Gainer Valuations for 3 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 3 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 28.2553 | 3.3 B | 0.1571 | 0.56 | 15.8 K | 446.43 K |
| NG | Novagold Resources Inc | 4.90 | 2.53 B | 0.0543 | 1.12 | 859.25 K | 4.21 M |
| CET | Central Securities Corp | 7.2384 | 1.68 B | 0.044 | 0.61 | 15.9 K | 115.09 K |
| USAS | Americas Silver Corp | 21.30 | 943.46 M | 1.80 | 9.23 | 67 | 1.43 K |
| IDR | Idaho Strategic Resources | 4.06 | 299.75 M | 0.56 | 16 | 500 | 2.03 K |
| BKTI | Bk Technologies Inc | 4.3852 | 252.1 M | 0.1595 | 3.77 | 2.29 K | 10.04 K |
| PLG | Platinum Group Metals Ltd | 135.00 | 136.84 M | 4.00 | 3.05 | 398 | 53.73 K |
| STXS | Stereotaxis Inc | 59.9665 | 85.17 M | 3.5661 | 6.32 | 14.93 K | 895.48 K |
| WYY | Widepoint Corp | 4.40 | 60.29 M | 0.40 | 10 | 7.21 K | 31.71 K |
| PAAI | Paradium AI, Inc. | 7.70 | 28.99 M | 0.88 | 12.9 | 9 | 69.3 |
| CPHI | China Pharma Holdings | 197.00 | 24.08 M | 2.00 | 1.03 | 373 | 73.48 K |
| UUU | Universal Security Instruments | 4.2017 | 16.02 M | 0.2442 | 6.17 | 1.3 K | 5.46 K |
| INUV | Inuvo Inc | 24.00 | 6.35 M | 5.00 | 26.32 | 581 | 13.94 K |
| DSS | Document Security Systems | 9140.0908 | 4.89 M | 103.8691 | 1.15 | 14 | 127.96 K |
| GBR | New Concept Energy Inc | 6.385 | 4.06 M | 0.235 | 3.82 | 800 | 5.11 K |
| TPHS | Trinity Pl Hlds Inc | 13.0057 | 1.93 M | 0.1295 | 1.01 | 6.29 K | 81.86 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.8221 | 1 T | 0.2037 | 1.5 | 93.36 M | 1.29 B |
| AMD | Advanced Micro Devices | 4.53 | 959.94 B | 0.39 | 9.42 | 38.17 M | 172.9 M |
| COST | Costco Wholesale | 43.6069 | 483.99 B | 0.4737 | 1.1 | 7.77 M | 338.73 M |
| INTC | Intel Corp | 10.7464 | 325.28 B | 0.0683 | 0.64 | 83.41 M | 896.4 M |
| TXN | Texas Instruments | 13.3257 | 285.68 B | 0.2531 | 1.94 | 21.46 M | 285.93 M |
| AMGN | Amgen Inc | 39.834 | 252.64 B | 0.2029 | 0.51 | 14.54 M | 579.01 M |
| LIN | Linde Plc | 51.971 | 239.87 B | 2.1432 | 4.3 | 6.04 M | 314.11 M |
| GILD | Gilead Sciences Inc | 15.8027 | 208.31 B | 0.3661 | 2.37 | 21.43 M | 338.64 M |
| QCOM | Qualcomm Inc | 26.5712 | 189.54 B | 0.1951 | 0.74 | 29.48 M | 783.45 M |
| TMUS | T-Mobile US | 23.2936 | 181.17 B | 0.5417 | 2.38 | 1.41 M | 32.81 M |
| ADP | Automatic Data Processing, Inc. | 22.9817 | 121.55 B | 0.1558 | 0.68 | 4.34 M | 99.68 M |
| CSX | CSX Corp | 3.8809 | 97.07 B | 0.0399 | 1.04 | 83.51 M | 324.09 M |
| ADSK | Autodesk Inc | 30.72 | 54.23 B | 0.27 | 0.89 | 4.58 M | 140.58 M |
| EXC | Exelon Corp | 21.4921 | 47.22 B | 0.2286 | 1.08 | 7.4 M | 159.12 M |
| TTWO | Take-Two Interactive Software | 15.01 | 42.44 B | 0.15 | 1.01 | 1.6 M | 24.03 M |
| BIIB | Biogen Inc | 50.50 | 37.03 B | 0.82 | 1.65 | 4.09 M | 206.37 M |
| VOD | Vodafone Grp Plc ADR | 8.9035 | 35.89 B | 0.173 | 1.98 | 4.2 M | 37.37 M |
| ACGL | Arch Capital Grp Ltd | 7.7002 | 35.56 B | 0.0666 | 0.87 | 2.61 M | 20.13 M |
| HBAN | Huntington Bcshs | 6.0155 | 31.7 B | 0.8305 | 16.02 | 6.78 M | 40.8 M |
| TCOM | Trip.com Group Ltd ADR | 9.2053 | 27.21 B | 0.1991 | 2.21 | 6.46 M | 59.45 M |
| FCNCA | First Citizens Bancs | 158.961 | 25.76 B | 6.9181 | 4.55 | 8 K | 1.27 M |
| INCY | Incyte Corp | 6.69 | 24.81 B | 0.07 | 1.06 | 2.01 M | 13.45 M |
| PFG | Principal Financial Group Inc | 18.2625 | 23.99 B | 0.5562 | 3.14 | 3.12 M | 56.93 M |
| RGLD | Royal Gold Inc | 28.7941 | 21.57 B | 0.6468 | 2.3 | 630.1 K | 18.14 M |
| EWBC | East West Bancorp | 10.7922 | 17.97 B | 0.0572 | 0.53 | 1.08 M | 11.65 M |
| TSEM | Tower Semiconductor | 7.35 | 17.92 B | 0.15 | 2.08 | 14.81 K | 108.83 K |
| ERIE | Erie Indemnity Company | 24.8928 | 14.12 B | 0.5853 | 2.41 | 92.3 K | 2.3 M |
| BMRN | Biomarin Pharmaceuticals | 25.49 | 10.98 B | 0.51 | 2.04 | 1.56 M | 39.83 M |
| ENSG | The Ensign Group IN | 3.6306 | 10.88 B | 0.071 | 1.99 | 230.83 K | 838.04 K |
| SSB | South State Cp | 24.6022 | 10.09 B | 0.2491 | 1.02 | 10.8 K | 265.7 K |
| STRL | Sterling Constructio | 15.02 | 9.2 B | 0.24 | 1.62 | 166.51 K | 2.5 M |
| MORN | Morningstar Inc | 52.7396 | 9.13 B | 1.9763 | 3.89 | 79.7 K | 4.2 M |
| SANM | Sanmina Corp | 8.34 | 8.82 B | 0.24 | 2.96 | 2.78 M | 23.18 M |
| COLB | Columbia Banking Sys | 8.3279 | 8.65 B | 0.7059 | 9.26 | 76 K | 632.92 K |
| CGNX | Cognex Cp | 4.0344 | 8.55 B | 0.0519 | 1.3 | 1.82 M | 7.34 M |
| BOKF | Bok Financial Corp | 33.4436 | 7.91 B | 0.3871 | 1.17 | 108.03 K | 3.61 M |
| FCFS | First Cash Fin Svcs | 14.0544 | 7.79 B | 0.9068 | 6.9 | 303.81 K | 4.27 M |
| VICR | Vicor Cp | 8.2904 | 7.6 B | 0.2709 | 3.38 | 112.82 K | 935.32 K |
| SLAB | Silicon Labs Inc | 29.16 | 7.41 B | 0.29 | 1 | 913.41 K | 26.63 M |
| RIOT | Riot Blockchain Inc | 1262.7535 | 6.69 B | 17.1223 | 1.37 | 494 | 623.8 K |
| GBCI | Glacier Bancorp Inc | 14.2839 | 6.27 B | 0.3886 | 2.8 | 420.7 K | 6.01 M |
| WFRD | Weatherford International Plc | 19.4523 | 6.2 B | 1.4297 | 7.93 | 28.52 M | 554.69 M |
| AVAV | Aerovironment Inc | 31.25 | 6.14 B | 0.78 | 2.56 | 224.48 K | 7.01 M |
| HOMB | Home Bancshares Inc | 4.074 | 5.98 B | 0.0303 | 0.75 | 114.4 K | 466.07 K |
| OZK | Bank Ozk | 4.5328 | 5.47 B | 0.0292 | 0.65 | 264.93 K | 1.2 M |
| SSRM | Ssr Mining Inc | 13.2287 | 5.38 B | 0.1047 | 0.8 | 1.04 M | 13.72 M |
| OMAB | Grupo Aeroportuario ADR | 4.3157 | 5.3 B | 0.0467 | 1.09 | 51.74 K | 223.3 K |
| LSTR | Landstar System | 30.5075 | 4.99 B | 0.7359 | 2.47 | 1.08 M | 32.98 M |
| LIVN | Livanova Plc OR Sh | 16.27 | 4.97 B | 0.37 | 2.33 | 447.22 K | 7.28 M |
| OPCH | Option Care Health Inc | 12.88 | 4.75 B | 0.88 | 7.33 | 25.07 K | 322.84 K |
| DOX | Amdocs Ltd Ord | 21.2331 | 4.61 B | 0.9367 | 4.62 | 2.28 M | 48.5 M |
| TFSL | Tfs Financial Corp | 6.3809 | 4.57 B | 0.2289 | 3.72 | 1.07 M | 6.84 M |
| UCB | United Community Banks, Inc. | 50.7295 | 4.46 B | 2.1739 | 4.48 | 268.8 K | 13.64 M |
| NOVT | Novanta Inc | 9.33 | 4.44 B | 0.63 | 7.24 | 38.71 K | 361.13 K |
| TCBI | Texas Capital Bncsh | 21.4658 | 4.4 B | 0.7168 | 3.45 | 231.22 K | 4.96 M |
| WSFS | WSFS Financial Corp | 15.3002 | 4.04 B | 0.1095 | 0.72 | 57.6 K | 881.29 K |
| ACHC | Acadia Healthcr Company | 9.40 | 3.52 B | 0.40 | 4.44 | 925 | 8.69 K |
| AGYS | Agilysys Inc | 6.5837 | 3.43 B | 0.7142 | 12.17 | 386.77 K | 2.55 M |
| TOWN | Towne Bank | 13.1416 | 3.34 B | 0.3101 | 2.42 | 34.82 K | 457.54 K |
| SBLK | Star Bulk Carriers | 189.419 | 3.3 B | 4.8498 | 2.63 | 5.68 K | 1.08 M |
| HWKN | Hawkins Inc | 6.6216 | 3.13 B | 0.1463 | 2.26 | 37.26 K | 246.73 K |
| HOVNP | Hovnanian Entr Dep A | 3.7823 | 3.01 B | 0.2899 | 8.3 | 4.6 K | 17.4 K |
| CALM | Cal-Maine Foods IN | 8.3059 | 3 B | 0.4759 | 6.08 | 1.43 M | 11.87 M |
| ATRC | Atricure Inc | 9.25 | 2.85 B | 0.07 | 0.76 | 31.34 K | 289.89 K |
| TRMK | Trustmark Corp | 11.6821 | 2.77 B | 0.207 | 1.8 | 308.74 K | 3.61 M |
| POWI | Power Integratn | 9.7034 | 2.57 B | 0.1894 | 1.99 | 635 K | 6.16 M |
| BANR | Banner Corp | 59.8612 | 2.52 B | 2.993 | 5.26 | 10.44 K | 624.95 K |
| BUSE | First Busey Corp | 29.3758 | 2.38 B | 0.8524 | 2.99 | 15.36 K | 451.09 K |
| CLDX | Celldex Therapeutics | 166.35 | 2.24 B | 5.40 | 3.36 | 2.09 K | 348.17 K |
| RBCAA | Republic Bancorp Inc | 17.36 | 1.79 B | 0.4975 | 2.95 | 78.3 K | 1.36 M |
| SRPT | Sarepta Therapeutics | 6.36 | 1.72 B | 0.06 | 0.95 | 26.51 K | 168.59 K |
| PDFS | Pdf Solutions Inc | 5.13 | 1.72 B | 0.14 | 2.81 | 16.75 K | 85.95 K |
| HOPE | Hope Bancorp Inc | 6.96 | 1.67 B | 0.3349 | 5.06 | 161.12 K | 1.12 M |
| DSGR | Distribution Solutions Group Inc | 12.61 | 1.62 B | 0.6227 | 5.19 | 10.4 K | 131.14 K |
| SLS | Sellas Life Sciences Group Inc | 213054.3125 | 1.62 B | 2959.0625 | 1.41 | 1 | 213.05 K |
| SAFT | Safety Ins Group Inc | 18.935 | 1.53 B | 0.3093 | 1.66 | 48.06 K | 909.96 K |
| STAA | Staar Surgical Company | 4.23 | 1.34 B | 0.19 | 4.7 | 79.59 K | 336.65 K |
| MNKD | Mannkind Corp | 18.90 | 1.34 B | 1.20 | 6.78 | 100.26 K | 1.89 M |
| UFCS | United Fire Group | 16.886 | 1.32 B | 0.9312 | 5.84 | 47.5 K | 802.08 K |
| STRA | Strayer Education | 140.8657 | 1.22 B | 1.7773 | 1.28 | 181.2 K | 25.52 M |
| HFWA | Heritage Financial | 7.7894 | 1.14 B | 0.5828 | 8.09 | 2.15 K | 16.75 K |
| IART | Integra Lifesciences | 16.0047 | 1.12 B | 0.1495 | 0.94 | 220.94 K | 3.54 M |
| MSEX | Middlesex Water Company | 10.6162 | 1.1 B | 0.0926 | 0.88 | 20.08 K | 213.18 K |
| ATEC | Alphatec Holdings | 51.96 | 1.08 B | 0.36 | 0.7 | 6.3 K | 327.4 K |
| CCNE | Cnb Financial Corp | 6.4111 | 1.06 B | 0.0485 | 0.76 | 1.4 K | 8.98 K |
| CYRX | Cryoport Inc | 76.80 | 1.02 B | 4.80 | 6.67 | 123 | 9.45 K |
| CAC | Camden Natl Cp | 12.0162 | 1 B | 0.0655 | 0.55 | 19.2 K | 230.71 K |
| SVRA | Savara Inc | 365.40 | 969.77 M | 41.825 | 12.93 | 234 | 85.5 K |
| WINA | Winmark Corp | 13.2062 | 967.18 M | 0.0751 | 0.57 | 897 | 11.85 K |
| SIFY | Sify Techs Ltd ADR | 10.5026 | 936.58 M | 0.389 | 3.85 | 9.15 K | 96.1 K |
| GSBC | Great Southern Bncp | 7.831 | 885.75 M | 0.1488 | 1.94 | 21.4 K | 167.59 K |
| FISI | Financial Institut | 9.8523 | 781.62 M | 0.3769 | 3.98 | 5.7 K | 56.18 K |
| FEIM | Frequency Elcts Inc | 3.4038 | 758.13 M | 0.0309 | 0.92 | 1.7 K | 5.79 K |
| MLAB | Mesa Labs Inc | 19.6324 | 756.56 M | 1.1318 | 6.12 | 200 | 3.93 K |
| SHBI | Shore Bancshares Inc | 17.3029 | 756.4 M | 0.1185 | 0.69 | 12.54 K | 217.06 K |
| CWBC | Community West Bncsh | 5.1958 | 695.64 M | 0.3374 | 6.94 | 100 | 519.58 |
| ACNB | Acnb Corp | 7.5586 | 680.2 M | 0.3779 | 5.26 | 1.97 K | 14.91 K |
| CRESY | Cresud Sacif ADR | 5.3295 | 634.43 M | 0.036 | 0.68 | 82.49 K | 439.63 K |
| FBIZ | First Business Finan | 5.3519 | 625.24 M | 0.3677 | 7.38 | 200 | 1.07 K |
| CIVB | Civista Bncshrs | 6.7815 | 594.85 M | 0.6634 | 10.84 | 923 | 6.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 93.00 | 1.26 T | 0.84 | 0.91 | 2.63 M | 244.59 M |
| WMT | Walmart Stores | 13.8552 | 1 T | 0.2041 | 1.5 | 93.36 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 44.8788 | 692.57 B | 0.2533 | 0.57 | 44.28 M | 1.99 B |
| MRK | Merck & Company | 16.4301 | 362.27 B | 0.3515 | 2.19 | 18.13 M | 297.81 M |
| PM | Philip Morris International Inc | 21.8516 | 306.52 B | 0.2596 | 1.2 | 12.18 M | 266.18 M |
| HSBC | HSBC Holdings Plc ADR | 33.6799 | 304.63 B | 0.5587 | 1.69 | 1.18 M | 39.81 M |
| NVS | Novartis Ag ADR | 24.6133 | 302.65 B | 0.6571 | 2.74 | 2.41 M | 59.29 M |
| MS | Morgan Stanley | 16.1999 | 296.05 B | 0.4809 | 3.06 | 30.17 M | 488.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.59 | 279.28 B | 0.34 | 0.62 | 3.02 M | 167.84 M |
| BML-PG | Bank of America Corporation | 4.04 | 261.08 B | 0.1319 | 3.38 | 72.19 K | 291.66 K |
| BML-PH | Bank of America Corporation | 3.6238 | 258.48 B | 0.0279 | 0.78 | 58.9 K | 213.44 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6451 | 244.81 B | 0.0825 | 1.81 | 1.18 M | 5.48 M |
| BML-PL | Bank of America Corporation | 3.813 | 234.81 B | 0.0411 | 1.09 | 158 K | 602.45 K |
| BML-PJ | Bank of America Corporation | 3.8834 | 228.26 B | 0.0597 | 1.56 | 27 K | 104.85 K |
| BHP | BHP Billiton Ltd ADR | 16.7265 | 204.61 B | 0.4722 | 2.91 | 6.59 M | 110.23 M |
| BLK | Blackrock Inc | 116.8955 | 187.87 B | 6.6935 | 6.07 | 725.33 K | 84.79 M |
| WFC-PL | Wells Fargo & Company | 214.0229 | 183.8 B | 79.2962 | 58.86 | 421.3 K | 90.17 M |
| NVO | Novo Nordisk A/S ADR | 8.2251 | 179.24 B | 0.2596 | 3.26 | 229.99 K | 1.89 M |
| SAN | Banco Santander ADR | 5.1266 | 174.89 B | 0.2498 | 5.12 | 991.1 K | 5.08 M |
| PFE | Pfizer Inc | 8.4741 | 164.33 B | 0.0937 | 1.12 | 81.79 M | 693.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6039 | 152.85 B | 0.0382 | 0.69 | 362.85 K | 2.03 M |
| TJX | TJX Companies | 5.9095 | 149.57 B | 0.0851 | 1.46 | 39.29 M | 232.16 M |
| T | American Telephone and Telegraph Inc. | 6.964 | 149.42 B | 0.0372 | 0.54 | 42.66 M | 297.06 M |
| BX | Blackstone Inc | 5.8762 | 147.42 B | 0.2835 | 5.07 | 1.68 M | 9.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9043 | 142.56 B | 0.1771 | 3.09 | 699.15 K | 4.13 M |
| UL | Unilever Plc ADR | 17.5171 | 142.19 B | 0.373 | 2.18 | 1.09 M | 19.09 M |
| LMT | Lockheed Martin Corp | 61.1649 | 139.55 B | 0.431 | 0.71 | 2.84 M | 173.58 M |
| RIO | Rio Tinto Plc ADR | 17.4421 | 135.45 B | 0.4845 | 2.86 | 3.26 M | 56.78 M |
| BTI | British American Tobacco Industries ADR | 12.2827 | 131.15 B | 0.23 | 1.91 | 607.8 K | 7.47 M |
| MO | Altria Group | 7.5407 | 129.62 B | 0.0781 | 1.05 | 17.8 M | 134.21 M |
| MDT | Medtronic Inc | 32.2844 | 129.18 B | 0.4034 | 1.27 | 10.21 M | 329.64 M |
| BP | BP Plc ADR | 18.2932 | 118.02 B | 0.272 | 1.51 | 9.31 M | 170.32 M |
| NEM | Newmont Mining Corp | 24.7734 | 117.05 B | 0.9609 | 4.04 | 8.35 M | 206.95 M |
| CM | Canadian Imperial Bank of Commerce | 9.7382 | 105.36 B | 0.1152 | 1.2 | 210.6 K | 2.05 M |
| GLW | Corning Inc | 9.8335 | 102.94 B | 0.0863 | 0.89 | 21.58 M | 212.21 M |
| EQNR | Equinor ASA ADR | 9.1305 | 101.21 B | 0.347 | 3.95 | 2.23 M | 20.39 M |
| WM | Waste Management | 20.364 | 97.07 B | 0.3983 | 1.99 | 6.6 M | 134.34 M |
| ING | ING Groep N.V. ADR | 13.5297 | 93.84 B | 1.353 | 11.11 | 2.44 M | 33.01 M |
| EMR | Emerson Electric Company | 23.4706 | 93.49 B | 0.3502 | 1.51 | 8.01 M | 188.03 M |
| AEM | Agnico-Eagle Mines Ltd | 35.8618 | 90.19 B | 0.3357 | 0.94 | 6.96 M | 249.72 M |
| AMT | American Tower Corp | 25.0607 | 88.02 B | 0.7743 | 3.19 | 8.95 M | 224.23 M |
| EOG | Eog Resources | 28.1819 | 81.63 B | 0.4689 | 1.69 | 9.31 M | 262.29 M |
| SU | Suncor Energy Inc | 19.8984 | 79.77 B | 0.3305 | 1.69 | 9.76 M | 194.22 M |
| CI | Cigna Corp | 30.1245 | 78.29 B | 1.1094 | 3.82 | 2.1 M | 63.41 M |
| NOC | Northrop Grumman Corp | 35.1835 | 78.01 B | 0.7563 | 2.2 | 3.92 M | 137.77 M |
| RSG | Republic Services | 19.2771 | 77.07 B | 0.1836 | 0.96 | 1.14 M | 22.01 M |
| USB-PH | U.S. Bancorp | 8.1654 | 76.17 B | 0.2722 | 3.45 | 300 | 2.45 K |
| BCS | Barclays Plc ADR | 14.2743 | 75.92 B | 0.4102 | 2.96 | 2.01 M | 28.67 M |
| SLB | Schlumberger N.V. | 48.2042 | 75.14 B | 0.3123 | 0.65 | 16.61 M | 800.73 M |
| FDX | Fedex Corp | 63.6843 | 74.78 B | 0.4082 | 0.65 | 3.7 M | 235.39 M |
| LYG | Lloyds Banking Group Plc ADR | 6.4615 | 73.83 B | 0.2406 | 3.87 | 1.82 M | 11.73 M |
| AON | AON Plc | 36.4562 | 70.74 B | 0.5626 | 1.57 | 2.44 M | 88.79 M |
| GS-PA | The Goldman Sachs Group Inc | 5.8119 | 69.75 B | 0.3375 | 6.17 | 51.14 K | 297.21 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2344 | 67.48 B | 0.3694 | 3.4 | 31.5 K | 353.93 K |
| GS-PD | The Goldman Sachs Group Inc | 5.2594 | 66.88 B | 0.2714 | 5.44 | 68.28 K | 359.11 K |
| ALL | Allstate Corp | 28.0041 | 65.99 B | 0.2439 | 0.88 | 3.34 M | 93.52 M |
| MET | Metlife Inc | 28.1063 | 64.29 B | 0.7806 | 2.86 | 13.78 M | 387.36 M |
| CRH | CRH Plc ADR | 11.8382 | 62.48 B | 0.6059 | 5.39 | 237.2 K | 2.81 M |
| NWG | Natwest Group Plc ADR | 39.7427 | 62.06 B | 2.6495 | 7.14 | 241.42 K | 9.59 M |
| NUE | Nucor Corp | 21.6576 | 59.16 B | 0.2804 | 1.31 | 11.28 M | 244.33 M |
| BDX | Becton Dickinson and Company | 45.4068 | 58.76 B | 0.249 | 0.55 | 2.53 M | 114.71 M |
| OKE | Oneok Inc | 6.9523 | 56.02 B | 0.1395 | 2.05 | 3.59 M | 24.98 M |
| WAB | Wabtec Corp | 21.573 | 50.43 B | 0.9018 | 4.36 | 2.52 M | 54.4 M |
| WCN | Waste Connections Inc | 10.3723 | 48.53 B | 0.4586 | 4.63 | 2.81 M | 29.19 M |
| MT | Arcelormittal ADR | 72.7621 | 48.34 B | 6.1478 | 9.23 | 3.64 M | 264.66 M |
| FNV | Franco Nev Corp | 13.7647 | 47.77 B | 0.0976 | 0.71 | 99.2 K | 1.37 M |
| MSCI | MSCI Inc | 19.7377 | 47.36 B | 0.4743 | 2.46 | 1.05 M | 20.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.6759 | 44.53 B | 0.2148 | 0.84 | 2.07 M | 53.26 M |
| AU | Anglogold Ashanti Ltd ADR | 16.234 | 44.31 B | 0.5284 | 3.36 | 2.28 M | 37.08 M |
| STM | Stmicroelectronics N.V. ADR | 6.8516 | 41.54 B | 0.1862 | 2.79 | 3.87 M | 26.54 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 3.7167 | 39.61 B | 0.0228 | 0.62 | 94.8 K | 352.34 K |
| HIG | Hartford Financial Services Group | 18.7284 | 36.61 B | 1.0185 | 5.75 | 12.9 M | 241.65 M |
| HEI-A | HEICO Corporation | 5.0014 | 35.52 B | 0.0991 | 2.02 | 441.23 K | 2.21 M |
| CNC | Centene Corp | 5.32 | 34.79 B | 0.34 | 6.83 | 846.4 K | 4.5 M |
| IRM | Iron Mountain Inc | 9.2042 | 34.11 B | 0.1714 | 1.9 | 2.04 M | 18.74 M |
| GFI | Gold Fields Ltd ADR | 4.6654 | 31.88 B | 0.0596 | 1.29 | 9.96 M | 46.48 M |
| MTB | M&T Bank Corp | 51.5626 | 31.58 B | 0.8352 | 1.65 | 764.41 K | 39.41 M |
| EC | Ecopetrol S.A. ADR | 6.31 | 31.5 B | 0.3348 | 5.6 | 58.8 K | 371.03 K |
| CCJ | Cameco Corp | 16.5389 | 31.26 B | 0.6864 | 4.33 | 5.58 M | 92.29 M |
| TDY | Teledyne Technologies Inc | 54.12 | 30.02 B | 0.84 | 1.58 | 250.9 K | 13.58 M |
| PHG | Koninklijke Philips Electronics ADR | 15.3273 | 29.38 B | 0.1115 | 0.73 | 1.06 M | 16.23 M |
| NMR | Nomura Holdings Inc ADR | 7.2774 | 27.94 B | 0.2933 | 4.2 | 229.5 K | 1.67 M |
| JBL | Jabil Inc. | 6.9204 | 26.77 B | 0.0803 | 1.17 | 4.76 M | 32.91 M |
| ATI | Allegheny Technologies Inc | 21.481 | 25.83 B | 0.1183 | 0.55 | 3.82 M | 82.01 M |
| FTI | Technipfmc Plc | 13.553 | 25.24 B | 0.8126 | 6.38 | 3.74 M | 50.66 M |
| RF | Regions Financial Corp | 8.3455 | 24.23 B | 1.0308 | 14.09 | 15.2 M | 126.84 M |
| GPN | Global Payments Inc | 22.9203 | 23.34 B | 3.6866 | 19.17 | 6.85 M | 156.94 M |
| EIX | Edison International | 20.6019 | 23.08 B | 0.2609 | 1.28 | 3.18 M | 65.51 M |
| L | Loews Corp | 32.4703 | 22.61 B | 0.8793 | 2.78 | 5.26 M | 170.92 M |
| J | Jacobs Engineering Group Inc | 33.7481 | 18.74 B | 0.4843 | 1.46 | 2.66 M | 89.61 M |
| GIS | General Mills | 19.4522 | 17.92 B | 0.1803 | 0.94 | 11.23 M | 218.46 M |
| RGA | Reinsurance Group of America Inc | 36.1138 | 17.88 B | 2.5838 | 7.71 | 1.4 M | 50.48 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.2767 | 17.56 B | 0.1614 | 1.07 | 764.8 K | 11.68 M |
| RVTY | RVTY | 21.6177 | 17.52 B | 0.3797 | 1.79 | 1.03 M | 22.34 M |
| GIB | CGI Group | 8.837 | 16.94 B | 0.2681 | 3.13 | 266.9 K | 2.36 M |
| EG | Everest Re Group | 51.3546 | 15.64 B | 2.2149 | 4.51 | 422.5 K | 21.7 M |
| CLH | Clean Harbors | 32.51 | 15.49 B | 0.34 | 1.06 | 419.51 K | 13.64 M |
| PKX | Posco ADR | 45.2058 | 15.22 B | 0.3865 | 0.86 | 884.6 K | 39.99 M |
| WPC | W.P. Carey & Co. Llc | 8.6067 | 14.94 B | 0.1626 | 1.93 | 21.5 K | 185.01 K |
| MTZ | Mastec Inc | 12.03 | 14.86 B | 0.36 | 3.08 | 658.28 K | 7.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 6.70 | 1.10 | 19.64 | 8.16 M | 54.69 M | |
| MARI | Marimaca Copper Corp | 14.75 | 2.25 | 18 | 40 | 590 | |
| TLG | Troilus Gold Corp | 64.00 | 8.00 | 14.29 | 208 | 13.31 K | |
| WPK | Winpak Ltd | 4.048 | 0.4077 | 11.2 | 7.43 K | 30.07 K | |
| FTU | US Financial 15 Split Corp | 4.2015 | 0.2784 | 7.1 | 6.27 K | 26.34 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.2433 | 0.4136 | 7.09 | 3.65 K | 22.79 K | |
| POU | Paramount Resources Ltd | 4.2007 | 0.2782 | 7.09 | 300.22 K | 1.26 M | |
| IFC | Intact Financial Corp | 24.7702 | 1.5661 | 6.75 | 123.4 K | 3.06 M | |
| PTM | Platinum Group Metals Ltd | 148.00 | 9.00 | 6.47 | 959 | 141.93 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8341 | 0.3464 | 6.31 | 1.8 K | 10.5 K | |
| CCO | Cameco Corp | 18.0266 | 0.9241 | 5.4 | 1.94 M | 35.04 M | |
| ABX | Barrick Mining Corp | 25.1791 | 1.2247 | 5.11 | 6.33 M | 159.33 M | |
| MDI | Major Drilling Grp | 7.5819 | 0.3645 | 5.05 | 298.09 K | 2.26 M | |
| PGIC | Premium Global Income Split Corp | 96.6415 | 4.4572 | 4.84 | 830 | 80.21 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.7011 | 0.2137 | 4.76 | 7.24 K | 34.05 K | |
| CFW | Calfrac Well Services Ltd | 445.00 | 20.00 | 4.71 | 14.13 K | 6.29 M | |
| GIB-A | CGI Inc | 9.5726 | 0.3964 | 4.32 | 1.45 M | 13.85 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2015 | 0.1312 | 4.27 | 11.9 K | 38.1 K | |
| BBD-B | Bombardier Inc Series B | 111.0422 | 4.4844 | 4.21 | 791.72 K | 87.91 M | |
| HBP | Helix Biopharm | 7.45 | 0.30 | 4.2 | 260 | 1.94 K | |
| TLO | Talon Metals Corp | 4.5507 | 0.182 | 4.17 | 500 | 2.28 K | |
| FM | First Quantum Minerals Ltd | 6.4608 | 0.2521 | 4.06 | 7.53 M | 48.66 M | |
| BBD-A | Bombardier Inc | 130.75 | 5.00 | 3.98 | 110.93 K | 14.5 M | |
| WN | George Weston Limited | 13.3846 | 0.478 | 3.7 | 2.04 M | 27.36 M | |
| VNP | 5N Plus Inc | 4.82 | 0.17 | 3.66 | 500.8 K | 2.41 M | |
| ELD | Eldorado Gold | 28.22 | 0.9615 | 3.53 | 2.29 M | 64.74 M | |
| SSRM | Ssr Mining Inc | 14.4615 | 0.4789 | 3.42 | 120.7 K | 1.75 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.0382 | 0.0979 | 3.33 | 8.2 K | 24.91 K | |
| AGI | Alamos Gold Inc Cls A | 4.6926 | 0.1487 | 3.27 | 1.53 M | 7.18 M | |
| LB | Laurentian Bank | 17.6137 | 0.5381 | 3.15 | 160 K | 2.82 M | |
| IMG | Iamgold Corp | 4.8214 | 0.1469 | 3.14 | 1.83 M | 8.81 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.4731 | 0.2262 | 3.12 | 6.04 K | 45.14 K | |
| EMP-A | Empire Company Limited | 11.4769 | 0.3463 | 3.11 | 403.5 K | 4.63 M | |
| K | Kinross Gold Corp | 13.314 | 0.3794 | 2.93 | 9.12 M | 121.36 M | |
| VLN | Velan Inc Sv | 9.1476 | 0.2592 | 2.92 | 100 | 914.76 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.5853 | 0.2138 | 2.9 | 17.32 K | 131.42 K | |
| SEA | Seabridge Gold Inc | 12.5918 | 0.3451 | 2.82 | 9.15 K | 115.21 K | |
| STN | Stantec Inc | 10.3337 | 0.2652 | 2.63 | 267.95 K | 2.77 M | |
| LUG | Lundin Gold Inc | 6.9779 | 0.1702 | 2.5 | 885 | 6.18 K | |
| TGO | Terago Inc | 4.10 | 0.10 | 2.5 | 1.8 K | 7.38 K | |
| X | TMX Group Ltd | 3.667 | 0.082 | 2.29 | 1.83 M | 6.7 M | |
| NG | Novagold Res Inc | 4.7781 | 0.1047 | 2.24 | 339.99 K | 1.62 M | |
| BCE-PR | BCE Inc Pref R | 9.0921 | 0.1857 | 2.09 | 400 | 3.64 K | |
| RCI-A | Rogers Communications Inc | 20.678 | 0.4206 | 2.08 | 5.28 K | 109.14 K | |
| TCL-B | Transcontinental Inc | 5.3041 | 0.1064 | 2.05 | 23 K | 121.99 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.9766 | 0.1195 | 2.04 | 13.3 K | 79.49 K | |
| LNF | Leons Furniture | 5.651 | 0.1082 | 1.95 | 5.68 K | 32.08 K | |
| GBT | Bmtc Group Inc | 6.4921 | 0.1228 | 1.93 | 2.3 K | 14.93 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.804 | 0.1249 | 1.87 | 7.05 K | 47.99 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.3399 | 0.1133 | 1.82 | 558.96 K | 3.54 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.1268 | 0.126 | 1.8 | 7 K | 49.87 K | |
| TSL | Tree Island Steel Ltd | 4.8229 | 0.0837 | 1.77 | 19.33 K | 93.24 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.1655 | 0.3821 | 1.75 | 24.16 K | 535.61 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3823 | 0.0741 | 1.72 | 2.9 K | 12.71 K | |
| BCE-PI | BCE Inc Pref AI | 9.7107 | 0.1619 | 1.7 | 3.73 K | 36.23 K | |
| AEM | Agnico Eagle Mines Ltd | 38.6525 | 0.6253 | 1.64 | 2 M | 77.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.70 | 0.0597 | 1.64 | 11.4 K | 42.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1037 | 0.0648 | 1.6 | 124.48 K | 510.85 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.8766 | 0.0913 | 1.58 | 5.12 K | 30.1 K | |
| PSI | Pason Systems Inc | 6.42 | 0.0992 | 1.57 | 137.06 K | 879.96 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.8842 | 0.254 | 1.44 | 39.93 K | 714.12 K | |
| AIF | Altus Group Ltd | 6.6062 | 0.0913 | 1.4 | 4.2 K | 27.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.9909 | 0.1489 | 1.37 | 215.06 K | 2.36 M | |
| BN-PN | Brookfield Corporation | 5.5415 | 0.0715 | 1.31 | 5.53 K | 30.64 K | |
| FTT | Finning Intl | 12.1883 | 0.1543 | 1.28 | 722.24 K | 8.8 M | |
| SU | Suncor Energy Inc | 21.5095 | 0.2597 | 1.22 | 7.06 M | 151.8 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0293 | 0.0359 | 1.2 | 31.1 K | 94.21 K | |
| CM | Canadian Imperial Bank of Commerce | 12.2498 | 0.1424 | 1.18 | 5.94 M | 72.74 M | |
| PHX | Phx Energy Services Corp | 4.1065 | 0.047 | 1.16 | 13.97 K | 57.36 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5316 | 0.0738 | 1.14 | 1.2 K | 7.84 K | |
| MRC | Morguard Corp | 24.2018 | 0.2641 | 1.1 | 11.35 K | 274.74 K | |
| LGD | Liberty Gold Corp | 11.00 | 0.12 | 1.1 | 32.38 K | 356.14 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.1268 | 0.0773 | 1.1 | 7.8 K | 55.59 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6223 | 0.0918 | 1.08 | 1.1 K | 9.48 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9609 | 0.0711 | 1.03 | 14.62 K | 101.73 K | |
| BN-PM | Brookfield Corporation | 5.5567 | 0.0538 | 0.98 | 4.3 K | 23.89 K | |
| BNS | Bank of Nova Scotia | 20.5033 | 0.1957 | 0.96 | 3.35 M | 68.6 M | |
| MXG | Maxim Power Corp | 3.8799 | 0.0362 | 0.94 | 10.6 K | 41.13 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.8183 | 0.0711 | 0.92 | 850 | 6.65 K | |
| CJT | Cargojet Inc | 3.3453 | 0.0303 | 0.91 | 1.21 K | 4.03 K | |
| UNC | United Corp Ltd | 3.0151 | 0.0272 | 0.91 | 2.88 K | 8.67 K | |
| WN-PA | George Weston Prf | 6.5036 | 0.0563 | 0.87 | 1.77 K | 11.51 K | |
| NWC | The North West Company Inc | 6.5761 | 0.0565 | 0.87 | 90.21 K | 593.24 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.6543 | 0.0309 | 0.85 | 14.6 K | 53.35 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4704 | 0.0374 | 0.84 | 6.98 K | 31.2 K | |
| BCE-PY | BCE Inc Pref Y | 10.0244 | 0.0827 | 0.83 | 1.06 K | 10.67 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1589 | 0.0588 | 0.83 | 6.1 K | 43.67 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.0947 | 0.0552 | 0.78 | 2.6 K | 18.45 K | |
| WPM | Wheaton Precious Metals Corp | 6.3422 | 0.0491 | 0.78 | 1.74 M | 11.03 M | |
| TOT | Total Energy Services Inc | 3.9999 | 0.0276 | 0.69 | 18.3 K | 73.2 K | |
| WCN | Waste Connections Inc | 17.1813 | 0.1165 | 0.68 | 106.82 K | 1.84 M | |
| PWF-PG | Power Financial Corp Pref G | 8.3828 | 0.0554 | 0.67 | 1.9 K | 15.93 K | |
| MRU | Metro Inc | 7.8525 | 0.0505 | 0.65 | 1.08 M | 8.44 M | |
| EMA | Emera Incorporated | 9.4772 | 0.0607 | 0.64 | 194.71 K | 1.85 M | |
| WTE | Westshore Terminals Investment Corp | 4.8106 | 0.0297 | 0.62 | 146.29 K | 703.73 K | |
| RY | Royal Bank of Canada | 24.6309 | 0.1401 | 0.57 | 6.25 M | 153.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 10.80 | 35.32 M | 1.00 | 10.2 | 4.86 K | 52.43 K |
| ORBT | Orbit International Corporation | 3.8705 | 8.33 M | 0.2457 | 6.78 | 4.58 K | 17.72 K |
| FBCD | FBC Holding Inc | 450.00 | 1.52 M | 75.00 | 20 | 2 | 900 |
| ERHE | ERHC Energy Inc | 29.00 | 575.89 K | 1.80 | 6.62 | 391.79 K | 11.36 M |
| BLFE | BioLife Sciences Inc | 44.2511 | 318.35 K | 21.7505 | 96.67 | 28 | 1.24 K |
| RGGI | Resgreen Group International Inc | 1200.00 | 48.75 K | 100.00 | 9.09 | 10 | 12 K |
| XDSL | mPhase Technologies Inc | 175.00 | 16.8 K | 10.00 | 6.06 | 254 | 44.45 K |
| WUHN | Wuhan General Group (China) Inc | 4.99 | 11.03 K | 0.24 | 5.05 | 100 | 499 |
| CDVIQ | Cal Dive International Inc | 9.55 | 9.86 K | 0.32 | 3.47 | 966.78 K | 9.23 M |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | 0.70 | 21.21 | 50.18 K | 200.72 K |
| STTO | SITO Mobile Ltd. | 25.00 | 5.13 K | 1.50 | 6.38 | 2 | 50 |
| SIMPQ | Simply Inc | 110.00 | 1.55 K | 5.00 | 4.76 | 15 | 1.65 K |
| CYRNQ | CYRNQ | 50.40 | 799 | 4.00 | 8.62 | 602 | 30.34 K |
| SPDC | Speed Commerce Inc | 22.40 | 603 | 0.16 | 0.72 | 2.73 K | 61.2 K |
| PARD | Poniard Pharmaceuticals Inc | 175.20 | 149 | 5.20 | 3.06 | 575 | 100.74 K |
| PEHD | Perigee Holdings Inc. | 604.00 | 130 | 4.00 | 0.67 | 10 | 6.04 K |
| FRTD | Fortitude Group Inc | 206.8182 | 47.7273 | 30 | 23.42 K | 4.84 M | |
| BAJFF | Camrova Resources Inc | 11.74 | 0.34 | 2.98 | 1.03 K | 12.15 K | |
| NKRSF | Niko Resources Ltd | 57.8111 | 0.7216 | 1.26 | 177.82 K | 10.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 23.6842 | 10.5263 | 80 | 420 | 9.95 K | |
| COMP | Uniserve Communications Corporation | 23.6842 | 10.5263 | 80 | 420 | 9.95 K | |
| MQM | Metalquest Mining Inc. | 3.9375 | 1.50 | 61.54 | 2.16 K | 8.51 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 128 | 1.92 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 350 | 1.4 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | 1.50 | 27.27 | 500 | 3.5 K | |
| LUCA | Luca Mining Corp. | 6.40 | 1.28 | 25 | 398 | 2.55 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | 30.00 | 25 | 532 | 79.8 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 43 | 967.5 | |
| EGM | EnGold Mines Ltd | 4.1443 | 0.7368 | 21.62 | 83.41 K | 345.68 K | |
| EMR | Emgold Mining Corporation | 85.00 | 15.00 | 21.43 | 59 K | 5.01 M | |
| SC-H | Serrano Resources Ltd | 15.00 | 2.50 | 20 | 60 | 900 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 150 | 1.05 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 2.00 | 15.38 | 4 K | 60 K | |
| SILV | Silver Valley Metals Corp. | 5.13 | 0.675 | 15.15 | 30.9 K | 158.52 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 13 | 1.87 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.24 | 0.36 | 12.5 | 10.5 K | 34.02 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 150 | 600 | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 103 | 4.12 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 810 | 8.91 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 300 | 4.95 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.60 | 10 | 700 | 4.62 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 1.11 M | 40 M | |
| CTA | Centaurus Energy Inc | 125.00 | 10.00 | 8.7 | 14 | 1.75 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.40 | 8 | 230.03 K | 1.24 M | |
| AVCR | Avricore Health Inc | 8.60 | 0.60 | 7.5 | 3.05 K | 26.23 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 165 | 79.2 K | |
| EGT | Eguana Technologies Inc | 16.00 | 1.00 | 6.67 | 1.64 K | 26.24 K | |
| GCOM | Green Shift Commodities Ltd. | 11.00 | 0.60 | 5.77 | 225 | 2.48 K | |
| KIP | Kiplin Metals Inc | 372.60 | 16.20 | 4.55 | 4.5 K | 1.68 M | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.2331 | 3.7 | 408 | 2.66 K | |
| BQE | BQE Water Inc | 225.00 | 8.00 | 3.69 | 73.52 K | 16.54 M | |
| NBY | Niobay Metals Inc | 3.95 | 0.10 | 2.6 | 35.05 K | 138.45 K | |
| WMK | Whitemud Resources Inc | 5.00 | 0.10 | 2.04 | 13.5 K | 67.5 K | |
| FP | FP Newspapers Inc | 3.0197 | 0.0369 | 1.24 | 5.42 K | 16.37 K | |
| SGQ | SouthGobi Resources Ltd | 9.60 | 0.11 | 1.16 | 28.3 K | 271.68 K | |
| OYL | CGX Energy Inc | 10.00 | 0.10 | 1.01 | 25.49 K | 254.94 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 0.05 | 0.84 | 1.5 K | 9 K |