Gainer Valuations for 2 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 2 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1216.8271 | 3.55 B | 6.7601 | 0.56 | 1.5 K | 1.83 M |
| TMP | Tompkinstrustco | 25.1999 | 1.44 B | 0.3622 | 1.46 | 7.81 K | 196.81 K |
| USAS | Americas Silver Corp | 19.50 | 943.46 M | 0.60 | 3.17 | 83 | 1.62 K |
| CMT | Core Molding Technologies Inc | 6.1126 | 200.01 M | 0.178 | 3 | 900 | 5.5 K |
| PED | Pedevco Corp | 20160.00 | 173.46 M | 1344.00 | 7.14 | 1 | 20.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3360.00 | 138.32 M | 350.00 | 11.63 | 2 | 6.72 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 136.84 M | 6.00 | 4.8 | 330 | 43.23 K |
| SIF | Sifco Industries | 7.4239 | 126.01 M | 0.1324 | 1.82 | 6.6 K | 49 K |
| CKX | Ckx Lands | 10.071 | 32.52 M | 0.0733 | 0.73 | 2.5 K | 25.18 K |
| CVM | Cel-Sci Corp | 3225.00 | 20.93 M | 150.00 | 4.88 | 42 | 135.45 K |
| BESS | Bimergen Energy Corporation | 49.00 | 20.58 M | 7.00 | 16.67 | 4 | 196 |
| CVR | Chicago Rivet & Machine Company | 11.2915 | 9.52 M | 0.1467 | 1.32 | 100 | 1.13 K |
| INUV | Inuvo Inc | 19.00 | 6.35 M | 2.00 | 11.76 | 11 | 209 |
| GBR | New Concept Energy Inc | 6.15 | 4.06 M | 0.45 | 7.89 | 5.39 K | 33.12 K |
| ENSV | Enservco Corpporation | 24.75 | 29.09 K | 0.45 | 1.85 | 504 | 12.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 166.725 | 6.175 | 3.85 | 48 | 8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 119.3906 | 1.1875 | 1 | 242.1 K | 28.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 4.3693 | 903.37 B | 0.1756 | 4.19 | 33.02 M | 144.29 M |
| AXON | Axon Enterprise Inc | 6.94 | 25.01 B | 0.09 | 1.31 | 1.13 M | 7.83 M |
| EWBC | East West Bancorp | 10.735 | 17.97 B | 0.2577 | 2.46 | 1.3 M | 14 M |
| ICLR | Icon Plc | 37.84 | 15.02 B | 0.33 | 0.88 | 340.16 K | 12.87 M |
| UMBF | Ump Financial Corp | 41.7562 | 10.14 B | 2.5987 | 6.64 | 115.3 K | 4.81 M |
| TGTX | Tg Therapeuticscmn | 253.125 | 9.88 B | 25.3125 | 11.11 | 19 | 4.81 K |
| SANM | Sanmina Corp | 8.10 | 8.82 B | 0.12 | 1.5 | 1.03 M | 8.32 M |
| CZR | Caesars Entertainment Inc | 3.30 | 5.97 B | 0.02 | 0.61 | 19.85 K | 65.51 K |
| ABCB | Ameris Bancorp | 11.455 | 5.54 B | 0.2312 | 2.06 | 8.84 K | 101.29 K |
| AUB | Atlantic Union Bancshares Corp | 14.5216 | 5.53 B | 0.259 | 1.82 | 21.41 K | 310.89 K |
| OZK | Bank Ozk | 4.5036 | 5.47 B | 0.0373 | 0.84 | 273.22 K | 1.23 M |
| LIVN | Livanova Plc OR Sh | 15.90 | 4.97 B | 0.31 | 1.99 | 593.23 K | 9.43 M |
| DORM | Dorman Products Inc | 6.2429 | 3.89 B | 0.3301 | 5.58 | 15.47 K | 96.6 K |
| TOWN | Towne Bank | 12.8315 | 3.34 B | 0.1729 | 1.37 | 56.57 K | 725.85 K |
| AXGN | Axogen Inc | 3.4502 | 3.31 B | 0.0841 | 2.5 | 600 | 2.07 K |
| HWKN | Hawkins Inc | 6.4753 | 3.13 B | 0.1391 | 2.2 | 9.71 K | 62.85 K |
| HTO | H2O America | 19.2603 | 2.94 B | 0.2593 | 1.36 | 89 K | 1.71 M |
| ATRO | Astronics Cp | 5.7832 | 2.59 B | 0.6593 | 12.87 | 132.24 K | 764.79 K |
| GRBK | Green Brick Partners | 8.00 | 2.59 B | 0.1379 | 1.75 | 5.85 K | 46.78 K |
| UCTT | Ultra Clean Holdings | 5.34 | 2.31 B | 0.03 | 0.56 | 169.53 K | 905.3 K |
| EFSC | Enterprises Finl Svc | 16.6709 | 2.23 B | 0.2076 | 1.26 | 10.19 K | 169.83 K |
| PLUG | Plug Power Inc | 11.20 | 1.73 B | 0.90 | 8.74 | 71.93 K | 805.63 K |
| LKFN | Lakeland Finl Corp | 9.15 | 1.53 B | 0.3129 | 3.54 | 28.65 K | 262.16 K |
| PEBO | Peoples Bancorp Inc | 11.2382 | 1.38 B | 0.2279 | 2.07 | 9.97 K | 112.07 K |
| OSBC | Old Second Bancorp | 17.655 | 1.24 B | 1.4853 | 9.19 | 41.47 K | 732.06 K |
| HROW | Harrow Health Inc | 55.60 | 1.06 B | 4.00 | 7.75 | 18 | 1 K |
| CCNE | Cnb Financial Corp | 6.3626 | 1.06 B | 0.4695 | 7.97 | 5.2 K | 33.09 K |
| CYRX | Cryoport Inc | 72.00 | 1.02 B | 6.00 | 9.09 | 103 | 7.42 K |
| SVRA | Savara Inc | 323.575 | 969.77 M | 8.575 | 2.72 | 49 | 15.86 K |
| DJCO | Daily Journal Cp | 42.6999 | 913.58 M | 2.5999 | 6.48 | 1 K | 42.7 K |
| MPB | Mid Penn Bancorp Inc | 14.7373 | 894.33 M | 0.2114 | 1.46 | 300 | 4.42 K |
| CCBG | Capital City Bank Gr | 23.1218 | 874.44 M | 1.072 | 4.86 | 24.34 K | 562.76 K |
| PGC | Peapack Gladstone FI | 26.3099 | 815.66 M | 0.2183 | 0.84 | 6.51 K | 171.3 K |
| IBCP | Independent Bk Cp | 46.335 | 807.63 M | 0.40 | 0.87 | 4.45 K | 206.38 K |
| WASH | Washington TR Bncorp | 11.7741 | 742.94 M | 0.1077 | 0.92 | 9.87 K | 116.21 K |
| CEVA | Ceva Inc | 8.09 | 741.02 M | 0.09 | 1.13 | 90.86 K | 735.09 K |
| CASS | Cass Information Sys | 15.8317 | 707.98 M | 0.1697 | 1.08 | 15.18 K | 240.29 K |
| DGICA | Donegal Group Cl A | 9.1309 | 703.78 M | 0.2707 | 3.06 | 41.15 K | 375.7 K |
| CWBC | Community West Bncsh | 4.8584 | 695.64 M | 0.1282 | 2.71 | 1.4 K | 6.8 K |
| JBSS | John B Sanfilippo | 5.1402 | 657.41 M | 0.0833 | 1.65 | 364 | 1.87 K |
| QMCO | Quantum Corp | 161.60 | 655.39 M | 1.60 | 1 | 6.84 K | 1.1 M |
| UNTY | Unity Bancorp Inc | 3.3594 | 587.42 M | 0.1132 | 3.49 | 2.2 K | 7.39 K |
| COFS | Choiceone Financial | 3.9248 | 550.05 M | 0.0457 | 1.18 | 1.08 K | 4.23 K |
| JOUT | Johnson Outdoors | 10.3396 | 498.52 M | 0.2601 | 2.58 | 1 K | 10.34 K |
| TATT | T A T Tech Ltd | 4.8982 | 495.49 M | 0.1076 | 2.25 | 1.1 K | 5.39 K |
| GOOD | Gladstone Comml | 3.4498 | 482.63 M | 0.0742 | 2.2 | 26.45 K | 91.24 K |
| ITIC | Investors Title Company | 23.6848 | 475 M | 0.1721 | 0.73 | 198 | 4.69 K |
| BMRC | Bank of Marin Bancrp | 10.2586 | 462.97 M | 0.2405 | 2.4 | 5.06 K | 51.89 K |
| GYRE | Gyre Therapeutics Inc | 4162.8311 | 455.95 M | 86.8767 | 2.13 | 40 | 166.51 K |
| FNLC | First Bancorp Inc | 9.6104 | 415.08 M | 0.2008 | 2.13 | 21.31 K | 204.78 K |
| IA | Innovative Aerosystems, Inc. | 3.398 | 385.01 M | 0.0899 | 2.72 | 49.9 K | 169.56 K |
| VALU | Value Line Inc | 14.5324 | 382.13 M | 0.3196 | 2.25 | 1.1 K | 15.99 K |
| ARTNA | Artesian Res Cp A | 9.4107 | 336.25 M | 0.0503 | 0.54 | 1.7 K | 16 K |
| SSP | E.W. Scripps Company | 5.8785 | 335.46 M | 0.1139 | 1.98 | 893.6 K | 5.25 M |
| FRAF | Franklin Finl Svcs Corp | 10.3101 | 314.08 M | 0.1435 | 1.41 | 3.4 K | 35.05 K |
| FLXS | Flexsteel Inds | 6.7662 | 312.69 M | 0.2642 | 4.06 | 1.56 K | 10.56 K |
| PNRG | Primeenergy Cp | 74.57 | 303.57 M | 0.57 | 0.77 | 3.22 K | 240.26 K |
| III | Information Svcs Group | 4.085 | 297.56 M | 0.0405 | 1 | 24.44 K | 99.84 K |
| NKSH | Natl Bankshares Inc | 9.6688 | 252.13 M | 0.0797 | 0.83 | 2.09 K | 20.24 K |
| ANIK | Anika Therapeutics | 7.448 | 184.82 M | 0.458 | 6.55 | 19.15 K | 142.63 K |
| SBFG | Sb Financial Group | 5.9197 | 182.65 M | 0.1513 | 2.62 | 4.51 K | 26.73 K |
| OPRX | Optimizerx Corp | 12.5999 | 167.07 M | 0.30 | 2.44 | 42 | 529.2 |
| ORMP | Oramed Pharma | 6.7122 | 164.93 M | 0.1119 | 1.7 | 525 | 3.52 K |
| CHCI | Comstock Hlds Cos | 3.99 | 164.61 M | 0.574 | 16.8 | 143.7 K | 573.36 K |
| INO | Inovio Pharma | 38.2626 | 150.34 M | 2.3914 | 6.67 | 3.05 K | 116.55 K |
| LSBK | Lake Shore Bancorp | 4.4235 | 147.7 M | 0.1915 | 4.53 | 135 | 597.17 |
| MGYR | Magyar Bancorp Inc | 6.295 | 141.63 M | 0.2998 | 5 | 4.52 K | 28.45 K |
| RVSB | Riverview Bancorp | 4.6612 | 127.71 M | 0.217 | 4.88 | 29.2 K | 136.08 K |
| PNBK | Patriot Natl Bncp | 10.664 | 109.6 M | 0.3742 | 3.64 | 3.9 K | 41.59 K |
| FLNT | Fluent Inc | 149.3458 | 104.94 M | 2.5348 | 1.73 | 1.95 K | 291.67 K |
| MMLP | Martin Midstrm LP | 5.6364 | 87.64 M | 0.1403 | 2.55 | 60.78 K | 342.61 K |
| UBCP | United Bncp Inc | 4.3209 | 83.11 M | 0.3656 | 9.24 | 3.2 K | 13.83 K |
| CPHC | Canterbury Park Hl | 6.0634 | 81.38 M | 0.0719 | 1.2 | 7.8 K | 47.29 K |
| MBOT | Microbot Medical Inc | 16848.00 | 69.18 M | 162.00 | 0.97 | 18 | 303.26 K |
| AACG | Ata Creativity Global ADR | 6.52 | 53.11 M | 0.1049 | 1.64 | 33.2 K | 216.46 K |
| TPCS | TechPrecision Corporation Common stock | 5.44 | 52.84 M | 0.20 | 3.82 | 8.25 K | 44.88 K |
| APWC | Asia Pacific Wire & Cable | 4.7861 | 46.18 M | 1.2669 | 36 | 500 | 2.39 K |
| RBCN | Rubicon Technology | 75.40 | 44.64 M | 1.80 | 2.45 | 14.41 K | 1.09 M |
| NCTY | The9 Ltd ADR | 4969.5376 | 41.7 M | 455.0757 | 10.08 | 557 | 2.77 M |
| UG | United Guardian Inc | 4.1106 | 39.65 M | 0.0551 | 1.36 | 6.2 K | 25.49 K |
| VERU | Veru Inc | 27.5962 | 36.15 M | 2.262 | 8.93 | 1.89 K | 52.07 K |
| CREX | Creative Realities Inc | 1093.4991 | 29.08 M | 22.50 | 2.1 | 130 | 142.15 K |
| LITS | MEI Pharma, Inc. Common Stock | 1677.8571 | 28.05 M | 55.9285 | 3.45 | 37 | 62.08 K |
| OMCC | Old Market Capital Corporation | 3.7497 | 23.79 M | 0.029 | 0.78 | 4.18 K | 15.67 K |
| TOMZ | Tomi Environmental Solutions Inc | 20.80 | 22.47 M | 1.60 | 8.33 | 50 | 1.04 K |
| LIVE | Live Ventures | 28.8973 | 22.12 M | 0.3802 | 1.33 | 53 | 1.53 K |
| ARKR | Ark Restaurants Cp | 7.4554 | 16.26 M | 0.1462 | 2 | 3.38 K | 25.18 K |
| IRIX | Iridex Cp | 3.58 | 12.46 M | 0.37 | 11.53 | 1.62 K | 5.79 K |
| MOBQ | Mobiquity Technologies Inc | 6060.0059 | 11.82 M | 60.00 | 1 | 1 | 6.06 K |
| UONEK | Urban One Inc | 8.50 | 10.48 M | 0.326 | 3.99 | 43.8 K | 372.26 K |
| LEXX | Lexaria Bioscience Corp | 27.2727 | 8.81 M | 10.9091 | 66.67 | 3 | 81.82 |
| WVVI | Willamette Valley | 4.9115 | 7.52 M | 0.169 | 3.56 | 7.52 K | 36.92 K |
| DXYN | The Dixie Group | 7.93 | 6.83 M | 0.68 | 9.38 | 800 | 6.34 K |
| ALP | Alpha Compute Corp | 200.00 | 4.8 M | 40.00 | 25 | 12 | 2.4 K |
| TRIB | Trinity Bio ADR | 13.8767 | 4.78 M | 0.3206 | 2.36 | 3.72 K | 51.62 K |
| CRIS | Curis Inc | 114.00 | 3.8 M | 1.00 | 0.88 | 1.29 K | 147.63 K |
| SCKT | Socket Mobile | 5.30 | 3.78 M | 0.60 | 12.77 | 1.29 K | 6.83 K |
| SMIT | Schmitt Inds Inc | 5.954 | 65.83 K | 0.404 | 7.28 | 3.2 K | 19.05 K |
| NVOS | Novo Integrated Sciences Inc | 400.00 | 11.84 K | 40.00 | 11.11 | 7 | 2.8 K |
| SOFO | Sonic Foundry Inc | 5.80 | 1.21 K | 0.20 | 3.57 | 960 | 5.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 137900.00 | 1.26 T | 900.00 | 0.66 | 2.03 K | 280.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.16 | 1.26 T | 0.86 | 0.94 | 3.69 M | 340.53 M |
| JPM | JP Morgan Chase & Company | 32.4844 | 910.4 B | 0.391 | 1.22 | 53.95 M | 1.75 B |
| BML-PL | Bank of America Corporation | 3.7719 | 234.81 B | 0.0336 | 0.9 | 47.23 K | 178.14 K |
| ABT | Abbott Laboratories | 18.9138 | 185.75 B | 0.1959 | 1.05 | 25.02 M | 473.27 M |
| IBN | Icici Bank Ltd ADR | 3.62 | 123.47 B | 0.0813 | 2.3 | 8.35 M | 30.21 M |
| WM | Waste Management | 19.9657 | 97.07 B | 0.3414 | 1.74 | 5.87 M | 117.23 M |
| CL | Colgate-Palmolive Company | 25.1899 | 77.82 B | 0.1444 | 0.58 | 10.68 M | 269.14 M |
| AON | AON Plc | 35.8936 | 70.74 B | 0.513 | 1.45 | 2.48 M | 89 M |
| GS-PA | The Goldman Sachs Group Inc | 5.4744 | 69.75 B | 0.0535 | 0.99 | 65.22 K | 357.02 K |
| MS-PA | Morgan Stanley | 5.2022 | 66.67 B | 0.0715 | 1.39 | 11.9 K | 61.9 K |
| BSX | Boston Scientific Corp | 11.47 | 64.07 B | 0.13 | 1.15 | 12.47 M | 143.06 M |
| AIG | American International Group | 49.9886 | 42.81 B | 0.6248 | 1.27 | 4.91 M | 245.29 M |
| KR | Kroger Company | 8.3909 | 41.23 B | 0.0665 | 0.8 | 18.15 M | 152.28 M |
| IRM | Iron Mountain Inc | 9.0328 | 34.11 B | 0.2213 | 2.51 | 1.59 M | 14.33 M |
| ATO | Atmos Energy Corp | 16.4004 | 29.73 B | 0.30 | 1.86 | 574 K | 9.41 M |
| CHD | Church & Dwight Company | 12.4245 | 26.37 B | 0.104 | 0.84 | 2.08 M | 25.87 M |
| RF | Regions Financial Corp | 7.3147 | 24.23 B | 0.8642 | 13.4 | 13.2 M | 96.55 M |
| BAX | Baxter International Inc | 30.9076 | 13.32 B | 0.2618 | 0.85 | 11.66 M | 360.53 M |
| CLX | Clorox Company | 36.8027 | 13.09 B | 0.5355 | 1.48 | 2.37 M | 87.22 M |
| CNA | Cna Financial Corp | 12.4728 | 13.07 B | 0.2588 | 2.12 | 270.57 K | 3.37 M |
| WTRG | Essential Utilities Inc | 8.9938 | 12.79 B | 0.1699 | 1.93 | 1.1 M | 9.93 M |
| RTO | Rentokil Initial Plc ADR | 5.2826 | 11.94 B | 0.2455 | 4.87 | 7.4 K | 39.09 K |
| FHN | First Horizon Corp | 7.4544 | 11.09 B | 0.0396 | 0.53 | 4.61 M | 34.37 M |
| PSO | Pearson Plc ADR | 5.8456 | 10.36 B | 0.1341 | 2.35 | 699.5 K | 4.09 M |
| TAP-A | Molson Coors Beverage Company | 35.1836 | 8.02 B | 1.4161 | 4.19 | 1.1 K | 38.7 K |
| WAL | Western Alliance Bancorp | 13.6264 | 8 B | 0.3992 | 3.02 | 302.95 K | 4.13 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.6604 | 7.44 B | 0.2443 | 4.51 | 84.56 K | 478.65 K |
| HRB | H&R Block | 12.6321 | 6.21 B | 0.2348 | 1.89 | 2.93 M | 37.06 M |
| NJR | Newjersey Resources Corp | 9.8684 | 5.55 B | 0.0675 | 0.69 | 581.07 K | 5.73 M |
| KRG | Kite Realty Group Trust | 16.8627 | 5.22 B | 0.5917 | 3.64 | 475.2 K | 8.01 M |
| AGX | Argan Inc | 10.5441 | 4.42 B | 0.3151 | 3.08 | 25.4 K | 267.82 K |
| FLG | Flagstar Financial, Inc. | 18.6835 | 4.29 B | 0.155 | 0.84 | 545.14 K | 10.19 M |
| AKO-B | Embotelladora Andina S.A | 5.8581 | 4.28 B | 0.0573 | 0.99 | 6.8 K | 39.84 K |
| AKO-A | Embotelladora Andina S.A | 5.9553 | 3.99 B | 0.3107 | 5.5 | 2.59 K | 15.41 K |
| BMA | Banco Macro S.A. ADR | 10.70 | 3.53 B | 0.1186 | 1.12 | 106.5 K | 1.14 M |
| PHI | Philippine Long Distance Telephone ADR | 17.3816 | 3.48 B | 0.131 | 0.76 | 270.2 K | 4.7 M |
| CWT | California Water Service Group Holding | 12.3196 | 3.11 B | 0.0684 | 0.56 | 171.27 K | 2.11 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 20.4053 | 2.49 B | 0.7346 | 3.73 | 1.3 K | 26.53 K |
| HCI | Homeowners Choice | 3.8501 | 2.37 B | 0.3436 | 9.8 | 1 K | 3.85 K |
| OFG | OFG Bancorp | 12.2271 | 2.16 B | 0.5217 | 4.46 | 125.8 K | 1.54 M |
| AGM | Federal Agricultural Mortgage Corp | 4.4756 | 1.9 B | 0.341 | 8.25 | 680 K | 3.04 M |
| ALG | Alamo Group | 14.5868 | 1.71 B | 0.1764 | 1.22 | 53.6 K | 781.85 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 4.3563 | 1.36 B | 1.4091 | 47.81 | 15.7 K | 68.39 K |
| FLO | Flowers Foods | 7.0143 | 1.27 B | 0.0481 | 0.69 | 1.75 M | 12.25 M |
| UTL | Unitil Corp | 13.1883 | 1.03 B | 0.2925 | 2.27 | 4 K | 52.75 K |
| CPF | Central Pacific Financial Company | 232.4398 | 987.47 M | 3.6614 | 1.6 | 8.05 K | 1.87 M |
| KRO | Kronos Worldwide Inc | 3.167 | 967.97 M | 0.1192 | 3.91 | 33.12 K | 104.9 K |
| GTNA | Gray Television Inc | 3.0037 | 852.28 M | 0.1345 | 4.69 | 600 | 1.8 K |
| IQI | Invesco Quality Muni Income Trust | 3.4203 | 461.02 M | 0.0481 | 1.43 | 47.6 K | 162.81 K |
| NL | NL Industries | 5.6195 | 338.57 M | 0.2657 | 4.96 | 51.8 K | 291.09 K |
| USNA | Usana Health Sciences Inc | 21.08 | 235.21 M | 0.295 | 1.42 | 105.6 K | 2.23 M |
| CIA | Citizens Inc | 7.87 | 185.86 M | 0.25 | 3.28 | 71 K | 558.77 K |
| VTN | Invesco Trust New York Muni | 4.0527 | 148.26 M | 0.0429 | 1.07 | 25.1 K | 101.72 K |
| JHI | John Hancock Investors Trust | 3.462 | 105.11 M | 0.0489 | 1.43 | 12.82 K | 44.38 K |
| BESS | Bimergen Energy Corporation | 49.00 | 20.58 M | 7.00 | 16.67 | 4 | 196 |
| BHV | Blackrock Virginia Muni Trust | 8.7832 | 20 M | 0.4707 | 5.66 | 4.8 K | 42.16 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 6.8311 | 0.1615 | 2.42 | 500 | 3.42 K | |
| ABCB | Ameris Bancorp | 11.455 | 0.2312 | 2.06 | 8.84 K | 101.29 K | |
| AUB | Atlantic Union Bancshares Corp | 14.5216 | 0.259 | 1.82 | 21.41 K | 310.89 K | |
| GRBK | Green Brick Partners | 8.00 | 0.1379 | 1.75 | 5.85 K | 46.78 K | |
| SAR | Saratoga Investment Corp | 7.7728 | 0.1224 | 1.6 | 7.72 K | 60.01 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 8.3121 | 0.0813 | 0.99 | 65.22 K | 542.08 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.2338 | 0.0985 | 0.88 | 11.9 K | 133.68 K | |
| KTH | Lehman Abs Corp | 8.074 | 0.0632 | 0.79 | 300 | 2.42 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 600.00 | 72.00 | 13.64 | 12 | 7.2 K | |
| VLE | Valeura Energy Inc | 3.70 | 0.40 | 12.12 | 1.8 K | 6.66 K | |
| HMMC | Hemlo Mining Corp. | 69.75 | 6.75 | 10.71 | 122 | 8.51 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.94 | 0.54 | 10 | 39 | 231.66 | |
| DXT | Dexterra Group Inc | 5.3694 | 0.2568 | 5.02 | 2.2 K | 11.81 K | |
| NPI | Northland Power Inc | 3.7953 | 0.157 | 4.32 | 191.48 K | 726.71 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.2342 | 0.2937 | 4.23 | 21.1 K | 152.64 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.4292 | 0.243 | 3.93 | 100 | 642.92 | |
| HBP | Helix Biopharm | 7.15 | 0.25 | 3.62 | 860 | 6.15 K | |
| EVT | Economic Investment | 3.5445 | 0.1131 | 3.3 | 6 K | 21.27 K | |
| QBR-B | Quebecor Inc | 4.7069 | 0.1305 | 2.85 | 208.8 K | 982.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 245.6345 | 6.1925 | 2.59 | 81.49 K | 20.02 M | |
| WN | George Weston Limited | 12.9066 | 0.3203 | 2.54 | 1.76 M | 22.78 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 6.7221 | 0.163 | 2.49 | 6.65 K | 44.7 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9452 | 0.2146 | 2.46 | 336 | 3.01 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.0703 | 0.0656 | 2.18 | 6.7 K | 20.57 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.7099 | 0.1049 | 1.59 | 900 | 6.04 K | |
| KEI | Kolibri Global Energy Inc | 6.50 | 0.10 | 1.56 | 12.9 K | 83.85 K | |
| LB | Laurentian Bank | 17.0756 | 0.2606 | 1.55 | 167.45 K | 2.86 M | |
| PBL | Pollard Banknote Ltd | 4.1372 | 0.0591 | 1.45 | 20.37 K | 84.28 K | |
| BN-PC | Brookfield Corporation | 6.0915 | 0.084 | 1.4 | 3.07 K | 18.73 K | |
| TVA-B | TVA Group Inc | 11.6592 | 0.1523 | 1.32 | 2 K | 23.32 K | |
| EMP-A | Empire Company Limited | 11.1306 | 0.1237 | 1.12 | 372.9 K | 4.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7868 | 0.0419 | 1.12 | 37.04 K | 140.26 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.4277 | 0.0377 | 1.11 | 800 | 2.74 K | |
| RFA | RFA Financial Inc. | 25.9124 | 0.2718 | 1.06 | 29.2 K | 756.56 K | |
| CLS | Celestica Inc Sv | 6.69 | 0.07 | 1.06 | 547 K | 3.66 M | |
| X | TMX Group Ltd | 3.585 | 0.0351 | 0.99 | 2.96 M | 10.6 M | |
| SAP | Saputo Inc | 9.2333 | 0.0854 | 0.93 | 797.8 K | 7.37 M | |
| MRE | Martinrea International Inc | 4.5654 | 0.0408 | 0.9 | 95.88 K | 437.72 K | |
| MRC | Morguard Corp | 23.9377 | 0.176 | 0.74 | 9.02 K | 215.8 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1319 | 0.0585 | 0.72 | 4.7 K | 38.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8724 | 0.0541 | 0.55 | 272.97 K | 2.69 M | |
| TRI | Thomson Reuters Corp | 17.5245 | 0.0904 | 0.52 | 1.11 M | 19.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCCN | Spectral Cap Corp | 78750.00 | 177.18 M | 11250.00 | 16.67 | 4 | 315 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 5.50 | 50 | 10 | 165 |
| PLPL | Plandaí Biotechnology Inc | 3.25 | 4.49 M | 0.25 | 8.33 | 100 | 325 |
| IDEA | Aeon Ventures Inc | 7.50 | 1.72 M | 5.00 | 200 | 6.2 K | 46.49 K |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | 0.75 | 16.67 | 2.52 K | 13.24 K |
| RGGI | Resgreen Group International Inc | 1100.00 | 48.75 K | 100.00 | 10 | 4 | 4.4 K |
| MIHL | Montague International Holding Ltd | 110.00 | 12.63 K | 30.00 | 37.5 | 3 | 330 |
| WUHN | Wuhan General Group (China) Inc | 4.75 | 11.03 K | 0.25 | 5.56 | 3.92 K | 18.61 K |
| TXIC | Tongxin International Ltd | 4.14 | 1.23 K | 0.07 | 1.72 | 3.9 K | 16.15 K |
| PARD | Poniard Pharmaceuticals Inc | 170.00 | 149 | 1.20 | 0.71 | 1.74 K | 295.12 K |
| IZNN | IZON Network Inc | 110.50 | 21.25 | 23.81 | 3.1 K | 342.55 K | |
| SBBG | The Seibels Bruce Group Inc | 5972.7583 | 572.7305 | 10.61 | 3 | 17.92 K | |
| HDYNQ | Hyperdynamics Corporation | 9.60 | 0.56 | 6.19 | 15.75 K | 151.17 K | |
| PTRC | Petro River Oil Corp | 500.00 | 24.00 | 5.04 | 26 | 13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WLR | Walker Lane Resources Ltd. | 52.50 | 17.50 | 50 | 3 | 157.5 | |
| QGR | Q-Gold Resources Ltd | 115.20 | 38.40 | 50 | 72 | 8.29 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 87.2576 | 40 | 14 | 4.28 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 1.7 K | 8.48 K | |
| KG | Klondike Gold Corp | 6.75 | 1.50 | 28.57 | 252.1 K | 1.7 M | |
| USS | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 239 | 3.14 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 239 | 3.14 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | 2.00 | 20 | 90 | 1.08 K | |
| RCT | Rochester Resources Ltd | 5.00 | 0.80 | 19.05 | 2.78 K | 13.9 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 3.3389 | 18.18 | 30 | 651.08 | |
| IDL | Imaging Dynamics Company Ltd | 70.8333 | 10.4166 | 17.24 | 433 | 30.67 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 17 | 714 | |
| DAR | Darelle Online Solutions Inc | 5.60 | 0.80 | 16.67 | 5.5 K | 30.8 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 43 | 5.5 K | |
| CPAU | CopAur Minerals Inc | 160.00 | 20.00 | 14.29 | 6 | 960 | |
| IMM | International Metals Mining Corp. | 157.4999 | 15.75 | 11.11 | 31 | 4.88 K | |
| BRON | Bronco Resources Corp. | 22.00 | 2.00 | 10 | 312 | 6.86 K | |
| WINS | Winshear Gold Corp | 29.6003 | 2.59 | 9.59 | 467 | 13.82 K | |
| CTH | CoTec Holdings Corp. | 540.00 | 30.00 | 5.88 | 3 | 1.62 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 4.16 K | 13.3 K | |
| TRAN | Clean Energy Transition Inc. | 94.50 | 4.50 | 5 | 281 | 26.55 K | |
| PER | Peruvian Metals Corp | 3.92 | 0.14 | 3.7 | 11.7 K | 45.86 K | |
| RET-A | Reitmans (Canada) Limited | 8.7671 | 0.2178 | 2.55 | 70.2 K | 615.42 K | |
| WMK | Whitemud Resources Inc | 4.90 | 0.05 | 1.03 | 900 | 4.41 K |