Gainer Valuations for 25 September 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 25 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.3962 | 60.13 B | 1.1195 | 3.58 | 628 K | 20.34 M |
| SEB | Seaboard Corporation | 1175.3005 | 3.55 B | 6.7603 | 0.58 | 1.8 K | 2.12 M |
| PRK | Park National Corp | 35.5248 | 3.19 B | 0.9974 | 2.89 | 103.9 K | 3.69 M |
| NOG | Northern Oil and Gas | 68.0773 | 2.64 B | 6.7187 | 10.95 | 43.78 K | 2.98 M |
| CET | Central Securities Corp | 7.8404 | 1.68 B | 0.0845 | 1.09 | 17.1 K | 134.07 K |
| TMP | Tompkinstrustco | 25.6139 | 1.44 B | 0.2639 | 1.04 | 31.24 K | 800.18 K |
| JOB | General Employment Enterprises | 4.599 | 722.86 M | 0.399 | 9.5 | 4.02 K | 18.51 K |
| BHB | Bar Harbor Bankshares | 6.7732 | 693.94 M | 0.0574 | 0.85 | 2.25 K | 15.24 K |
| OBE | Obsidian Energy Ltd | 96.0935 | 640.19 M | 1.1799 | 1.24 | 269.43 K | 25.89 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.6201 | 372.38 M | 0.1257 | 3.6 | 82.1 K | 297.21 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.53 | 292.96 M | 0.14 | 4.13 | 230.25 K | 812.8 K |
| FRD | Friedman Industries Inc | 4.7206 | 275.24 M | 0.0762 | 1.64 | 10.2 K | 48.15 K |
| ACU | Acme United Corp | 8.6266 | 269.21 M | 0.0831 | 0.97 | 4.2 K | 36.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6999 | 268.02 M | 0.0461 | 0.99 | 38.4 K | 180.48 K |
| PLX | Protalix Biotherapeutics | 25.10 | 238.49 M | 0.70 | 2.87 | 2.83 K | 71.03 K |
| BCV | Bancroft Convertible Fund | 4.4677 | 119.42 M | 0.1042 | 2.39 | 11.8 K | 52.72 K |
| GLU | Gabelli Global Utility | 5.4831 | 114.2 M | 0.1509 | 2.83 | 10.3 K | 56.48 K |
| OPHC | Optimumbank Hlds | 974.9333 | 113.17 M | 137.1152 | 16.37 | 21 | 20.47 K |
| STXS | Stereotaxis Inc | 64.7525 | 85.17 M | 1.783 | 2.83 | 11.98 K | 775.61 K |
| CVU | CPI Aerostructures | 7.99 | 61.08 M | 0.24 | 3.1 | 32.2 K | 257.28 K |
| FSP | Franklin Street Properties | 4.9436 | 43.84 M | 0.1938 | 4.08 | 242.2 K | 1.2 M |
| AGIG | AGIG | 823.2901 | 36 M | 32.5459 | 4.12 | 354 | 291.44 K |
| NNVC | Nanoviricides Inc | 70.00 | 34.48 M | 7.00 | 11.11 | 1.49 K | 104.37 K |
| COHN | Cohen & CO Inc | 34.6148 | 30.74 M | 0.6237 | 1.83 | 4.47 K | 154.76 K |
| CPHI | China Pharma Holdings | 210.00 | 24.08 M | 7.00 | 3.45 | 554 | 116.34 K |
| BESS | Bimergen Energy Corporation | 53.20 | 20.58 M | 18.20 | 52 | 311 | 16.55 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.779 | 19.27 M | 0.047 | 1.26 | 5.2 K | 19.65 K |
| AWX | Avalon Holdings Corp | 3.93 | 11.04 M | 0.06 | 1.55 | 600 | 2.36 K |
| CVR | Chicago Rivet & Machine Company | 11.6669 | 9.52 M | 0.0821 | 0.71 | 3.1 K | 36.17 K |
| GBR | New Concept Energy Inc | 9.60 | 4.06 M | 1.85 | 23.87 | 42.93 K | 412.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 54.27 | 97.61 M | 0.54 | 1.01 | 470 | 25.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.02 | 621.72 B | 2.29 | 2.17 | 245.16 K | 26.48 M |
| CL | Crude Oil | 108.02 | 2.29 | 2.17 | 245.16 K | 26.48 M | |
| BZ | Brent Crude | 104.60 | 2.15 | 2.1 | 115.89 K | 12.12 M | |
| KC | Coffee | 137.60 | 1.95 | 1.44 | 11.53 K | 1.59 M | |
| HG | Copper | 3.14 | 0.0285 | 0.92 | 124 | 389.36 | |
| CT | Cotton | 59.21 | 0.39 | 0.66 | 12 | 710.52 | |
| GC | Gold | 882.90 | 5.20 | 0.59 | 13.7 K | 12.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4763.4399 | 5.72 T | 48.1001 | 1.02 | 18.75 M | 89.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.953 | 5.16 T | 0.0964 | 2.5 | 1.01 B | 3.98 B |
| MSFT | Microsoft Corporation | 19.2374 | 3.88 T | 0.6435 | 3.46 | 96.2 M | 1.85 B |
| GOOGL | Alphabet Inc Class A | 10.9108 | 3.67 T | 0.1115 | 1.03 | 200.61 M | 2.19 B |
| GOOG | Alphabet Inc Class C | 10.8598 | 3.63 T | 0.1109 | 1.03 | 201.56 M | 2.19 B |
| AMZN | Amazon.com Inc | 3.604 | 2.89 T | 0.106 | 3.03 | 121.47 M | 437.78 M |
| WMT | Walmart Inc. | 13.9123 | 1 T | 0.2777 | 2.04 | 64.29 M | 894.4 M |
| AMD | Advanced Micro Devices | 5.23 | 959.94 B | 0.35 | 7.17 | 26.07 M | 136.34 M |
| MU | Micron Technology | 4.5546 | 903.37 B | 0.3023 | 7.11 | 34.32 M | 156.31 M |
| COST | Costco Wholesale | 45.9614 | 483.99 B | 0.8289 | 1.84 | 5.29 M | 243.29 M |
| CSCO | Cisco Systems Inc | 15.1118 | 402.18 B | 0.4377 | 2.98 | 57.64 M | 871.07 M |
| AMAT | Applied Materials | 12.026 | 302.32 B | 0.2853 | 2.43 | 19.54 M | 235.04 M |
| AZN | Astrazeneca Plc ADR | 21.6572 | 285.96 B | 0.3321 | 1.56 | 1.71 M | 36.93 M |
| TXN | Texas Instruments | 14.3571 | 285.68 B | 0.367 | 2.62 | 16.25 M | 233.27 M |
| AMGN | Amgen Inc | 40.5375 | 252.64 B | 1.0485 | 2.66 | 11.73 M | 475.63 M |
| GILD | Gilead Sciences Inc | 16.2517 | 208.31 B | 0.1243 | 0.77 | 17.32 M | 281.42 M |
| KLAC | K L A-Tencor Corp | 17.5512 | 204.96 B | 0.1201 | 0.69 | 4.72 M | 82.79 M |
| PEP | Pepsico Inc | 42.0909 | 193.86 B | 0.7084 | 1.71 | 6.85 M | 288.39 M |
| VZ | Verizon Communications Inc | 11.8782 | 192.93 B | 0.2854 | 2.46 | 17.87 M | 212.2 M |
| QCOM | Qualcomm Inc | 30.2575 | 189.54 B | 0.8127 | 2.76 | 16.77 M | 507.47 M |
| MRVL | Marvell Technology Inc | 9.1653 | 147.97 B | 0.2385 | 2.67 | 12.54 M | 114.97 M |
| IBKR | Interactive Brokers | 5.2512 | 138.57 B | 0.0573 | 1.1 | 1.97 M | 10.33 M |
| VRTX | Vertex Pharmaceutic | 33.06 | 137.57 B | 1.40 | 4.42 | 3.97 M | 131.1 M |
| STX | Seagate Technology | 6.2918 | 125.14 B | 0.0757 | 1.22 | 3.88 M | 24.41 M |
| ADP | Automatic Data Processing, Inc. | 24.0062 | 121.55 B | 0.3229 | 1.36 | 2.53 M | 60.66 M |
| WDC | Western Digital Cp | 13.1685 | 116.49 B | 0.3425 | 2.67 | 4.48 M | 59.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8465 | 116.12 B | 0.5351 | 3.28 | 1.17 M | 19.67 M |
| CME | CME Group Inc | 38.4625 | 112.93 B | 1.2274 | 3.3 | 4.4 M | 169.35 M |
| EQIX | Equinix Inc | 56.4472 | 106.19 B | 1.3822 | 2.51 | 429 K | 24.22 M |
| REGN | Regeneron Pharmaceuticals | 21.316 | 98.4 B | 0.4867 | 2.34 | 295.1 K | 6.29 M |
| CSX | CSX Corp | 4.5969 | 97.07 B | 0.0831 | 1.84 | 39.48 M | 181.5 M |
| ADBE | Adobe Systems Inc | 39.83 | 92.84 B | 0.38 | 0.96 | 5.26 M | 209.36 M |
| INTU | Intuit Inc | 27.7753 | 90.91 B | 0.203 | 0.74 | 3.77 M | 104.63 M |
| SNPS | Synopsys Inc | 20.76 | 88.67 B | 0.48 | 2.37 | 1.9 M | 39.42 M |
| CMCSA | Comcast Corporation | 6.2971 | 88.06 B | 0.2278 | 3.75 | 49.53 M | 311.9 M |
| MDLZ | Mondelez Intl Inc | 21.1225 | 84.25 B | 0.2623 | 1.26 | 11.07 M | 233.87 M |
| ROST | Ross Stores Inc | 7.5561 | 76.1 B | 0.1737 | 2.35 | 7.97 M | 60.24 M |
| HON | Honeywell International Inc. Common Stock | 26.1287 | 70.82 B | 0.7112 | 2.8 | 8.3 M | 216.99 M |
| MPWR | Monolithic Power Sys | 16.6782 | 70.59 B | 0.1367 | 0.83 | 456.7 K | 7.62 M |
| AEP | American Electric Power Company | 18.7833 | 70.19 B | 0.3606 | 1.96 | 2.08 M | 39.1 M |
| KMB | Kimberly-Clark Corp | 41.762 | 65.78 B | 0.3952 | 0.96 | 2.87 M | 119.69 M |
| NDAQ | Nasdaq Inc | 8.4422 | 60.73 B | 0.2203 | 2.68 | 7.53 M | 63.54 M |
| IDXX | Idexx Laboratories | 29.01 | 54.99 B | 0.235 | 0.82 | 1.05 M | 30.52 M |
| ADSK | Autodesk Inc | 34.21 | 54.23 B | 0.61 | 1.82 | 2.62 M | 89.74 M |
| EBAY | Ebay Inc | 8.3472 | 52.74 B | 0.2725 | 3.37 | 35.85 M | 299.25 M |
| XEL | XCEL Energy Inc | 11.1861 | 52.31 B | 0.1722 | 1.56 | 2.26 M | 25.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8244 | 51.32 B | 0.1177 | 2.5 | 2.48 M | 11.94 M |
| FITB | Fifth Third Bancorp | 10.0733 | 48.71 B | 0.0786 | 0.79 | 10.43 M | 105.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6629 | 48.52 B | 0.6486 | 2.09 | 6.48 M | 205.09 M |
| ROP | Roper Industries | 52.5207 | 47.33 B | 0.9271 | 1.8 | 480.35 K | 25.23 M |
| EXC | Exelon Corp | 24.4201 | 47.22 B | 0.6749 | 2.84 | 4.98 M | 121.72 M |
| TER | Teradyne Inc | 7.4989 | 41.18 B | 0.0736 | 0.99 | 2.89 M | 21.7 M |
| BIIB | Biogen Inc | 48.83 | 37.03 B | 2.11 | 4.52 | 3.01 M | 146.91 M |
| VOD | Vodafone Grp Plc ADR | 9.2179 | 35.89 B | 0.452 | 5.16 | 2.15 M | 19.84 M |
| ACGL | Arch Capital Grp Ltd | 7.8185 | 35.56 B | 0.0433 | 0.56 | 2.98 M | 23.28 M |
| ERIC | Ericsson ADR | 6.0222 | 34.38 B | 0.2466 | 4.27 | 7.06 M | 42.51 M |
| ESLT | Elbit Systems Ltd | 38.9848 | 33.89 B | 0.9834 | 2.59 | 20.4 K | 795.29 K |
| MCHP | Microchip Technology | 9.233 | 33.71 B | 0.1847 | 2.04 | 5.89 M | 54.39 M |
| FISV | Fiserv Inc | 12.0896 | 32.72 B | 0.2035 | 1.71 | 5.59 M | 67.52 M |
| NTRS | Northern Trust Corp | 47.957 | 32.18 B | 0.8305 | 1.76 | 2.57 M | 123.35 M |
| EXPE | Expedia Group Inc | 21.3397 | 30.97 B | 0.6335 | 3.06 | 1.53 M | 32.58 M |
| WTW | Weight Watchers International, Inc | 57.9268 | 30.32 B | 2.0526 | 3.67 | 338.92 K | 19.63 M |
| CINF | Cincinnati Financial | 16.8222 | 29.21 B | 0.9829 | 6.21 | 922.4 K | 15.52 M |
| FLEX | Flextronics Intl Ltd | 5.4771 | 28.86 B | 0.0873 | 1.62 | 6.9 M | 37.77 M |
| ON | On Semiconductor | 6.97 | 28.7 B | 0.38 | 5.77 | 15.94 M | 111.13 M |
| CTSH | Cognizant Tech Sol | 10.9068 | 28.5 B | 0.3132 | 2.96 | 6.77 M | 73.87 M |
| VRSN | Verisign Inc | 22.9297 | 28.03 B | 1.2329 | 5.68 | 5 M | 114.6 M |
| ULTA | Ulta Beauty Inc | 12.4408 | 27.83 B | 0.4055 | 3.37 | 414.4 K | 5.16 M |
| TCOM | Trip.com Group Ltd ADR | 10.4865 | 27.21 B | 0.3309 | 3.26 | 3.93 M | 41.19 M |
| DLTR | Dollar Tree Inc | 12.3367 | 26.51 B | 0.25 | 2.07 | 4.9 M | 60.39 M |
| BIDU | Baidu Inc ADR | 27.55 | 26.43 B | 0.823 | 3.08 | 25.3 M | 696.9 M |
| CASY | Casey's General Stor | 24.7789 | 26.12 B | 0.1368 | 0.56 | 420.79 K | 10.43 M |
| FCNCA | First Citizens Bancs | 152.7144 | 25.76 B | 5.0598 | 3.43 | 2.7 K | 412.33 K |
| UTHR | United Therapeutic | 55.00 | 25.27 B | 1.11 | 2.06 | 1.27 M | 70.01 M |
| EXPD | Expeditors Intl | 28.9028 | 25.26 B | 0.3367 | 1.18 | 1.59 M | 45.94 M |
| AXON | Axon Enterprise Inc | 7.48 | 25.01 B | 0.47 | 6.7 | 1.03 M | 7.69 M |
| INCY | Incyte Corp | 8.02 | 24.81 B | 0.06 | 0.75 | 2.52 M | 20.25 M |
| PFG | Principal Financial Group Inc | 24.5878 | 23.99 B | 0.9943 | 4.21 | 1.11 M | 27.27 M |
| VTRS | Viatris Inc | 9.7177 | 23.74 B | 0.2107 | 2.22 | 5.01 M | 48.65 M |
| PTC | Ptc Inc | 18.78 | 21.32 B | 0.41 | 2.23 | 1.5 M | 28.26 M |
| ALNY | Alnylam Pharmaceuticals | 30.19 | 20.98 B | 0.84 | 2.86 | 280.8 K | 8.48 M |
| EVRG | Evergy Inc | 11.6053 | 20.35 B | 0.3326 | 2.95 | 1 M | 11.66 M |
| WWD | Woodward Inc | 33.7413 | 19.6 B | 0.4925 | 1.48 | 340.34 K | 11.48 M |
| LNT | Alliant Energy Corp | 8.8496 | 18.95 B | 0.0532 | 0.6 | 1.46 M | 12.94 M |
| NDSN | Nordson Corp | 19.8046 | 18.19 B | 0.3405 | 1.75 | 384.8 K | 7.62 M |
| FFIV | F5 Networks Inc | 22.52 | 18.05 B | 0.67 | 3.07 | 4.63 M | 104.24 M |
| EWBC | East West Bancorp | 11.0284 | 17.97 B | 0.2433 | 2.26 | 1.25 M | 13.77 M |
| TSEM | Tower Semiconductor | 9.00 | 17.92 B | 0.75 | 9.09 | 66.19 K | 595.68 K |
| HST | Host Marriott Financial Trust | 7.6439 | 17.73 B | 0.0444 | 0.58 | 9.13 M | 69.81 M |
| PAA | Plains All American Pipeline LP | 6.097 | 17.15 B | 0.2788 | 4.79 | 828 K | 5.05 M |
| NBIX | Neurocrine Bioscienc | 4.99 | 17.15 B | 0.09 | 1.84 | 160.11 K | 798.97 K |
| EXEL | Exelixis Inc | 6.18 | 17.04 B | 0.18 | 3 | 877.73 K | 5.42 M |
| APA | Apa Corp | 82.9571 | 16.2 B | 1.5474 | 1.9 | 3.69 M | 305.91 M |
| NWS | News Cp Cl B | 11.659 | 15.69 B | 0.4653 | 4.16 | 3.17 M | 36.99 M |
| JAZZ | Jazz Pharma Plc | 4.97 | 15.43 B | 0.10 | 2.05 | 19.4 K | 96.42 K |
| CHKP | Check Point Software | 23.20 | 15.06 B | 0.64 | 2.84 | 2.17 M | 50.29 M |
| MKSI | Mks Instruments Inc | 16.5951 | 14.98 B | 0.3198 | 1.96 | 472.3 K | 7.84 M |
| MANH | Manhattan Assoc | 5.5425 | 14.89 B | 0.0725 | 1.33 | 580.29 K | 3.22 M |
| REG | Regency Centers Corp | 31.51 | 14.16 B | 0.4051 | 1.3 | 834 K | 26.28 M |
| ERIE | Erie Indemnity Company | 28.2625 | 14.12 B | 0.2187 | 0.78 | 61.5 K | 1.74 M |
| COKE | Coca Cola Bot Cons | 3.5736 | 13.78 B | 0.098 | 2.82 | 142.49 K | 509.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0847 | 2.1 T | 0.0828 | 1.38 | 23.88 M | 145.33 M |
| LLY | Eli Lilly and Company | 28.4659 | 1.27 T | 0.1588 | 0.56 | 9.34 M | 265.82 M |
| WMT | Walmart Stores | 13.9456 | 1 T | 0.2783 | 2.04 | 64.29 M | 896.54 M |
| JPM | JP Morgan Chase & Company | 28.1036 | 910.4 B | 1.9141 | 7.31 | 36.83 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 46.4508 | 692.57 B | 1.5201 | 3.38 | 36.15 M | 1.68 B |
| JNJ | Johnson & Johnson | 41.3703 | 682.52 B | 0.6978 | 1.72 | 14.58 M | 603.08 M |
| CVX | Chevron Corp | 43.5967 | 422.1 B | 1.1165 | 2.63 | 13.79 M | 601.16 M |
| KO | Coca-Cola Company | 14.9691 | 419.18 B | 0.3695 | 2.53 | 26.17 M | 391.81 M |
| ORCL | Oracle Corporation | 16.7083 | 396.29 B | 0.4245 | 2.61 | 40.43 M | 675.56 M |
| UNH | Unitedhealth Group Inc | 19.8665 | 363.01 B | 0.3116 | 1.59 | 5.51 M | 109.5 M |
| MRK | Merck & Company | 16.7352 | 362.27 B | 0.4653 | 2.86 | 16.32 M | 273.18 M |
| BAC | Bank of America Corporation | 25.7878 | 348.53 B | 0.9754 | 3.93 | 60.48 M | 1.56 B |
| HD | Home Depot | 16.6562 | 347.46 B | 0.5035 | 3.12 | 22.97 M | 382.61 M |
| GE | General Electric Company | 83.0683 | 343.29 B | 3.5259 | 4.43 | 21.89 M | 1.82 B |
| PM | Philip Morris International Inc | 22.7051 | 306.52 B | 0.8007 | 3.66 | 12.45 M | 282.79 M |
| HSBC | HSBC Holdings Plc ADR | 33.771 | 304.63 B | 0.7409 | 2.24 | 2.34 M | 79.08 M |
| NVS | Novartis Ag ADR | 25.3989 | 302.65 B | 0.3583 | 1.43 | 1.2 M | 30.5 M |
| MS | Morgan Stanley | 18.3535 | 296.05 B | 1.5644 | 9.32 | 34.23 M | 628.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.29 | 279.28 B | 1.57 | 2.5 | 2.6 M | 167.28 M |
| SAP | SAP Ag ADR | 42.3924 | 270.15 B | 0.3019 | 0.72 | 1.23 M | 52.16 M |
| GS | Goldman Sachs Group | 100.189 | 263.51 B | 1.8485 | 1.88 | 19.17 M | 1.92 B |
| TMO | Thermo Fisher Scientific Inc | 52.9901 | 259.15 B | 1.6272 | 3.17 | 3.02 M | 160.19 M |
| TM | Toyota Motor Corp Ltd | 60.4737 | 246.97 B | 1.4904 | 2.53 | 1.08 M | 65.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8792 | 244.81 B | 0.1581 | 3.35 | 1.75 M | 8.56 M |
| BAC-PL | Bank of America Corporation | 263.6812 | 244.57 B | 3.139 | 1.2 | 38.85 K | 10.24 M |
| BML-PL | Bank of America Corporation | 3.8093 | 234.81 B | 0.1832 | 5.05 | 46.22 K | 176.07 K |
| IBM | International Business Machines | 64.0726 | 231.24 B | 1.9471 | 3.13 | 6.84 M | 438.26 M |
| BML-PJ | Bank of America Corporation | 3.8796 | 228.26 B | 0.1007 | 2.66 | 31.75 K | 123.19 K |
| BAC-PE | Bank of America Corporation | 4.4037 | 226.98 B | 0.0961 | 2.23 | 286.16 K | 1.26 M |
| AXP | American Express Company | 28.7676 | 213.28 B | 0.251 | 0.88 | 7.67 M | 220.65 M |
| C | Citigroup Inc | 140.4995 | 205.34 B | 3.2573 | 2.37 | 9.35 M | 1.31 B |
| BHP | BHP Billiton Ltd ADR | 22.1139 | 204.61 B | 0.3978 | 1.83 | 2.95 M | 65.16 M |
| DIS | Walt Disney Company | 26.9132 | 204.15 B | 0.5802 | 2.2 | 13.36 M | 359.46 M |
| TTE | Totalenergies Se ADR | 14.1905 | 196.61 B | 0.3953 | 2.87 | 2.74 M | 38.92 M |
| MCD | McDonald's Corporation | 38.294 | 193.63 B | 0.5166 | 1.37 | 8.92 M | 341.61 M |
| ABT | Abbott Laboratories | 19.0519 | 185.75 B | 0.1542 | 0.82 | 13.85 M | 263.86 M |
| UNP | Union Pacific Corp | 24.8383 | 180.72 B | 0.1786 | 0.72 | 11.82 M | 293.53 M |
| WELL | Welltower Inc | 23.154 | 179.68 B | 0.4888 | 2.16 | 970.34 K | 22.47 M |
| NVO | Novo Nordisk A/S ADR | 8.5916 | 179.24 B | 0.1668 | 1.98 | 170.13 K | 1.46 M |
| CRM | Salesforce.com Inc | 12.8218 | 179.06 B | 0.2587 | 2.06 | 8.1 M | 103.91 M |
| NEE | Nextera Energy | 8.9563 | 178.88 B | 0.2745 | 3.16 | 8.65 M | 77.46 M |
| SAN | Banco Santander ADR | 5.189 | 174.89 B | 0.1413 | 2.8 | 763.2 K | 3.96 M |
| COP | ConocoPhillips | 31.8426 | 168.26 B | 0.8287 | 2.67 | 17.71 M | 564.07 M |
| PFE | Pfizer Inc | 8.3135 | 164.33 B | 0.2899 | 3.61 | 60.74 M | 504.98 M |
| SCHW | The Charles Schwab Corp | 18.7605 | 158.61 B | 0.8915 | 4.99 | 6.49 M | 121.7 M |
| SONY | Sony Group Corp ADR | 5.2886 | 155.69 B | 0.1296 | 2.51 | 4.67 M | 24.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2295 | 152.85 B | 0.2741 | 4.6 | 986.8 K | 6.15 M |
| TJX | TJX Companies | 6.2794 | 149.57 B | 0.1107 | 1.79 | 28.92 M | 181.6 M |
| T | American Telephone and Telegraph Inc. | 7.4469 | 149.42 B | 0.27 | 3.76 | 32.77 M | 244.06 M |
| ACN | Accenture Plc | 26.3155 | 147.65 B | 0.4177 | 1.61 | 4.04 M | 106.38 M |
| SCCO | Southern Copper Corp | 11.076 | 143.53 B | 0.1459 | 1.33 | 3.83 M | 42.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2261 | 142.56 B | 0.2061 | 3.42 | 525.34 K | 3.27 M |
| UL | Unilever Plc ADR | 17.9154 | 142.19 B | 0.5816 | 3.36 | 2.9 M | 52.04 M |
| CB | Chubb Ltd | 35.7833 | 142.04 B | 2.3497 | 7.03 | 3.52 M | 125.87 M |
| LMT | Lockheed Martin Corp | 64.3685 | 139.55 B | 1.6659 | 2.66 | 2.36 M | 151.73 M |
| PGR | Progressive Corp | 9.9507 | 136.43 B | 0.1036 | 1.05 | 3.32 M | 33.07 M |
| RIO | Rio Tinto Plc ADR | 22.7135 | 135.45 B | 0.155 | 0.69 | 1.46 M | 33.25 M |
| HDB | Hdfc Bank Ltd ADR | 3.6641 | 132.25 B | 0.0261 | 0.72 | 10.71 M | 39.24 M |
| BTI | British American Tobacco Industries ADR | 12.4361 | 131.15 B | 0.3305 | 2.73 | 422 K | 5.25 M |
| MO | Altria Group | 7.6113 | 129.62 B | 0.223 | 3.02 | 20.58 M | 156.66 M |
| LOW | Lowe's Companies | 17.3666 | 127.62 B | 0.1527 | 0.89 | 16.26 M | 282.3 M |
| PLD | Prologis Inc | 23.274 | 124.99 B | 0.4047 | 1.77 | 1.43 M | 33.22 M |
| MCK | Mckesson Corp | 47.7203 | 124.35 B | 0.6878 | 1.46 | 1.39 M | 66.46 M |
| MFG | Mizuho Financial Group ADR | 4.0025 | 122.17 B | 0.2236 | 5.92 | 302.8 K | 1.21 M |
| PH | Parker-Hannifin Corp | 39.778 | 120.81 B | 0.3914 | 0.99 | 1.51 M | 59.95 M |
| SYK | Stryker Corp | 51.8167 | 118.92 B | 0.394 | 0.77 | 1.55 M | 80.16 M |
| BP | BP Plc ADR | 21.2009 | 118.02 B | 0.6895 | 3.36 | 5.57 M | 118.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0572 | 116.64 B | 0.6911 | 6.67 | 21.88 M | 241.92 M |
| CVS | CVS Corp | 22.8069 | 114.88 B | 0.8619 | 3.93 | 10.52 M | 239.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.134 | 108.38 B | 1.2773 | 7.58 | 10.52 M | 190.86 M |
| SO | Southern Company | 17.8046 | 107.66 B | 0.2997 | 1.71 | 5.65 M | 100.62 M |
| CM | Canadian Imperial Bank of Commerce | 11.0268 | 105.36 B | 0.1712 | 1.58 | 174 K | 1.92 M |
| VLO | Valero Energy Corp | 20.3959 | 104.57 B | 0.9767 | 5.03 | 13.6 M | 277.42 M |
| GLW | Corning Inc | 11.0817 | 102.94 B | 0.0863 | 0.78 | 10.64 M | 117.89 M |
| GSK | Glaxosmithkline Plc ADR | 18.4154 | 101.51 B | 0.1326 | 0.73 | 1.19 M | 21.98 M |
| CNQ | Canadian Natural Resources | 10.8121 | 101.24 B | 0.2695 | 2.56 | 17.42 M | 188.36 M |
| EQNR | Equinor ASA ADR | 11.2642 | 101.21 B | 0.1499 | 1.35 | 1.93 M | 21.71 M |
| DUK | Duke Energy Corp | 24.2093 | 100.26 B | 0.1617 | 0.67 | 2.35 M | 56.82 M |
| ICE | Intercontinental Exchange | 13.6364 | 99.4 B | 0.8192 | 6.39 | 3.89 M | 53.09 M |
| WM | Waste Management | 21.1037 | 97.07 B | 0.3287 | 1.58 | 2.37 M | 49.95 M |
| MMM | 3M Company | 34.477 | 96.24 B | 0.5735 | 1.69 | 6.33 M | 218.18 M |
| USB | U.S. Bancorp | 20.6939 | 94.22 B | 0.8557 | 4.31 | 14.7 M | 304.12 M |
| UPS | United Parcel Service | 35.1238 | 93.99 B | 0.2093 | 0.6 | 5.24 M | 184.09 M |
| ING | ING Groep N.V. ADR | 15.173 | 93.84 B | 0.7559 | 5.24 | 3.43 M | 52.06 M |
| EMR | Emerson Electric Company | 25.3384 | 93.49 B | 0.5529 | 2.23 | 5.25 M | 132.99 M |
| BN | Brookfield Corporation | 4.1299 | 92.96 B | 0.1548 | 3.89 | 5.62 M | 23.21 M |
| ELV | Elevance Health Inc | 37.6163 | 92.88 B | 1.3661 | 3.77 | 3.05 M | 114.72 M |
| KKR | KKR & Co. LP | 5.6674 | 89.77 B | 0.0746 | 1.33 | 50.2 K | 284.5 K |
| SPG | Simon Property Group | 41.9284 | 88.68 B | 0.8377 | 2.04 | 2.55 M | 107.01 M |
| AMT | American Tower Corp | 27.5718 | 88.02 B | 1.9611 | 7.66 | 6.38 M | 175.92 M |
| MSI | Motorola Solutions | 24.511 | 87.69 B | 1.1523 | 4.93 | 4.99 M | 122.26 M |
| WMB | Williams Companies | 9.2029 | 86.81 B | 0.3606 | 4.08 | 14 M | 128.82 M |
| FCX | Freeport-Mcmoran Inc | 24.2134 | 86.81 B | 0.6726 | 2.86 | 25.92 M | 627.6 M |
| ECL | Ecolab Inc | 40.1745 | 85.38 B | 1.1218 | 2.87 | 1.67 M | 67.14 M |
| SHW | Sherwin-Williams Company | 16.3875 | 84.89 B | 0.3567 | 2.23 | 3.62 M | 59.37 M |
| TRV | The Travelers Companies Inc | 29.868 | 82.61 B | 0.6028 | 2.06 | 3.96 M | 118.27 M |
| CP | Canadian Pacific Railway | 9.1565 | 82.26 B | 0.2314 | 2.59 | 3.5 M | 32.08 M |
| EOG | Eog Resources | 34.1538 | 81.63 B | 0.7473 | 2.24 | 5.79 M | 197.8 M |
| E | Eni S.P.A. ADR | 19.7664 | 80.78 B | 0.4515 | 2.34 | 839.7 K | 16.6 M |
| EPD | Enterprise Products Partners LP | 4.174 | 80.66 B | 0.1305 | 3.23 | 1.42 M | 5.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.80 | 28.57 | 30.45 K | 109.62 K | |
| LUG | Lundin Gold Inc | 10.8923 | 1.5317 | 16.36 | 525 | 5.72 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.40 | 14.29 | 3.08 K | 9.86 K | |
| AC | Air Canada | 4.79 | 0.57 | 13.51 | 456.12 K | 2.18 M | |
| USA | Americas Silver Corp | 25.80 | 2.40 | 10.26 | 2.95 K | 76.19 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3146 | 0.2741 | 9.01 | 1.25 K | 4.14 K | |
| CFW | Calfrac Well Services Ltd | 562.50 | 45.75 | 8.85 | 4.94 K | 2.78 M | |
| VNP | 5N Plus Inc | 5.71 | 0.45 | 8.56 | 255.1 K | 1.46 M | |
| ORIO | ORIO | 205.7143 | 14.6939 | 7.69 | 16 | 3.29 K | |
| STC | Sangoma Technologies Corp | 7.35 | 0.49 | 7.14 | 14.24 K | 104.69 K | |
| SLF | Sun Life Financial Inc | 18.3966 | 1.1599 | 6.73 | 1.26 M | 23.12 M | |
| HBP | Helix Biopharm | 7.45 | 0.45 | 6.43 | 2.22 K | 16.54 K | |
| CJT | Cargojet Inc | 3.4876 | 0.2096 | 6.39 | 1.19 K | 4.13 K | |
| SEA | Seabridge Gold Inc | 14.5933 | 0.7132 | 5.14 | 5.13 K | 74.86 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0081 | 0.4217 | 4.91 | 50.86 K | 458.13 K | |
| STN | Stantec Inc | 10.8102 | 0.46 | 4.44 | 168.95 K | 1.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 3871.5391 | 154.8616 | 4.17 | 149 | 576.86 K | |
| CJR-B | Corus Entertainment Inc | 7.7382 | 0.3095 | 4.17 | 74.7 K | 578.04 K | |
| ESI | Ensign Energy Services Inc | 5.0342 | 0.1954 | 4.04 | 372.48 K | 1.88 M | |
| BU | Burcon Nutrascience Corp | 136.4764 | 5.2936 | 4.04 | 689 | 94.03 K | |
| DPM | Dundee Precious Metals Inc | 4.2341 | 0.1578 | 3.87 | 49.3 K | 208.75 K | |
| IFP | Interfor Corp | 4.0943 | 0.1502 | 3.81 | 399.8 K | 1.64 M | |
| BNE | Bonterra Energy Corp | 16.2769 | 0.594 | 3.79 | 31.19 K | 507.71 K | |
| WPRT | Westport Fuel Systems Inc | 114.50 | 4.10 | 3.71 | 12.66 K | 1.45 M | |
| AETR | Aetherion Technologies Inc. | 114.50 | 4.10 | 3.71 | 12.66 K | 1.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.6138 | 0.3026 | 3.64 | 7.17 K | 61.8 K | |
| BN | Brookfield Corporation | 4.8028 | 0.1659 | 3.58 | 2.9 M | 13.92 M | |
| SDE | Spartan Delta Corp | 104.1283 | 3.471 | 3.45 | 32 | 3.33 K | |
| BTE | Baytex Energy Corp | 16.8477 | 0.5338 | 3.27 | 258.01 K | 4.35 M | |
| ERD | Erdene Resource Development Corp | 3.90 | 0.12 | 3.17 | 1 K | 3.9 K | |
| IMO | Imperial Oil | 33.7333 | 0.9822 | 3 | 2.74 M | 92.33 M | |
| CAS | Cascades Inc | 3.952 | 0.1112 | 2.9 | 123.31 K | 487.34 K | |
| BIR | Birchcliff Energy Ltd | 6.6839 | 0.1799 | 2.77 | 1.97 M | 13.16 M | |
| SU | Suncor Energy Inc | 28.823 | 0.7674 | 2.74 | 5.75 M | 165.71 M | |
| CM | Canadian Imperial Bank of Commerce | 13.4014 | 0.3496 | 2.68 | 3.29 M | 44.07 M | |
| BHC | Bausch Health Companies Inc | 8.8676 | 0.2264 | 2.62 | 356.7 K | 3.16 M | |
| TD | Toronto-Dominion Bank | 15.9395 | 0.3954 | 2.54 | 4.43 M | 70.61 M | |
| OVV | Ovintiv Inc | 129.4377 | 3.157 | 2.5 | 593.12 K | 76.77 M | |
| MFC | Manulife Fin | 18.51 | 0.4408 | 2.44 | 3.22 M | 59.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6594 | 0.2771 | 2.43 | 11.43 M | 133.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.4572 | 0.2212 | 2.39 | 2.21 M | 20.88 M | |
| PGIC | Premium Global Income Split Corp | 95.426 | 2.2287 | 2.39 | 2.55 K | 243.15 K | |
| DSG | Descartes Sys | 4.30 | 0.10 | 2.38 | 303.88 K | 1.31 M | |
| WTE | Westshore Terminals Investment Corp | 5.8359 | 0.133 | 2.33 | 199.82 K | 1.17 M | |
| PNP | Pinetree Capital Ltd | 270.00 | 6.00 | 2.27 | 1.05 K | 284.04 K | |
| KBL | Kbro Linen Inc | 5.2195 | 0.1155 | 2.26 | 6.1 K | 31.84 K | |
| AAV | Advantage Oil & Gas Ltd | 9.5991 | 0.2097 | 2.23 | 116.2 K | 1.12 M | |
| KEI | Kolibri Global Energy Inc | 9.40 | 0.20 | 2.17 | 17.56 K | 165.06 K | |
| III | Imperial Metals Corp | 3.575 | 0.075 | 2.14 | 44.97 K | 160.77 K | |
| CIU-PA | CU Inc Pref A | 7.409 | 0.1527 | 2.1 | 600 | 4.45 K | |
| CNR | Canadian National Railway Co. | 19.1946 | 0.3807 | 2.02 | 4.81 M | 92.28 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0165 | 0.1548 | 1.97 | 3.2 K | 25.65 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0998 | 0.0583 | 1.92 | 41.77 K | 129.48 K | |
| EDV | Endeavour Mining Corp | 51.0189 | 0.9277 | 1.85 | 4.06 K | 207.14 K | |
| AIM | Aimia Inc | 12.8484 | 0.2257 | 1.79 | 821.1 K | 10.55 M | |
| PD | Precision Drilling Corp | 364.60 | 6.40 | 1.79 | 867.77 K | 316.39 M | |
| MRU | Metro Inc | 8.0419 | 0.1389 | 1.76 | 2.03 M | 16.35 M | |
| SII | Sprott Inc | 32.4802 | 0.5459 | 1.71 | 16.51 K | 536.25 K | |
| BDT | Bird Construction Inc | 3.8847 | 0.0632 | 1.65 | 360.3 K | 1.4 M | |
| LAS-A | Lassonde Industries Inc | 32.019 | 0.5189 | 1.65 | 1.5 K | 48.03 K | |
| WJX | Wajax Corp | 9.4989 | 0.1536 | 1.64 | 17.98 K | 170.84 K | |
| FNV | Franco-Nevada Corp | 16.7151 | 0.268 | 1.63 | 201.9 K | 3.37 M | |
| RCI-B | Rogers Communications Inc | 18.3646 | 0.292 | 1.62 | 3.5 M | 64.34 M | |
| WFG | West Fraser Timber CO Ltd | 15.537 | 0.2445 | 1.6 | 462.6 K | 7.19 M | |
| GIB-A | CGI Inc | 10.2861 | 0.1586 | 1.57 | 994.23 K | 10.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.5488 | 0.4727 | 1.52 | 416.6 K | 13.14 M | |
| RBA | Rb Global Inc | 17.1368 | 0.255 | 1.51 | 76.21 K | 1.31 M | |
| GBT | Bmtc Group Inc | 6.6676 | 0.0983 | 1.5 | 9.2 K | 61.31 K | |
| RUS | Russel Metals | 9.5937 | 0.1389 | 1.47 | 974.7 K | 9.35 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.3293 | 0.0892 | 1.43 | 2.8 K | 17.72 K | |
| BCE-PI | BCE Inc Pref AI | 9.9356 | 0.14 | 1.43 | 887.32 K | 8.82 M | |
| MRC | Morguard Corp | 25.0378 | 0.3432 | 1.39 | 2.38 K | 59.64 K | |
| HBM | Hudbay Minerals Inc | 6.7559 | 0.0918 | 1.38 | 3.89 M | 26.25 M | |
| AIF | Altus Group Ltd | 7.0098 | 0.0907 | 1.31 | 9.9 K | 69.4 K | |
| CCA | Cogeco Communications Inc | 24.2336 | 0.3036 | 1.27 | 87.5 K | 2.12 M | |
| SAP | Saputo Inc | 9.3934 | 0.1139 | 1.23 | 286 K | 2.69 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.794 | 0.0459 | 1.22 | 6.36 K | 24.15 K | |
| CGX | Cineplex Inc | 8.4323 | 0.1007 | 1.21 | 108.05 K | 911.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.21 | 0.0859 | 1.21 | 10.39 K | 74.93 K | |
| FTS-PG | Fortis Inc Pref G | 9.5998 | 0.113 | 1.19 | 5.8 K | 55.68 K | |
| TRP | TC Energy Corp | 14.6632 | 0.1709 | 1.18 | 1.19 M | 17.49 M | |
| BNS | Bank of Nova Scotia | 21.2628 | 0.2453 | 1.17 | 4.33 M | 92.02 M | |
| LB | Laurentian Bank | 17.1866 | 0.196 | 1.15 | 139.45 K | 2.4 M | |
| TGO | Terago Inc | 4.40 | 0.05 | 1.15 | 3 K | 13.2 K | |
| BCE-PE | Bce Inc Pref E | 10.0712 | 0.1028 | 1.03 | 1 K | 10.07 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3867 | 0.0344 | 1.03 | 7.3 K | 24.72 K | |
| MG | Magna International Inc | 8.8169 | 0.0811 | 0.93 | 1.75 M | 15.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5845 | 0.0495 | 0.89 | 338.66 K | 1.89 M | |
| WN-PC | George Weston Ser 3 Prf | 6.4185 | 0.0556 | 0.87 | 5.65 K | 36.25 K | |
| T | Telus Corp | 4.0907 | 0.0339 | 0.84 | 1.85 M | 7.59 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.4132 | 0.0588 | 0.8 | 7.63 K | 56.57 K | |
| LNF | Leons Furniture | 5.8982 | 0.0463 | 0.79 | 13.76 K | 81.16 K | |
| OBE | Obsidian Energy Ltd | 188.65 | 1.47 | 0.79 | 676.44 K | 127.61 M | |
| TCL-A | Transcontinental Inc | 5.2228 | 0.0394 | 0.76 | 148 K | 772.96 K | |
| TCW | Trican Well | 9.7598 | 0.0714 | 0.74 | 425.96 K | 4.16 M | |
| PBL | Pollard Banknote Ltd | 4.0314 | 0.0292 | 0.73 | 6.91 K | 27.84 K | |
| PPL | Pembina Pipeline Corp | 5.148 | 0.0362 | 0.71 | 219.84 K | 1.13 M | |
| ALA | AltaGas Ltd | 8.4214 | 0.058 | 0.69 | 131.61 K | 1.11 M | |
| NA | National Bank of Canada | 12.368 | 0.0794 | 0.65 | 1.44 M | 17.83 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6496 | 0.0292 | 0.63 | 6.94 K | 32.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.973 | 42.77 B | 1.6024 | 4.29 | 1.33 M | 51.8 M |
| BRDCY | Bridgestone Corporation | 5.8451 | 33.02 B | 0.1971 | 3.49 | 1.8 K | 10.51 K |
| LNWO | Light & Wonder, Inc. | 23.10 | 6.2 B | 0.31 | 1.36 | 1.56 M | 36.09 M |
| GAMI | GAMCO Investors Inc | 20.008 | 536.94 M | 0.1109 | 0.56 | 63.14 K | 1.26 M |
| VTGDF | Vantage Drilling Company | 4.59 | 188.53 M | 0.04 | 0.88 | 29.28 K | 134.39 K |
| FCGD | First Colombia Gold Corp | 160.0001 | 978.13 K | 35.0001 | 28 | 1 | 160 |
| SEII | Sharing Economy International Inc | 8820.0088 | 645.17 K | 420.00 | 5 | 2 | 17.64 K |
| REDFY | Rediff.com India Limited | 4.56 | 97.36 K | 0.26 | 6.05 | 108.75 K | 495.92 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 2.40 | 16.67 | 254 | 4.27 K |
| USRM | U.S. Stem Cell Inc | 2600.00 | 64.15 K | 200.00 | 8.33 | 22 | 57.2 K |
| XDSL | mPhase Technologies Inc | 210.00 | 16.8 K | 20.00 | 10.53 | 343 | 72.03 K |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | 100.00 | 100 | 1 | 200 |
| WUHN | Wuhan General Group (China) Inc | 4.55 | 11.03 K | 0.04 | 0.89 | 270 | 1.23 K |
| EKNL | EKO International Corp | 27.00 | 6.34 K | 12.00 | 80 | 5 K | 135 K |
| SIMPQ | Simply Inc | 116.25 | 1.55 K | 1.25 | 1.09 | 172 | 20 K |
| CYRNQ | CYRNQ | 49.40 | 799 | 0.80 | 1.65 | 1.23 K | 60.56 K |
| SPDC | Speed Commerce Inc | 23.52 | 603 | 0.48 | 2.08 | 13.25 K | 311.73 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 1.00 | 2.04 | 158 | 7.9 K |
| SYNE | Synthesis Energy Systems Inc | 338.56 | 157 | 3.84 | 1.15 | 1.96 K | 662.22 K |
| PEHD | Perigee Holdings Inc. | 632.00 | 130 | 26.00 | 4.29 | 12 | 7.58 K |
| COWI | CoroWare Inc | 4800.00 | 1200.00 | 33.33 | 2 | 9.6 K | |
| PTRC | Petro River Oil Corp | 560.00 | 40.00 | 7.69 | 2 | 1.12 K | |
| BAJFF | Camrova Resources Inc | 15.36 | 0.43 | 2.88 | 2.6 K | 40.01 K | |
| ACUS | Acusphere Inc | 3.80 | 0.10 | 2.7 | 5.77 K | 21.92 K | |
| NKRSF | Niko Resources Ltd | 64.3267 | 0.7905 | 1.24 | 192.43 K | 12.38 M | |
| HOKUQ | Hoku Corporation | 6.46 | 0.06 | 0.94 | 193.86 K | 1.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAY | Hayasa Metals Inc. | 45.00 | 44.70 | 14900 | 50 | 2.25 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 10.69 K | 42.76 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 20.00 | 33.33 | 10 | 800 | |
| WGF | Wescan Goldfields Inc | 3.70 | 0.90 | 32.14 | 14.4 K | 53.28 K | |
| MOON | Blue Moon Metals Inc | 14.00 | 3.00 | 27.27 | 150 | 2.1 K | |
| AXL | Arrow Exploration Corp | 25.641 | 5.1282 | 25 | 83 K | 2.13 M | |
| REVX | Rev Exploration Corp. | 10.00 | 2.00 | 25 | 130 | 1.3 K | |
| LPS | Legend Power Systems Inc | 3.84 | 0.69 | 21.9 | 8.9 K | 34.18 K | |
| RMO | Rainy Mountain Royalty Corp | 12.00 | 2.00 | 20 | 25 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 12.25 | 1.75 | 16.67 | 85 K | 1.04 M | |
| BM | BC Moly Ltd. | 3.50 | 0.50 | 16.67 | 47.21 K | 165.24 K | |
| VMY-H | Voice Mobility International Inc | 5.25 | 0.75 | 16.67 | 3.2 K | 16.79 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 528.5 K | 3.17 M | |
| CTH | CoTec Holdings Corp. | 660.00 | 80.00 | 13.79 | 12 | 7.92 K | |
| WEC | Winchester Equity Corporation | 12.40 | 1.40 | 12.73 | 2.49 K | 30.88 K | |
| XIM | Ximen Mining Corp | 11.25 | 1.25 | 12.5 | 10 K | 112.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 2.00 | 11.76 | 241 K | 4.58 M | |
| ATOM | Atomic Minerals Corp | 44.9999 | 4.50 | 11.11 | 223 | 10.03 K | |
| KIP | Kiplin Metals Inc | 486.00 | 48.60 | 11.11 | 4 K | 1.94 M | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 74 | 11.84 K | |
| PUMA | Puma Exploration Inc | 22.00 | 2.00 | 10 | 6.9 K | 151.8 K | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 745 | 8.2 K | |
| DCOP | District Copper Corp | 11.00 | 1.00 | 10 | 741 | 8.15 K | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 4.73 K | 15.62 K | |
| BARU | Baru Gold Corp | 5.875 | 0.4896 | 9.09 | 9.6 K | 56.4 K | |
| CEL-H | Columbus Energy Limited | 3.60 | 0.30 | 9.09 | 390 | 1.4 K | |
| VVTM | VVT Med Inc. | 1869.1589 | 140.187 | 8.11 | 25 | 46.73 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 47 K | 329 K | |
| TRAN | Clean Energy Transition Inc. | 135.00 | 9.00 | 7.14 | 62 | 8.37 K | |
| MQM | Metalquest Mining Inc. | 3.9375 | 0.1875 | 5 | 3.09 K | 12.18 K | |
| LQWD | LQwD FinTech Corp | 33.60 | 1.40 | 4.35 | 35 | 1.18 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 107 | 749 | |
| WINS | Winshear Gold Corp | 27.7503 | 1.11 | 4.17 | 527 | 14.62 K | |
| COV | Covalon Technologies Ltd | 8.68 | 0.28 | 3.33 | 930 | 8.07 K | |
| IDL | Imaging Dynamics Company Ltd | 66.6667 | 2.0834 | 3.23 | 57 | 3.8 K | |
| LCE | Century Lithium Corp. | 3.20 | 0.10 | 3.23 | 55.35 K | 177.12 K | |
| ADK | DIAGNOS Inc | 3.70 | 0.10 | 2.78 | 4.34 K | 16.06 K | |
| GBU | Gabriel Resources Ltd | 22.00 | 0.50 | 2.33 | 328.16 K | 7.22 M | |
| WMK | Whitemud Resources Inc | 4.90 | 0.10 | 2.08 | 45.98 K | 225.28 K | |
| RET-A | Reitmans (Canada) Limited | 8.8416 | 0.1548 | 1.78 | 39.52 K | 349.46 K | |
| CKG | Chesapeake Gold Corp | 5.55 | 0.04 | 0.73 | 12.19 K | 67.65 K | |
| POND | Pond Technologies Holdings Inc | 12.2222 | 0.0694 | 0.57 | 100 | 1.22 K |