04 | 383.6 K | 9.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.72 | 279.28 B | 0.38 | 0.61 | 2.23 M | 139.68 M |
| GS | Goldman Sachs Group | 98.3405 | 263.51 B | 5.8783 | 6.36 | 46.61 M | 4.58 B |
| BML-PG | Bank of America Corporation | 3.996 | 261.08 B | 0.1275 | 3.3 | 20.9 K | 83.52 K |
| BML-PH | Bank of America Corporation | 3.5879 | 258.48 B | 0.0399 | 1.12 | 50.5 K | 181.19 K |
| TM | Toyota Motor Corp Ltd | 58.9833 | 246.97 B | 0.3141 | 0.54 | 657.19 K | 38.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7211 | 244.81 B | 0.278 | 6.26 | 1.7 M | 8.03 M |
| BAC-PL | Bank of America Corporation | 260.5422 | 244.57 B | 1.9211 | 0.74 | 31.25 K | 8.14 M |
| BML-PL | Bank of America Corporation | 3.6261 | 234.81 B | 0.0261 | 0.73 | 59.08 K | 214.21 K |
| IBM | International Business Machines | 62.1255 | 231.24 B | 0.5868 | 0.95 | 6.88 M | 427.21 M |
| BML-PJ | Bank of America Corporation | 3.7789 | 228.26 B | 0.0783 | 2.12 | 20.1 K | 75.96 K |
| TD | Toronto Dominion Bank | 14.6425 | 202.17 B | 0.1417 | 0.98 | 666 K | 9.75 M |
| BLK | Blackrock Inc | 126.1255 | 187.87 B | 7.5967 | 6.41 | 395.37 K | 49.87 M |
| ABT | Abbott Laboratories | 18.8977 | 185.75 B | 0.1091 | 0.58 | 15 M | 283.55 M |
| NVO | Novo Nordisk A/S ADR | 8.4248 | 179.24 B | 0.1809 | 2.19 | 184.57 K | 1.55 M |
| NEE | Nextera Energy | 8.6818 | 178.88 B | 0.0808 | 0.94 | 7.47 M | 64.85 M |
| DHR | Danaher Corp | 14.3556 | 163.21 B | 0.1199 | 0.84 | 7.41 M | 106.35 M |
| SONY | Sony Group Corp ADR | 5.159 | 155.69 B | 0.0698 | 1.37 | 5.72 M | 29.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9554 | 152.85 B | 0.3593 | 6.42 | 427.4 K | 2.55 M |
| T | American Telephone and Telegraph Inc. | 7.1769 | 149.42 B | 0.0569 | 0.8 | 23.58 M | 169.22 M |
| BX | Blackstone Inc | 6.4431 | 147.42 B | 0.1302 | 2.06 | 1.32 M | 8.51 M |
| UL | Unilever Plc ADR | 17.3338 | 142.19 B | 0.2213 | 1.29 | 1.33 M | 23.06 M |
| SPGI | S&P Global Inc | 27.1736 | 135.82 B | 1.0831 | 4.15 | 1.63 M | 44.25 M |
| RIO | Rio Tinto Plc ADR | 22.5585 | 135.45 B | 0.1442 | 0.64 | 1.84 M | 41.45 M |
| HDB | Hdfc Bank Ltd ADR | 3.638 | 132.25 B | 0.1138 | 3.23 | 6.89 M | 25.05 M |
| MO | Altria Group | 7.3883 | 129.62 B | 0.0371 | 0.5 | 15.04 M | 111.11 M |
| BMY | Bristol-Myers Squibb Company | 10.7501 | 127.39 B | 0.1825 | 1.73 | 9.3 M | 99.94 M |
| IBN | Icici Bank Ltd ADR | 4.1003 | 123.47 B | 0.2586 | 6.73 | 7.69 M | 31.53 M |
| MFG | Mizuho Financial Group ADR | 3.7789 | 122.17 B | 0.1476 | 4.06 | 899.1 K | 3.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3661 | 116.64 B | 0.1968 | 1.94 | 18.91 M | 196.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8567 | 108.38 B | 0.3205 | 1.94 | 10.48 M | 176.61 M |
| SO | Southern Company | 17.5049 | 107.66 B | 0.2582 | 1.5 | 4.04 M | 70.68 M |
| CM | Canadian Imperial Bank of Commerce | 10.8556 | 105.36 B | 0.1526 | 1.43 | 222.8 K | 2.42 M |
| VLO | Valero Energy Corp | 19.4192 | 104.57 B | 0.7482 | 4.01 | 12.06 M | 234.14 M |
| GLW | Corning Inc | 10.9954 | 102.94 B | 0.2589 | 2.41 | 17.88 M | 196.55 M |
| DUK | Duke Energy Corp | 24.0476 | 100.26 B | 0.2425 | 1.02 | 2.64 M | 63.44 M |
| ELV | Elevance Health Inc | 36.2502 | 92.88 B | 0.2224 | 0.62 | 2.35 M | 85.17 M |
| PNC | PNC Bank | 44.5045 | 91.67 B | 0.6907 | 1.58 | 3.93 M | 174.82 M |
| PWR | Quanta Services | 28.3451 | 91.33 B | 0.3938 | 1.41 | 1.6 M | 45.42 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2218 | 90.19 B | 1.3658 | 2.8 | 4.27 M | 214.67 M |
| KKR | KKR & Co. LP | 5.5928 | 89.77 B | 0.0671 | 1.21 | 349.3 K | 1.95 M |
| MSI | Motorola Solutions | 23.3587 | 87.69 B | 0.3737 | 1.63 | 4.93 M | 115.1 M |
| ECL | Ecolab Inc | 39.0527 | 85.38 B | 0.2276 | 0.59 | 1.43 M | 55.7 M |
| NGG | National Grid Transco Plc ADR | 22.0065 | 84.05 B | 0.421 | 1.95 | 56.43 K | 1.24 M |
| E | Eni S.P.A. ADR | 19.3149 | 80.78 B | 0.2975 | 1.56 | 1.01 M | 19.52 M |
| EPD | Enterprise Products Partners LP | 4.0435 | 80.66 B | 0.1132 | 2.88 | 1.89 M | 7.63 M |
| CL | Colgate-Palmolive Company | 24.55 | 77.82 B | 0.3807 | 1.58 | 4.95 M | 121.41 M |
| RSG | Republic Services | 21.0994 | 77.07 B | 0.2906 | 1.4 | 946.2 K | 19.96 M |
| BCS | Barclays Plc ADR | 15.3083 | 75.92 B | 0.1271 | 0.84 | 1.36 M | 20.86 M |
| MFC | Manulife Financial Corp | 17.2761 | 72.55 B | 0.1138 | 0.66 | 675.6 K | 11.67 M |
| APD | Air Products and Chemicals | 53.6215 | 70.41 B | 0.2696 | 0.51 | 4.79 M | 257.09 M |
| GS-PA | The Goldman Sachs Group Inc | 5.2275 | 69.75 B | 0.7204 | 15.98 | 361.32 K | 1.89 M |
| GS-PD | The Goldman Sachs Group Inc | 5.1875 | 66.88 B | 0.5028 | 10.73 | 222.91 K | 1.16 M |
| MS-PA | Morgan Stanley | 6.3055 | 66.67 B | 1.0743 | 20.54 | 79.84 K | 503.44 K |
| BSX | Boston Scientific Corp | 12.61 | 64.07 B | 0.16 | 1.29 | 10.13 M | 127.75 M |
| AFL | Aflac Inc | 19.9642 | 62.7 B | 0.2431 | 1.23 | 4.98 M | 99.34 M |
| CRH | CRH Plc ADR | 13.1109 | 62.48 B | 0.3112 | 2.43 | 134.8 K | 1.77 M |
| NWG | Natwest Group Plc ADR | 46.4869 | 62.06 B | 1.686 | 3.76 | 170.39 K | 7.92 M |
| BDX | Becton Dickinson and Company | 46.2726 | 58.76 B | 0.6282 | 1.38 | 1.21 M | 55.87 M |
| DEO | Diageo Plc ADR | 43.7809 | 55.61 B | 0.2843 | 0.65 | 679.3 K | 29.74 M |
| ETR | Entergy Corp | 21.8087 | 53.49 B | 0.183 | 0.85 | 2.35 M | 51.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.5283 | 50.93 B | 0.6277 | 1.75 | 5.45 M | 199.18 M |
| FNV | Franco Nev Corp | 16.3664 | 47.77 B | 0.0895 | 0.55 | 21.5 K | 351.88 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.3095 | 46.05 B | 0.8393 | 3.17 | 950 | 25.94 K |
| WAT | Waters Corp | 57.04 | 45.38 B | 1.22 | 2.19 | 1.91 M | 109.09 M |
| AMP | Ameriprise Financial Services | 27.9768 | 44.58 B | 0.3433 | 1.24 | 2.32 M | 64.8 M |
| ED | Consolidated Edison Company of New York | 21.3421 | 44.14 B | 0.1729 | 0.82 | 1.66 M | 35.36 M |
| CIEN | Ciena Corp | 10.91 | 41.69 B | 0.43 | 4.1 | 6.21 M | 67.77 M |
| EL | Estee Lauder Companies | 20.0478 | 40.04 B | 0.2861 | 1.45 | 3.27 M | 65.61 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.1123 | 39.61 B | 0.108 | 2.16 | 31.47 K | 160.88 K |
| DHI | D.R. Horton | 10.7376 | 39.21 B | 0.6191 | 6.12 | 8.43 M | 90.53 M |
| CBRE | CBRE Group Inc | 13.00 | 38.2 B | 0.08 | 0.62 | 2.31 M | 30.09 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.9517 | 38.08 B | 0.1818 | 1.69 | 1.67 M | 18.34 M |
| MLM | Martin Marietta Materials | 92.9834 | 36.79 B | 3.8437 | 4.31 | 543.45 K | 50.53 M |
| KMB | Kimberly-Clark Corp | 41.3668 | 35.59 B | 0.2332 | 0.57 | 2 M | 82.56 M |
| IRM | Iron Mountain Inc | 9.1578 | 34.11 B | 0.1035 | 1.14 | 694.1 K | 6.36 M |
| RMD | Resmed Inc | 18.8205 | 33.6 B | 0.3068 | 1.66 | 662.8 K | 12.47 M |
| CLS | Celestica Inc | 7.09 | 32.04 B | 0.35 | 5.19 | 1.59 M | 11.29 M |
| MTB | M&T Bank Corp | 51.9919 | 31.58 B | 2.5114 | 5.08 | 481.65 K | 25.04 M |
| AEE | Ameren Corp | 20.193 | 31.43 B | 0.1122 | 0.56 | 866.39 K | 17.5 M |
| PUK | Prudential Public Ltd Company ADR | 10.2655 | 31.03 B | 0.1632 | 1.62 | 71.45 K | 733.45 K |
| LH | Laboratory Corp of America Holdings | 57.727 | 30.23 B | 0.4338 | 0.76 | 1.4 M | 80.79 M |
| ATO | Atmos Energy Corp | 15.9475 | 29.73 B | 0.1588 | 1.01 | 634.2 K | 10.11 M |
| AWK | American Water Works | 12.8123 | 29.38 B | 0.1699 | 1.34 | 522.67 K | 6.7 M |
| DTE | Dte Energy Company | 17.8714 | 28.97 B | 0.0963 | 0.54 | 966.2 K | 17.27 M |
| WST | West Pharmaceutical Services | 21.5711 | 28.65 B | 0.1608 | 0.75 | 395.2 K | 8.52 M |
| PCG | Pacific Gas & Electric Company | 26.2452 | 28.57 B | 0.2273 | 0.87 | 2.3 M | 60.34 M |
| NMR | Nomura Holdings Inc ADR | 8.212 | 27.94 B | 0.796 | 10.73 | 454.1 K | 3.73 M |
| CNP | Centerpoint Energy Inc | 7.3829 | 27.14 B | 0.1474 | 2.04 | 3.15 M | 23.25 M |
| FE | Firstenergy Corp | 29.9265 | 26.92 B | 0.153 | 0.51 | 1.35 M | 40.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 246.0408 | 7.9 M | 4.2934 | 1.78 | 100 | 24.6 K |
| MAI | Mining Americas Inc. | 30.00 | 10.00 | 50 | 973 | 29.19 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.6358 | 14.9 | 578 | 2.83 K | |
| PTM | Platinum Group Metals Ltd | 178.00 | 20.00 | 12.66 | 479 | 85.26 K | |
| ALS | Altius Minerals Corp | 5.0459 | 0.543 | 12.06 | 89.07 K | 449.44 K | |
| WTE | Westshore Terminals Investment Corp | 5.7029 | 0.543 | 10.52 | 315.72 K | 1.8 M | |
| BU | Burcon Nutrascience Corp | 131.1828 | 12.0761 | 10.14 | 1.34 K | 176.05 K | |
| LUG | Lundin Gold Inc | 9.3606 | 0.851 | 10 | 250 | 2.34 K | |
| VNP | 5N Plus Inc | 5.26 | 0.46 | 9.58 | 797 K | 4.19 M | |
| TAL | Petrotal Corp | 116.1325 | 10.0361 | 9.46 | 1.32 K | 153.76 K | |
| GFP | Greenfirst Forest Products Inc | 8.655 | 0.7018 | 8.82 | 10.6 K | 91.73 K | |
| HBM | Hudbay Minerals Inc | 6.6641 | 0.5232 | 8.52 | 7.25 M | 48.32 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.02 | 0.54 | 8.33 | 2.57 K | 18.03 K | |
| TXP | Touchstone Exploration Inc | 51.2772 | 3.2979 | 6.87 | 402.31 K | 20.63 M | |
| PIF | Polaris Infrastructure Inc | 854.3055 | 47.9947 | 5.95 | 8 | 6.83 K | |
| TRX | Trx Gold Corporation | 3.58 | 0.20 | 5.92 | 40.48 K | 144.91 K | |
| SGY | Surge Energy Inc | 14.2576 | 0.757 | 5.61 | 129 | 1.84 K | |
| VLN | Velan Inc Sv | 9.9253 | 0.5184 | 5.51 | 10.7 K | 106.2 K | |
| GSY | Goeasy Ltd | 8.2403 | 0.4136 | 5.28 | 100 | 824.03 | |
| MARI | Marimaca Copper Corp | 26.25 | 1.25 | 5 | 244 | 6.41 K | |
| CSCI | Cosciens Biopharma Inc | 39000.00 | 1800.00 | 4.84 | 1 | 39 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8979 | 0.2695 | 4.79 | 300 | 1.77 K | |
| MTL | Mullen Group Ltd | 7.6791 | 0.3404 | 4.64 | 286.2 K | 2.2 M | |
| BDI | Black Diamond Group Ltd | 3.1817 | 0.1407 | 4.63 | 1 K | 3.18 K | |
| PBL | Pollard Banknote Ltd | 4.0022 | 0.1753 | 4.58 | 35.5 K | 142.08 K | |
| NWC | The North West Company Inc | 7.0271 | 0.2939 | 4.36 | 18.77 K | 131.86 K | |
| EDV | Endeavour Mining Corp | 50.0912 | 2.0871 | 4.35 | 4.49 K | 224.91 K | |
| ELR | Eastern Platinum Ltd | 10.60 | 0.40 | 3.92 | 13.4 M | 142.01 M | |
| DSG | Descartes Sys | 4.20 | 0.14 | 3.45 | 41.14 K | 172.77 K | |
| SEC | Senvest Capital | 34.10 | 1.10 | 3.33 | 100 | 3.41 K | |
| ERD | Erdene Resource Development Corp | 3.78 | 0.12 | 3.28 | 4.08 K | 15.43 K | |
| GIB-A | CGI Inc | 10.1275 | 0.3171 | 3.23 | 3.2 M | 32.41 M | |
| CLS | Celestica Inc Sv | 7.29 | 0.22 | 3.11 | 1.32 M | 9.64 M | |
| CHR | Chorus Aviation Inc | 30.2088 | 0.9052 | 3.09 | 448.92 K | 13.56 M | |
| GTE | Gran Tierra Energy Inc | 44.00 | 1.30 | 3.04 | 28.71 K | 1.26 M | |
| FTU | US Financial 15 Split Corp | 4.3027 | 0.1265 | 3.03 | 4.28 K | 18.4 K | |
| MRU | Metro Inc | 7.903 | 0.2298 | 2.99 | 1.62 M | 12.82 M | |
| XMF-A | M Split Corp | 9.072 | 0.2631 | 2.99 | 9.6 K | 87.12 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2463 | 0.2091 | 2.97 | 620.49 K | 4.5 M | |
| ABX | Barrick Mining Corp | 28.7813 | 0.8285 | 2.96 | 4.64 M | 133.56 M | |
| AC | Air Canada | 4.22 | 0.12 | 2.93 | 43.73 K | 184.52 K | |
| WJX | Wajax Corp | 9.3453 | 0.26 | 2.86 | 25 K | 233.67 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2625 | 0.2274 | 2.83 | 5.71 K | 47.22 K | |
| AEM | Agnico Eagle Mines Ltd | 51.4964 | 1.4011 | 2.8 | 1.19 M | 61.03 M | |
| SLR | Solitario Zinc Corp | 3.99 | 0.10 | 2.57 | 6 K | 23.94 K | |
| PHX | Phx Energy Services Corp | 4.2235 | 0.1039 | 2.52 | 22.4 K | 94.61 K | |
| KBL | Kbro Linen Inc | 5.104 | 0.1251 | 2.51 | 42.7 K | 217.94 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.10 | 2.38 | 6.17 K | 26.53 K | |
| DXT | Dexterra Group Inc | 5.0192 | 0.1167 | 2.38 | 4.74 K | 23.79 K | |
| K | Kinross Gold Corp | 15.5129 | 0.3363 | 2.22 | 4.7 M | 72.85 M | |
| MTY | Mty Food Group Inc | 6.7078 | 0.1441 | 2.2 | 3.25 K | 21.8 K | |
| NG | Novagold Res Inc | 5.7853 | 0.1209 | 2.13 | 457.05 K | 2.64 M | |
| CGY | Calian Group Ltd | 5.7544 | 0.1199 | 2.13 | 2.01 K | 11.57 K | |
| AIM | Aimia Inc | 12.6227 | 0.2618 | 2.12 | 1.19 M | 15 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6368 | 0.0749 | 2.1 | 1 K | 3.64 K | |
| EMA | Emera Incorporated | 9.681 | 0.1908 | 2.01 | 153.04 K | 1.48 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4395 | 0.1255 | 1.99 | 2.34 K | 15.09 K | |
| CFP | Canfor Corp | 8.82 | 0.16 | 1.85 | 196.4 K | 1.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.0644 | 0.1268 | 1.83 | 632.38 K | 4.47 M | |
| POW | Power Corp of Canada Sv | 13.7228 | 0.2373 | 1.76 | 1.75 M | 24.02 M | |
| PPL | Pembina Pipeline Corp | 5.1118 | 0.0842 | 1.67 | 128.29 K | 655.79 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0133 | 0.0811 | 1.64 | 29.27 K | 146.71 K | |
| ONEX | Onex Corp | 24.8292 | 0.3813 | 1.56 | 180.39 K | 4.48 M | |
| BCE | BCE Inc | 13.7445 | 0.2061 | 1.52 | 4.67 M | 64.23 M | |
| RY | Royal Bank of Canada | 25.6415 | 0.3802 | 1.51 | 4.54 M | 116.33 M | |
| CM | Canadian Imperial Bank of Commerce | 13.0518 | 0.1921 | 1.49 | 4.13 M | 53.97 M | |
| III | Imperial Metals Corp | 3.50 | 0.05 | 1.45 | 110.88 K | 388.09 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9683 | 0.0695 | 1.42 | 3.33 K | 16.55 K | |
| FLNT | Flint Corp | 113.84 | 1.5702 | 1.4 | 1.83 K | 208.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4541 | 0.0886 | 1.39 | 1.3 K | 8.39 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9115 | 0.1412 | 1.31 | 100 | 1.09 K | |
| BN-PM | Brookfield Corporation | 5.8829 | 0.0752 | 1.29 | 7.15 K | 42.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.535 | 0.0675 | 1.23 | 87.95 K | 486.79 K | |
| BIR | Birchcliff Energy Ltd | 6.504 | 0.0772 | 1.2 | 917.7 K | 5.97 M | |
| NOA | North American Construction Group Ltd | 9.8551 | 0.1147 | 1.18 | 3.5 K | 34.49 K | |
| TGO | Terago Inc | 4.35 | 0.05 | 1.16 | 8.5 K | 36.97 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1508 | 0.0936 | 1.16 | 205.75 K | 1.68 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7769 | 0.0713 | 1.06 | 11.04 K | 74.85 K | |
| SVM | Silvercorp Metals Inc | 3.297 | 0.033 | 1.01 | 289 K | 952.83 K | |
| MX | Methanex Corp | 14.5172 | 0.145 | 1.01 | 419.81 K | 6.09 M | |
| ALA | AltaGas Ltd | 8.3634 | 0.0833 | 1.01 | 83.33 K | 696.95 K | |
| ADN | Acadian Timber Corp | 3.1333 | 0.031 | 1 | 59.45 K | 186.27 K | |
| PSI | Pason Systems Inc | 7.6257 | 0.0731 | 0.97 | 64.9 K | 494.92 K | |
| AFN | Ag Growth International Inc | 11.3137 | 0.1061 | 0.95 | 33.5 K | 379.01 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1319 | 0.0731 | 0.91 | 1.9 K | 15.45 K | |
| FTS | Fortis Inc | 12.7725 | 0.1073 | 0.85 | 211.86 K | 2.71 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.1241 | 0.0586 | 0.83 | 7.83 K | 55.75 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.4022 | 0.0599 | 0.82 | 6 K | 44.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3069 | 0.0267 | 0.81 | 17.83 K | 58.97 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.8198 | 0.062 | 0.8 | 5.6 K | 43.79 K | |
| IMG | Iamgold Corp | 5.8316 | 0.0459 | 0.79 | 1.34 M | 7.81 M | |
| BCE-PY | BCE Inc Pref Y | 10.2887 | 0.0783 | 0.77 | 380 | 3.91 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.0639 | 0.0611 | 0.76 | 4.4 K | 35.48 K | |
| JAG | Jaguar Mining Inc | 5581.3691 | 41.2207 | 0.74 | 86.6 K | 483.32 M | |
| RFA | RFA Financial Inc. | 27.1933 | 0.1989 | 0.74 | 17.92 K | 487.28 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.0152 | 0.0579 | 0.73 | 3.85 K | 30.86 K | |
| HBP | Helix Biopharm | 7.00 | 0.05 | 0.72 | 19.02 K | 133.14 K | |
| CTC-A | Canadian Tire Corporation Limited | 31.0761 | 0.2206 | 0.71 | 368.9 K | 11.46 M | |
| TCL-B | Transcontinental Inc | 5.2016 | 0.0354 | 0.69 | 3 K | 15.6 K | |
| ELD | Eldorado Gold | 37.21 | 0.2404 | 0.65 | 1.21 M | 45.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.648 | 33.02 B | 0.248 | 4.59 | 567 | 3.2 K |
| NTPIF | Nam Tai Property Inc. | 8.81 | 262.33 M | 0.05 | 0.57 | 106.84 K | 941.23 K |
| HSTC | HST Global Inc | 112.50 | 209.33 M | 15.00 | 15.38 | 545 | 61.31 K |
| LCU | Lion Copper Corp. Common Shares | 52.65 | 70.29 M | 1.35 | 2.63 | 2.26 K | 118.94 K |
| ORBT | Orbit International Corporation | 3.8608 | 8.33 M | 0.1013 | 2.69 | 10.96 K | 42.31 K |
| BLFE | BioLife Sciences Inc | 21.0005 | 318.35 K | 3.00 | 16.67 | 20 | 420.01 |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 21.84 K | 100.00 | 11.11 | 4 | 4 K |
| CGNH | CardioGenics Holdings Inc | 4.30 | 9.61 K | 0.10 | 2.38 | 4.45 K | 19.14 K |
| YVRLF | Liquid Media Group Ltd. | 49.00 | 482 | 5.00 | 11.36 | 42 | 2.06 K |
| WDBG | Woodbrook Group Holdings Inc | 1810.8108 | 42 | 9.009 | 0.5 | 29 | 52.51 K |
| ESNC | EnSync Inc | 13.25 | 1 | 0.25 | 1.92 | 680 | 9.01 K |
| FONU | FonU2 Inc | 240.00 | 84.00 | 53.85 | 20 | 4.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 957.7348 | 59.8584 | 6.67 | 2 | 1.92 K | |
| SBBG | The Seibels Bruce Group Inc | 5727.3022 | 357.9561 | 6.67 | 1 | 5.73 K | |
| HDYNQ | Hyperdynamics Corporation | 10.96 | 0.56 | 5.38 | 14.47 K | 158.6 K | |
| PSWW | Principal Solar Inc | 5.12 | 0.16 | 3.23 | 56 | 286.72 | |
| ESINQ | ITT Educational Services Inc | 91.50 | 1.62 | 1.8 | 1.53 M | 139.63 M | |
| TXCCQ | TranSwitch Corporation | 4.7711 | 0.0795 | 1.69 | 30.33 K | 144.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 3.45 | 1.20 | 53.33 | 800 | 2.76 K | |
| ID | Identillect Technologies Corp | 9.00 | 3.00 | 50 | 6 | 54 | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 108 | 6.48 K | |
| QGR | Q-Gold Resources Ltd | 115.20 | 19.20 | 20 | 5 | 576 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 109 | 837.12 | |
| SIEN | Sienna Resources Inc. | 6.50 | 1.00 | 18.18 | 71 K | 461.5 K | |
| MQM | Metalquest Mining Inc. | 3.75 | 0.5625 | 17.65 | 1.07 K | 4 K | |
| KCC | Kincora Copper Limited | 31.50 | 4.50 | 16.67 | 60.4 K | 1.9 M | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 100 | 350 | |
| ADD | Arctic Star Exploration Corp | 19.20 | 2.40 | 14.29 | 1.33 K | 25.59 K | |
| OYL | CGX Energy Inc | 12.40 | 1.40 | 12.73 | 80.5 K | 998.2 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 18 | 2.59 K | |
| MYID | Killi Ltd | 251.116 | 27.9015 | 12.5 | 287.5 K | 72.2 M | |
| CPAU | CopAur Minerals Inc | 200.00 | 20.00 | 11.11 | 51 | 10.2 K | |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 17 | 1.02 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 1.66 K | 72.86 K | |
| GCOM | Green Shift Commodities Ltd. | 13.60 | 1.20 | 9.68 | 1.43 K | 19.38 K | |
| SLG | PetroTal Corp | 21.5202 | 1.8597 | 9.46 | 132.32 K | 2.85 M | |
| AXL | Arrow Exploration Corp | 20.5128 | 1.7094 | 9.09 | 20 K | 410.26 K | |
| PAR-H | Parent Capital Corp | 12.00 | 1.00 | 9.09 | 200 | 2.4 K | |
| GBU | Gabriel Resources Ltd | 21.50 | 1.60 | 8.04 | 161.88 K | 3.48 M | |
| HAN | Hannan Metals Ltd | 5.60 | 0.40 | 7.69 | 550 | 3.08 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 2.29 K | 32.06 K | |
| FTJ | Fort St. James Nickel Corp | 28.00 | 2.00 | 7.69 | 75 | 2.1 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | 10.00 | 7.14 | 118 | 17.7 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 20 | 160 | |
| STS | South Star Mining Corp | 13.50 | 0.75 | 5.88 | 39 | 526.5 | |
| KEEK | Personas Social Incorporated | 300.00 | 15.00 | 5.26 | 5 | 1.5 K | |
| SGQ | SouthGobi Resources Ltd | 11.50 | 0.50 | 4.55 | 2.7 K | 31.05 K | |
| WMK | Whitemud Resources Inc | 4.80 | 0.20 | 4.35 | 6.45 K | 30.95 K | |
| SC-H | Serrano Resources Ltd | 18.25 | 0.75 | 4.29 | 20 | 365 | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.20 | 4.17 | 93 K | 465 K | |
| AVCR | Avricore Health Inc | 10.40 | 0.40 | 4 | 6.55 K | 68.17 K | |
| TRAN | Clean Energy Transition Inc. | 126.00 | 4.50 | 3.7 | 287 | 36.16 K | |
| EPO-H | Encanto Potash Corp | 14.50 | 0.50 | 3.57 | 10 | 145 | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 12.75 K | 39.52 K | |
| NBY | Niobay Metals Inc | 4.95 | 0.15 | 3.12 | 13 K | 64.36 K | |
| BKM | Pacific Booker Minerals Inc | 6.17 | 0.17 | 2.83 | 1.57 K | 9.72 K | |
| SILV | Silver Valley Metals Corp. | 5.94 | 0.135 | 2.33 | 30.5 K | 181.17 K | |
| FP | FP Newspapers Inc | 3.0968 | 0.0663 | 2.19 | 553 | 1.71 K | |
| RCT | Rochester Resources Ltd | 4.90 | 0.10 | 2.08 | 2.93 K | 14.36 K | |
| WEC | Winchester Equity Corporation | 11.00 | 0.20 | 1.85 | 5.58 K | 61.33 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.1017 | 0.152 | 1.39 | 534 | 5.93 K |