Gainer Valuations for 1 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 1 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7886 | 60.13 B | 0.2153 | 0.7 | 839.3 K | 25.84 M |
| GSAT | Globalstar | 26.25 | 11.17 B | 0.75 | 2.94 | 19.07 K | 500.67 K |
| PRK | Park National Corp | 36.4357 | 3.19 B | 0.9109 | 2.56 | 32.9 K | 1.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.4546 | 372.38 M | 0.1687 | 5.13 | 78.6 K | 271.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4625 | 268.02 M | 0.0694 | 1.58 | 107.8 K | 481.06 K |
| CMT | Core Molding Technologies Inc | 5.9346 | 200.01 M | 0.0792 | 1.35 | 9.9 K | 58.75 K |
| ESP | Espey Mfg. & Electronics | 7.3686 | 145.6 M | 0.1185 | 1.63 | 3.8 K | 28 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 138.32 M | 70.00 | 2.38 | 2 | 6.02 K |
| LODE | Comstock Mining Inc | 1200.00 | 120.17 M | 195.00 | 19.4 | 582 | 698.4 K |
| BCV | Bancroft Convertible Fund | 4.2655 | 119.42 M | 0.0948 | 2.27 | 31 K | 132.23 K |
| GLU | Gabelli Global Utility | 5.2521 | 114.2 M | 0.0277 | 0.53 | 6.2 K | 32.56 K |
| OPHC | Optimumbank Hlds | 914.00 | 113.17 M | 92.9233 | 11.32 | 1 | 914 |
| CATX | Perspective Therapeutics Inc | 7.00 | 96.16 M | 1.00 | 16.67 | 60 | 420 |
| STXS | Stereotaxis Inc | 59.4034 | 85.17 M | 2.6276 | 4.63 | 11.44 K | 679.75 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9777 | 74.34 M | 0.039 | 0.99 | 14.81 K | 58.91 K |
| CVU | CPI Aerostructures | 7.95 | 61.08 M | 0.14 | 1.79 | 2.22 K | 17.65 K |
| XPL | Solitario Zinc Corp | 3.49 | 41.94 M | 0.21 | 6.4 | 8.9 K | 31.06 K |
| NNVC | Nanoviricides Inc | 62.30 | 34.48 M | 2.80 | 4.71 | 803 | 50.03 K |
| COHN | Cohen & CO Inc | 34.303 | 30.74 M | 6.2369 | 22.22 | 4.25 K | 145.75 K |
| PAAI | Paradium AI, Inc. | 8.14 | 28.99 M | 0.22 | 2.78 | 91 | 740.74 |
| CVM | Cel-Sci Corp | 3075.00 | 20.93 M | 75.00 | 2.5 | 48 | 147.6 K |
| BESS | Bimergen Energy Corporation | 42.00 | 20.58 M | 2.80 | 7.14 | 71 | 2.98 K |
| UUU | Universal Security Instruments | 4.2943 | 16.02 M | 0.0842 | 2 | 4.3 K | 18.47 K |
| AIRI | Air Industries Group Inc | 435.4625 | 12.63 M | 100.4914 | 30 | 16 | 6.97 K |
| OPTT | Ocean Power Tech Inc | 1700.00 | 6.16 M | 30.00 | 1.8 | 62.09 K | 105.56 M |
| PW | Power REIT | 7.9653 | 2.45 M | 0.1334 | 1.7 | 1.06 K | 8.42 K |
| ENSV | Enservco Corpporation | 24.30 | 29.09 K | 0.90 | 3.85 | 7 | 170.1 |
| IPB | Merrill Lynch & Company | 5.6174 | 0.0314 | 0.56 | 500 | 2.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.2188 | 3.67 T | 0.278 | 2.8 | 249.14 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 10.1711 | 3.63 T | 0.2767 | 2.8 | 250.33 M | 2.55 B |
| MU | Micron Technology | 4.1937 | 903.37 B | 0.2438 | 6.17 | 38.44 M | 161.19 M |
| ASML | ASML Holding N.V. ADR | 16.4191 | 577.02 B | 0.2207 | 1.36 | 1.91 M | 31.3 M |
| AZN | Astrazeneca Plc ADR | 20.9323 | 285.96 B | 0.4115 | 2.01 | 2.3 M | 48.16 M |
| TXN | Texas Instruments | 13.6927 | 285.68 B | 0.0886 | 0.65 | 17.97 M | 246.07 M |
| PEP | Pepsico Inc | 42.2916 | 193.86 B | 0.2184 | 0.52 | 7.99 M | 337.77 M |
| TMUS | T-Mobile US | 24.2973 | 181.17 B | 2.0075 | 9.01 | 1.87 M | 45.52 M |
| IBKR | Interactive Brokers | 5.6994 | 138.57 B | 0.1793 | 3.25 | 2.37 M | 13.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.7276 | 116.12 B | 0.441 | 2.71 | 1.49 M | 24.99 M |
| CME | CME Group Inc | 40.3803 | 112.93 B | 2.6639 | 7.06 | 4.88 M | 197.16 M |
| REGN | Regeneron Pharmaceuticals | 22.6669 | 98.4 B | 0.9834 | 4.54 | 491.9 K | 11.15 M |
| MDLZ | Mondelez Intl Inc | 21.4041 | 84.25 B | 0.4479 | 2.14 | 10.82 M | 231.66 M |
| KMB | Kimberly-Clark Corp | 42.2479 | 65.78 B | 0.2397 | 0.57 | 2.72 M | 114.85 M |
| NDAQ | Nasdaq Inc | 8.534 | 60.73 B | 0.5191 | 6.48 | 6.65 M | 56.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7431 | 51.32 B | 0.042 | 0.89 | 2.9 M | 13.78 M |
| FITB | Fifth Third Bancorp | 8.4321 | 48.71 B | 1.1715 | 16.14 | 13.23 M | 111.54 M |
| UAL | United Airlines Holdings Inc | 9.52 | 36.14 B | 0.73 | 8.3 | 11.55 M | 109.94 M |
| VOD | Vodafone Grp Plc ADR | 8.8406 | 35.89 B | 0.1533 | 1.76 | 2.21 M | 19.53 M |
| HBAN | Huntington Bcshs | 5.4992 | 31.7 B | 1.0157 | 22.65 | 7.51 M | 41.29 M |
| CINF | Cincinnati Financial | 16.0175 | 29.21 B | 0.6588 | 4.29 | 852.6 K | 13.66 M |
| TCOM | Trip.com Group Ltd ADR | 9.7874 | 27.21 B | 0.1816 | 1.89 | 3.57 M | 34.94 M |
| UTHR | United Therapeutic | 53.02 | 25.27 B | 0.435 | 0.83 | 912.19 K | 48.36 M |
| EXPD | Expeditors Intl | 28.6944 | 25.26 B | 0.7695 | 2.76 | 2.49 M | 71.5 M |
| TROW | T Rowe Price Group | 30.9988 | 23.09 B | 1.0213 | 3.41 | 1.57 M | 48.56 M |
| RGLD | Royal Gold Inc | 30.7918 | 21.57 B | 1.4082 | 4.79 | 772.4 K | 23.78 M |
| EVRG | Evergy Inc | 11.351 | 20.35 B | 0.0832 | 0.74 | 975.8 K | 11.08 M |
| LNT | Alliant Energy Corp | 8.6367 | 18.95 B | 0.0665 | 0.78 | 1.42 M | 12.25 M |
| FSLR | First Solar Inc | 197.26 | 18.52 B | 8.35 | 4.42 | 3.5 M | 689.57 M |
| EWBC | East West Bancorp | 10.4773 | 17.97 B | 0.6727 | 6.86 | 648.03 K | 6.79 M |
| PAA | Plains All American Pipeline LP | 5.7924 | 17.15 B | 0.1272 | 2.25 | 558.2 K | 3.23 M |
| JAZZ | Jazz Pharma Plc | 5.01 | 15.43 B | 0.07 | 1.42 | 44.3 K | 221.94 K |
| PNFP | Pinnacle Finl Ptnrs | 27.1326 | 15.01 B | 0.1925 | 0.71 | 77.58 K | 2.1 M |
| ERIE | Erie Indemnity Company | 26.0753 | 14.12 B | 1.093 | 4.38 | 58.5 K | 1.53 M |
| COKE | Coca Cola Bot Cons | 3.6816 | 13.78 B | 0.054 | 1.49 | 554.28 K | 2.04 M |
| SEIC | Sei Investments Company | 18.8515 | 12.92 B | 1.2452 | 7.07 | 554.15 K | 10.45 M |
| LULU | Lululemon Athletica | 11.87 | 12.1 B | 0.355 | 3.08 | 1.11 M | 13.17 M |
| COO | Cooper Companies | 8.8314 | 11.83 B | 0.2205 | 2.56 | 2.03 M | 17.9 M |
| TECH | Bio-Techne Cp | 15.4719 | 11.44 B | 0.462 | 3.08 | 1.03 M | 15.92 M |
| ENSG | The Ensign Group IN | 3.9536 | 10.88 B | 0.0389 | 0.99 | 332.72 K | 1.32 M |
| UHAL | A M E R C O | 3.8396 | 10.85 B | 0.0639 | 1.69 | 339 K | 1.3 M |
| SIRI | Sirius XM Holdings | 5.164 | 10.68 B | 0.6355 | 14.03 | 6.95 M | 35.89 M |
| RGEN | Repligen Cp | 4.78 | 10.64 B | 0.07 | 1.49 | 90.61 K | 433.13 K |
| WTFC | Wintrust Financial Corp | 24.6065 | 10.42 B | 0.7557 | 3.17 | 128.55 K | 3.16 M |
| UMBF | Ump Financial Corp | 39.1575 | 10.14 B | 0.4933 | 1.28 | 166.9 K | 6.54 M |
| LFUS | Littelfuse Inc | 25.5088 | 10.08 B | 0.1959 | 0.77 | 194.13 K | 4.95 M |
| BPOP | Popular Inc | 63.0737 | 9.96 B | 2.3442 | 3.86 | 146.54 K | 9.24 M |
| ZION | Zions Bancorp | 32.298 | 9.63 B | 4.2096 | 14.99 | 3.69 M | 119.11 M |
| HSIC | Henry Schein Inc | 21.3773 | 9.52 B | 0.2744 | 1.3 | 1.59 M | 33.98 M |
| MTCH | Match Group Inc | 4.5985 | 9.51 B | 0.0317 | 0.69 | 8.38 M | 38.55 M |
| ONB | Old National Bncp | 11.944 | 9.43 B | 0.4479 | 3.9 | 679.4 K | 8.11 M |
| MORN | Morningstar Inc | 53.1738 | 9.13 B | 4.0146 | 8.17 | 146.6 K | 7.8 M |
| RMBS | Rambus Inc | 12.92 | 9.1 B | 0.07 | 0.54 | 1.63 M | 21.06 M |
| AAL | American Airlines Group | 6.5992 | 8.82 B | 0.9145 | 16.09 | 13.7 M | 90.4 M |
| TTMI | TTM Technologies | 9.98 | 8.04 B | 0.06 | 0.6 | 981.53 K | 9.8 M |
| BOKF | Bok Financial Corp | 35.0757 | 7.91 B | 3.8449 | 12.31 | 135.75 K | 4.76 M |
| VLY | Valley National Bancorp | 8.0815 | 7.91 B | 0.649 | 8.73 | 1.12 M | 9.04 M |
| CBSH | Commerce Bancshares | 21.748 | 7.89 B | 3.0504 | 16.31 | 984.85 K | 21.42 M |
| FCFS | First Cash Fin Svcs | 13.6271 | 7.79 B | 0.5492 | 4.2 | 368.75 K | 5.02 M |
| RUSHB | Rush Entpr Cl B | 5.049 | 6.96 B | 0.0557 | 1.12 | 70.34 K | 355.16 K |
| SNEX | Stonex Group Inc | 7.3807 | 6.89 B | 0.237 | 3.32 | 97.54 K | 719.9 K |
| CPB | Campbell Soup Company | 22.5957 | 6.58 B | 0.8723 | 4.02 | 6.15 M | 138.94 M |
| AAON | Aaon Inc | 3.1798 | 6.5 B | 0.1097 | 3.57 | 634.34 K | 2.02 M |
| GBCI | Glacier Bancorp Inc | 14.0578 | 6.27 B | 0.1793 | 1.29 | 187.6 K | 2.64 M |
| ACIW | Aci Worldwide Inc | 5.9467 | 6.18 B | 0.1067 | 1.83 | 896.65 K | 5.33 M |
| SIGI | Selective Ins Group | 17.9666 | 6.16 B | 1.7797 | 10.99 | 251.68 K | 4.52 M |
| SIMO | Silicon Motion Techn ADR | 3.3303 | 6.09 B | 0.0212 | 0.64 | 352.56 K | 1.17 M |
| OTEX | Open Text Cp | 6.7616 | 6.02 B | 0.2213 | 3.38 | 8.57 M | 57.94 M |
| OZK | Bank Ozk | 4.4663 | 5.47 B | 0.086 | 1.96 | 178.2 K | 795.89 K |
| MEOH | Methanex Cp | 13.1859 | 5.42 B | 0.0791 | 0.6 | 391 K | 5.16 M |
| NWE | Northwestern Corp | 12.1554 | 5.27 B | 0.1716 | 1.43 | 256.91 K | 3.12 M |
| HWC | Hancock Whitney Corp | 34.144 | 5.21 B | 3.2964 | 10.69 | 135.1 K | 4.61 M |
| MMSI | Merit Medical Sys | 15.60 | 5.19 B | 0.584 | 3.89 | 218.18 K | 3.4 M |
| VEON | Veon Ltd ADR | 282.1508 | 5.17 B | 6.7825 | 2.46 | 303.87 K | 85.74 M |
| MRCY | Mercury Sys Inc | 8.6494 | 5.08 B | 0.0866 | 1.01 | 143.86 K | 1.24 M |
| GGAL | Grupo Fin Galicia ADR | 3.6666 | 4.92 B | 0.242 | 7.07 | 520.3 K | 1.91 M |
| OPCH | Option Care Health Inc | 12.80 | 4.75 B | 0.88 | 7.38 | 13.19 K | 168.79 K |
| TFSL | Tfs Financial Corp | 6.2446 | 4.57 B | 0.1462 | 2.4 | 517.51 K | 3.23 M |
| CIGI | Colliers Intl Grp IN | 8.3509 | 4.53 B | 0.1294 | 1.57 | 8.68 K | 72.51 K |
| FULT | Fulton Financial Cor | 6.9637 | 4.51 B | 0.7718 | 12.46 | 1.05 M | 7.31 M |
| UCB | United Community Banks, Inc. | 48.4466 | 4.46 B | 0.3982 | 0.83 | 255.45 K | 12.38 M |
| MAT | Mattel Inc | 11.8421 | 4.44 B | 0.0653 | 0.55 | 3.85 M | 45.63 M |
| ICUI | I C U Medical Inc | 31.38 | 4.43 B | 0.97 | 3.19 | 122.75 K | 3.85 M |
| TCBI | Texas Capital Bncsh | 20.8962 | 4.4 B | 0.5106 | 2.5 | 201.22 K | 4.2 M |
| CATY | Cathay Genl Bncp | 17.0611 | 4.35 B | 0.8059 | 4.96 | 421.5 K | 7.19 M |
| FFIN | First Finl Bkshs Inc | 6.1514 | 4.34 B | 0.1299 | 2.16 | 185.4 K | 1.14 M |
| MYRG | MYR Group Inc | 12.80 | 4.34 B | 0.14 | 1.11 | 6.5 K | 83.2 K |
| OLED | Universal Display | 11.0708 | 4.05 B | 0.7443 | 7.21 | 269.41 K | 2.98 M |
| WSBC | Wesbanco Inc | 14.6664 | 3.69 B | 0.7873 | 5.67 | 49.3 K | 723.05 K |
| BELFB | BEL Fuse Inc Cl B | 22.8793 | 3.37 B | 0.3871 | 1.72 | 29.5 K | 674.94 K |
| CECO | CECO Environmental Corp. | 3.5719 | 3.28 B | 0.1304 | 3.79 | 64.2 K | 229.32 K |
| ARLP | Alliance Resource Pt | 3.6318 | 3.25 B | 0.0544 | 1.52 | 187.82 K | 682.14 K |
| SBCF | Seacoast Banking Cp | 48.4646 | 3.24 B | 1.1896 | 2.52 | 13.5 K | 654.27 K |
| CLMT | Calumet Specialty Pr | 5.9555 | 3.2 B | 0.0383 | 0.65 | 94.66 K | 563.72 K |
| SKYW | Skywest Inc | 14.6174 | 3.14 B | 0.5289 | 3.75 | 549.68 K | 8.03 M |
| MZTI | MZTI | 24.0543 | 3.01 B | 0.34 | 1.43 | 117.1 K | 2.82 M |
| HOVNP | Hovnanian Entr Dep A | 4.4127 | 3.01 B | 1.8722 | 73.69 | 6.66 K | 29.38 K |
| MGEE | Mge Energy Inc | 18.2326 | 2.99 B | 0.1878 | 1.04 | 61.75 K | 1.13 M |
| ARCB | Arcbest Corp | 29.1299 | 2.97 B | 0.2656 | 0.92 | 327.74 K | 9.55 M |
| WDFC | WD-40 Company | 26.3573 | 2.95 B | 0.1894 | 0.72 | 61.2 K | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 137000.00 | 1.26 T | 6400.00 | 4.9 | 1.96 K | 268.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.30 | 1.26 T | 3.40 | 3.87 | 2.87 M | 261.57 M |
| JPM | JP Morgan Chase & Company | 32.0934 | 910.4 B | 1.8947 | 6.27 | 59.47 M | 1.91 B |
| XOM | Exxon Mobil Corporation | 45.2474 | 692.57 B | 0.5298 | 1.18 | 34.34 M | 1.55 B |
| KO | Coca-Cola Company | 15.7544 | 419.18 B | 0.3723 | 2.42 | 29.1 M | 458.4 M |
| PG | Procter & Gamble Company | 45.1097 | 389.46 B | 1.0001 | 2.27 | 17.76 M | 801.15 M |
| MRK | Merck & Company | 16.5904 | 362.27 B | 0.274 | 1.68 | 14.83 M | 246.06 M |
| BAC | Bank of America Corporation | 28.6089 | 348.53 B | 2.3484 | 8.94 | 77.47 M | 2.22 B |
| PM | Philip Morris International Inc | 22.3399 | 306.52 B | 1.179 | 5.57 | 11.72 M | 261.78 M |
| HSBC | HSBC Holdings Plc ADR | 34.1601 | 304.63 B | 0.7037 | 2.1 | 1.2 M | 40.98 M |
| NVS | Novartis Ag ADR | 24.4938 | 302.65 B | 0.2159 | 0.89 | 1.47 M | 36.06 M |
| MS | Morgan Stanley | 16.5385 | 296.05 B | 0.9617 | 6.17 | 36.13 M | 597.49 M |
| GS | Goldman Sachs Group | 99.4496 | 263.51 B | 4.8062 | 5.08 | 13.84 M | 1.38 B |
| BML-PG | Bank of America Corporation | 3.9477 | 261.08 B | 0.0352 | 0.9 | 17.75 K | 70.05 K |
| BML-PH | Bank of America Corporation | 3.6837 | 258.48 B | 0.1596 | 4.53 | 27.95 K | 102.96 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.865 | 244.81 B | 0.0605 | 1.26 | 2.33 M | 11.33 M |
| BAC-PL | Bank of America Corporation | 282.0977 | 244.57 B | 13.4638 | 5.01 | 42.72 K | 12.05 M |
| BML-PL | Bank of America Corporation | 3.7383 | 234.81 B | 0.0561 | 1.52 | 36.8 K | 137.57 K |
| BML-PJ | Bank of America Corporation | 3.8237 | 228.26 B | 0.0933 | 2.5 | 18.9 K | 72.27 K |
| C | Citigroup Inc | 166.4858 | 205.34 B | 18.0239 | 12.14 | 15.7 M | 2.61 B |
| MCD | McDonald's Corporation | 39.1488 | 193.63 B | 1.2053 | 3.18 | 12.38 M | 484.73 M |
| ABT | Abbott Laboratories | 18.7179 | 185.75 B | 0.228 | 1.23 | 16.5 M | 308.92 M |
| NVO | Novo Nordisk A/S ADR | 8.3226 | 179.24 B | 0.269 | 3.34 | 191.61 K | 1.59 M |
| SAN | Banco Santander ADR | 5.4026 | 174.89 B | 0.4666 | 9.45 | 949.4 K | 5.13 M |
| PFE | Pfizer Inc | 8.4473 | 164.33 B | 0.223 | 2.71 | 72 M | 608.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9578 | 152.85 B | 0.0765 | 1.3 | 711.25 K | 4.24 M |
| T | American Telephone and Telegraph Inc. | 6.9565 | 149.42 B | 0.0421 | 0.61 | 37.71 M | 262.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0128 | 142.56 B | 0.1663 | 2.84 | 743.58 K | 4.47 M |
| UL | Unilever Plc ADR | 17.4792 | 142.19 B | 0.2782 | 1.62 | 499.23 K | 8.73 M |
| RIO | Rio Tinto Plc ADR | 19.7088 | 135.45 B | 0.3674 | 1.9 | 2.92 M | 57.52 M |
| HDB | Hdfc Bank Ltd ADR | 3.3713 | 132.25 B | 0.1065 | 3.26 | 5.59 M | 18.85 M |
| BTI | British American Tobacco Industries ADR | 12.144 | 131.15 B | 0.8218 | 7.26 | 394.8 K | 4.79 M |
| MO | Altria Group | 7.6373 | 129.62 B | 0.2638 | 3.58 | 21.78 M | 166.34 M |
| BMY | Bristol-Myers Squibb Company | 11.0077 | 127.39 B | 0.1324 | 1.22 | 12.37 M | 136.13 M |
| IBN | Icici Bank Ltd ADR | 3.5387 | 123.47 B | 0.0635 | 1.83 | 10.85 M | 38.4 M |
| SYK | Stryker Corp | 50.4097 | 118.92 B | 0.3216 | 0.64 | 1.45 M | 73.28 M |
| COF | Capital One Financial Corp | 38.3427 | 116.46 B | 0.3131 | 0.82 | 5.9 M | 226.14 M |
| ENB | Enbridge Inc | 8.23 | 107.23 B | 0.1003 | 1.23 | 2.08 M | 17.13 M |
| DUK | Duke Energy Corp | 23.9937 | 100.26 B | 0.5119 | 2.18 | 3.08 M | 73.88 M |
| ICE | Intercontinental Exchange | 14.4949 | 99.4 B | 0.7253 | 5.27 | 7.73 M | 112.04 M |
| USB | U.S. Bancorp | 21.7587 | 94.22 B | 0.3916 | 1.83 | 20.16 M | 438.65 M |
| UPS | United Parcel Service | 35.1403 | 93.99 B | 0.5012 | 1.45 | 6.01 M | 211.3 M |
| ING | ING Groep N.V. ADR | 12.6533 | 93.84 B | 0.9312 | 7.94 | 1.54 M | 19.53 M |
| ELV | Elevance Health Inc | 37.7275 | 92.88 B | 0.5798 | 1.56 | 3.21 M | 120.94 M |
| PNC | PNC Bank | 47.3101 | 91.67 B | 1.6504 | 3.61 | 4.29 M | 202.99 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6069 | 90.19 B | 0.5876 | 1.4 | 5.8 M | 247.08 M |
| MSI | Motorola Solutions | 23.1718 | 87.69 B | 0.9344 | 4.2 | 4.83 M | 111.97 M |
| RCL | Royal Caribbean Cruises Ltd | 17.4634 | 86.12 B | 0.4189 | 2.46 | 2.77 M | 48.42 M |
| ECL | Ecolab Inc | 39.825 | 85.38 B | 0.3821 | 0.97 | 2.98 M | 118.66 M |
| SHW | Sherwin-Williams Company | 15.5741 | 84.89 B | 0.127 | 0.82 | 6.14 M | 95.65 M |
| NGG | National Grid Transco Plc ADR | 21.4263 | 84.05 B | 0.1326 | 0.62 | 48.27 K | 1.03 M |
| EPD | Enterprise Products Partners LP | 4.1064 | 80.66 B | 0.055 | 1.36 | 1.07 M | 4.39 M |
| CL | Colgate-Palmolive Company | 25.0455 | 77.82 B | 0.3183 | 1.29 | 4.91 M | 122.89 M |
| BCS | Barclays Plc ADR | 14.9617 | 75.92 B | 0.6932 | 4.86 | 2.67 M | 39.96 M |
| FDX | Fedex Corp | 65.9214 | 74.78 B | 1.388 | 2.15 | 3.39 M | 223.64 M |
| LYG | Lloyds Banking Group Plc ADR | 6.3584 | 73.83 B | 0.6084 | 10.58 | 1.16 M | 7.37 M |
| GS-PA | The Goldman Sachs Group Inc | 5.4209 | 69.75 B | 0.1564 | 2.97 | 93.14 K | 504.91 K |
| RELX | Relx Plc ADR | 5.6608 | 69.48 B | 0.0943 | 1.69 | 258.4 K | 1.46 M |
| DB | Deutsche Bank Ag | 43.4782 | 67.95 B | 0.8664 | 2.03 | 691.6 K | 30.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9736 | 67.48 B | 0.1521 | 1.41 | 21.23 K | 233.01 K |
| GS-PD | The Goldman Sachs Group Inc | 5.0878 | 66.88 B | 0.0998 | 2 | 81.27 K | 413.47 K |
| MS-PA | Morgan Stanley | 5.1307 | 66.67 B | 0.1241 | 2.48 | 6.7 K | 34.38 K |
| CAH | Cardinal Health | 23.4325 | 64.41 B | 0.5661 | 2.48 | 2.6 M | 60.93 M |
| NWG | Natwest Group Plc ADR | 39.0201 | 62.06 B | 0.4817 | 1.25 | 196.53 K | 7.67 M |
| EW | Edwards Lifesciences Corp | 4.8458 | 60.84 B | 0.0325 | 0.68 | 3.63 M | 17.58 M |
| WPM | Wheaton Precious Metals | 6.9753 | 59.86 B | 0.2477 | 3.68 | 5.31 M | 37.03 M |
| TFC | Truist Financial Corp | 20.4656 | 59.79 B | 0.8011 | 4.07 | 6.27 M | 128.24 M |
| D | Dominion Resources | 20.7852 | 59.38 B | 0.4096 | 2.01 | 2.79 M | 57.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.1556 | 58.32 B | 1.6368 | 5.19 | 1.84 K | 61.01 K |
| DAL | Delta Air Lines Inc | 7.3682 | 56.94 B | 0.9479 | 14.76 | 17.81 M | 131.25 M |
| O | Realty Income Corp | 10.5622 | 56.52 B | 0.2694 | 2.62 | 893.82 K | 9.44 M |
| DEO | Diageo Plc ADR | 42.4135 | 55.61 B | 0.7502 | 1.8 | 1.8 M | 76.53 M |
| SRE | Sempra | 14.6535 | 51.65 B | 0.1037 | 0.71 | 5.94 M | 87.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.6388 | 50.93 B | 0.7886 | 2.14 | 6.53 M | 245.68 M |
| WAB | Wabtec Corp | 24.0181 | 50.43 B | 0.2046 | 0.86 | 1.77 M | 42.54 M |
| FNV | Franco Nev Corp | 16.1387 | 47.77 B | 0.8212 | 5.36 | 500 | 8.07 K |
| AMP | Ameriprise Financial Services | 26.6586 | 44.58 B | 0.4325 | 1.65 | 2.43 M | 64.66 M |
| AU | Anglogold Ashanti Ltd ADR | 18.9004 | 44.31 B | 0.122 | 0.65 | 1.65 M | 31.18 M |
| ED | Consolidated Edison Company of New York | 21.6583 | 44.14 B | 0.4347 | 2.05 | 2.01 M | 43.46 M |
| AIG | American International Group | 49.3638 | 42.81 B | 7.7483 | 18.62 | 6.17 M | 304.57 M |
| WDS | Woodside Energy Group Ltd | 20.9797 | 42.39 B | 0.5253 | 2.57 | 2.37 K | 49.66 K |
| LYV | Live Nation Entertainment | 16.49 | 41.97 B | 0.22 | 1.35 | 863.37 K | 14.24 M |
| STM | Stmicroelectronics N.V. ADR | 6.8117 | 41.54 B | 0.0399 | 0.59 | 2.8 M | 19.06 M |
| SLF | Sun Life Financial Inc | 16.7079 | 40.48 B | 0.2237 | 1.36 | 134.2 K | 2.24 M |
| EL | Estee Lauder Companies | 20.028 | 40.04 B | 0.1908 | 0.96 | 2.15 M | 43 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.589 | 39.61 B | 0.038 | 0.83 | 15.43 K | 70.79 K |
| CCL | Carnival Corp | 26.1156 | 39.45 B | 0.4501 | 1.75 | 6.49 M | 169.53 M |
| KB | KB Financial Group Inc ADR | 26.7574 | 39.36 B | 0.1803 | 0.68 | 365.32 K | 9.77 M |
| DHI | D.R. Horton | 10.8191 | 39.21 B | 0.2118 | 2 | 8.94 M | 96.74 M |
| WEC | Wisconsin Energy Corp | 12.8567 | 38.65 B | 0.1724 | 1.36 | 1.41 M | 18.13 M |
| SYY | Sysco Corp | 18.5796 | 37.53 B | 0.3279 | 1.8 | 3.45 M | 64.08 M |
| PEG | Public Service Enterprise Group Inc | 17.1003 | 37.29 B | 0.2162 | 1.28 | 2.21 M | 37.85 M |
| KMB | Kimberly-Clark Corp | 42.2479 | 35.59 B | 0.2397 | 0.57 | 2.72 M | 114.85 M |
| HSY | Hershey Foods Corp | 26.0577 | 34.83 B | 0.2997 | 1.16 | 1.46 M | 38.14 M |
| CNC | Centene Corp | 5.2125 | 34.79 B | 0.085 | 1.66 | 1.22 M | 6.36 M |
| IRM | Iron Mountain Inc | 8.8115 | 34.11 B | 0.0964 | 1.11 | 862.14 K | 7.6 M |
| RMD | Resmed Inc | 17.9707 | 33.6 B | 0.1451 | 0.81 | 1.23 M | 22.08 M |
| GFI | Gold Fields Ltd ADR | 5.7736 | 31.88 B | 0.0596 | 1.04 | 10.05 M | 58.02 M |
| MTB | M&T Bank Corp | 56.1383 | 31.58 B | 3.6465 | 6.95 | 1.74 M | 97.93 M |
| PUK | Prudential Public Ltd Company ADR | 9.9654 | 31.03 B | 0.279 | 2.88 | 84.34 K | 840.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 234.3587 | 7.9 M | 1.674 | 0.72 | 66 | 15.47 K |
| MAI | Mining Americas Inc. | 35.00 | 5.00 | 16.67 | 10 | 350 | |
| JAG | Jaguar Mining Inc | 5589.6138 | 700.7627 | 14.33 | 128.46 K | 718.05 M | |
| DPM | Dundee Precious Metals Inc | 4.1815 | 0.412 | 10.93 | 6 K | 25.09 K | |
| TFII | Tfi International Inc | 4.0432 | 0.3931 | 10.77 | 339.73 K | 1.37 M | |
| WCN | Waste Connections Inc | 17.7052 | 1.5814 | 9.81 | 841.28 K | 14.89 M | |
| ORIO | ORIO | 176.3265 | 14.6938 | 9.09 | 13 | 2.29 K | |
| PGIC | Premium Global Income Split Corp | 97.2493 | 7.9015 | 8.84 | 717 | 69.73 K | |
| PNP | Pinetree Capital Ltd | 230.00 | 18.00 | 8.49 | 1.6 K | 367.31 K | |
| OTEX | Open Text Corp | 7.2769 | 0.5027 | 7.42 | 3.08 M | 22.39 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.2725 | 0.5323 | 6.88 | 9.55 K | 78.98 K | |
| T | Telus Corp | 4.3949 | 0.2756 | 6.69 | 3.52 M | 15.48 M | |
| VLE | Valeura Energy Inc | 3.30 | 0.20 | 6.45 | 1 K | 3.3 K | |
| IMP | Intermap Tech Corp | 28.60 | 1.70 | 6.32 | 12.72 K | 363.79 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.4678 | 6.25 | 812 | 6.46 K | |
| LNR | Linamar Corp | 8.5035 | 0.4585 | 5.7 | 301.72 K | 2.57 M | |
| TPX-A | Molson Coors Canada Inc | 36.6254 | 1.9398 | 5.59 | 524 | 19.19 K | |
| GBT | Bmtc Group Inc | 6.6676 | 0.3509 | 5.56 | 6.5 K | 43.34 K | |
| IFC | Intact Financial Corp | 24.2461 | 1.2593 | 5.48 | 241.8 K | 5.86 M | |
| RCI-B | Rogers Communications Inc | 18.964 | 0.9696 | 5.39 | 2.22 M | 42.12 M | |
| K | Kinross Gold Corp | 15.5301 | 0.7933 | 5.38 | 5.9 M | 91.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8183 | 0.4985 | 5.35 | 366.19 K | 3.6 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.6447 | 0.3844 | 5.29 | 2.98 K | 22.78 K | |
| LB | Laurentian Bank | 16.815 | 0.8407 | 5.26 | 334.83 K | 5.63 M | |
| CSCI | Cosciens Biopharma Inc | 38400.00 | 1800.00 | 4.92 | 2 | 76.8 K | |
| XMF-A | M Split Corp | 8.9889 | 0.4155 | 4.85 | 217 | 1.95 K | |
| VNP | 5N Plus Inc | 5.21 | 0.24 | 4.83 | 310 K | 1.62 M | |
| FNV | Franco-Nevada Corp | 17.0237 | 0.7391 | 4.54 | 245.5 K | 4.18 M | |
| X | TMX Group Ltd | 3.5499 | 0.1523 | 4.48 | 2.8 M | 9.93 M | |
| FTS | Fortis Inc | 12.8236 | 0.5366 | 4.37 | 243.92 K | 3.13 M | |
| TA | Transalta Corp | 15.5413 | 0.6409 | 4.3 | 679.8 K | 10.56 M | |
| EMP-A | Empire Company Limited | 11.0069 | 0.4501 | 4.26 | 218.4 K | 2.4 M | |
| MFI | Maple Leaf Foods | 5.1414 | 0.2022 | 4.09 | 146.75 K | 754.49 K | |
| BHC | Bausch Health Companies Inc | 9.1464 | 0.3484 | 3.96 | 176.36 K | 1.61 M | |
| ENB | Enbridge Inc | 8.6232 | 0.3265 | 3.94 | 1.85 M | 15.91 M | |
| WPM | Wheaton Precious Metals Corp | 7.3229 | 0.2697 | 3.82 | 3.93 M | 28.8 M | |
| WPK | Winpak Ltd | 3.7714 | 0.1311 | 3.6 | 400 | 1.51 K | |
| SLF | Sun Life Financial Inc | 17.9354 | 0.6056 | 3.49 | 3.04 M | 54.44 M | |
| RCH | Richelieu Hardware Ltd | 5.5498 | 0.1872 | 3.49 | 16.37 K | 90.86 K | |
| SJ | Stella Jones Inc | 5.5966 | 0.1879 | 3.47 | 9.2 K | 51.49 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7584 | 0.1898 | 3.41 | 19.87 K | 114.42 K | |
| LFE | Canadian Life Companies Split Corp | 4.2072 | 0.1385 | 3.4 | 6.94 K | 29.19 K | |
| GWO | Great-West Lifeco Inc | 13.8252 | 0.4473 | 3.34 | 2.64 M | 36.52 M | |
| BTE | Baytex Energy Corp | 15.7175 | 0.4912 | 3.23 | 336.08 K | 5.28 M | |
| CFP | Canfor Corp | 8.42 | 0.26 | 3.19 | 256.6 K | 2.16 M | |
| PIC-PA | Premium Income Corp Pref A | 5.0335 | 0.1554 | 3.19 | 31.4 K | 158.06 K | |
| KEY | Keyera Corp | 3.3352 | 0.1017 | 3.15 | 281.09 K | 937.48 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.082 | 0.0911 | 3.05 | 3.1 K | 9.55 K | |
| CJR-B | Corus Entertainment Inc | 7.5292 | 0.2171 | 2.97 | 100.3 K | 755.18 K | |
| CORS | Corus Entertainment Holdings Inc. | 3766.9573 | 108.6042 | 2.97 | 201 | 757.16 K | |
| EMA | Emera Incorporated | 9.4469 | 0.2688 | 2.93 | 204.46 K | 1.93 M | |
| MRU | Metro Inc | 8.0166 | 0.2196 | 2.82 | 1.42 M | 11.38 M | |
| GIB-A | CGI Inc | 9.4636 | 0.2379 | 2.58 | 1.47 M | 13.92 M | |
| ESI | Ensign Energy Services Inc | 4.3991 | 0.1105 | 2.58 | 666.68 K | 2.93 M | |
| MTY | Mty Food Group Inc | 6.3155 | 0.152 | 2.47 | 1.76 K | 11.15 K | |
| TPX-B | Molson Coors Canada Inc | 32.7807 | 0.7752 | 2.42 | 12.65 K | 414.81 K | |
| VET | Vermilion Energy Inc | 14.58 | 0.3428 | 2.41 | 104.6 K | 1.53 M | |
| WN | George Weston Limited | 12.5863 | 0.2868 | 2.33 | 592.18 K | 7.45 M | |
| ACO-X | ATCO Ltd | 11.4703 | 0.2613 | 2.33 | 127.72 K | 1.46 M | |
| HPS-A | Hammond Power Solutions Inc | 7.3358 | 0.1616 | 2.25 | 55.85 K | 409.7 K | |
| AEM | Agnico Eagle Mines Ltd | 44.7468 | 0.9793 | 2.24 | 2.73 M | 122.16 M | |
| SSRM | Ssr Mining Inc | 16.7408 | 0.3639 | 2.22 | 72.2 K | 1.21 M | |
| PTM | Platinum Group Metals Ltd | 139.00 | 3.00 | 2.21 | 843 | 117.18 K | |
| TCL-A | Transcontinental Inc | 5.3253 | 0.1143 | 2.19 | 85.81 K | 456.94 K | |
| NA | National Bank of Canada | 11.9589 | 0.2526 | 2.16 | 1.8 M | 21.56 M | |
| CIGI | Colliers International Group Inc | 9.0082 | 0.1884 | 2.14 | 30.14 K | 271.48 K | |
| IGM | Igm Financial Inc | 14.9463 | 0.3124 | 2.13 | 920.53 K | 13.76 M | |
| RUS | Russel Metals | 8.362 | 0.1745 | 2.13 | 391.3 K | 3.27 M | |
| PPL | Pembina Pipeline Corp | 4.9902 | 0.1031 | 2.11 | 131.89 K | 658.16 K | |
| MX | Methanex Corp | 14.0293 | 0.2835 | 2.06 | 451.88 K | 6.34 M | |
| ABX | Barrick Mining Corp | 28.6516 | 0.5763 | 2.05 | 6.23 M | 178.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7471 | 0.1355 | 2.05 | 64.1 K | 432.49 K | |
| FFH | Fairfax Financial Holdings Ltd | 239.442 | 4.72 | 2.01 | 495.35 K | 118.61 M | |
| BCE-PG | Bce Inc Pref G | 9.6507 | 0.1809 | 1.91 | 900 | 8.69 K | |
| MFC | Manulife Fin | 18.6873 | 0.345 | 1.88 | 5.49 M | 102.64 M | |
| CIU-PA | CU Inc Pref A | 7.409 | 0.1336 | 1.84 | 2.3 K | 17.04 K | |
| SAP | Saputo Inc | 9.1479 | 0.1637 | 1.82 | 406.2 K | 3.72 M | |
| DII-B | Dorel Industries Inc | 9.2499 | 0.1402 | 1.54 | 47.93 K | 443.33 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5608 | 0.0534 | 1.52 | 2.55 K | 9.07 K | |
| TAL | Petrotal Corp | 96.7771 | 1.4337 | 1.5 | 1.01 K | 98.04 K | |
| HBP | Helix Biopharm | 6.90 | 0.10 | 1.47 | 1.76 K | 12.14 K | |
| BNS | Bank of Nova Scotia | 20.953 | 0.3012 | 1.46 | 3.83 M | 80.27 M | |
| WTE | Westshore Terminals Investment Corp | 5.4644 | 0.078 | 1.45 | 74.56 K | 407.45 K | |
| RFA | RFA Financial Inc. | 25.6406 | 0.3624 | 1.43 | 20.5 K | 525.71 K | |
| AIF | Altus Group Ltd | 6.6062 | 0.0913 | 1.4 | 1.04 K | 6.87 K | |
| AGI | Alamos Gold Inc Cls A | 5.4444 | 0.0743 | 1.38 | 505.73 K | 2.75 M | |
| AC | Air Canada | 5.25 | 0.07 | 1.35 | 127.08 K | 667.16 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.0668 | 0.0761 | 1.27 | 3.06 K | 18.53 K | |
| CCL-B | CCL Industries Inc | 4.5904 | 0.0569 | 1.26 | 55.22 K | 253.46 K | |
| SGY | Surge Energy Inc | 13.6688 | 0.1682 | 1.25 | 129 | 1.76 K | |
| RIC | Richmont Mines | 3.0132 | 0.0363 | 1.22 | 1 K | 3.01 K | |
| PAAS | Pan American Silver Corp | 17.9465 | 0.2068 | 1.17 | 301.18 K | 5.41 M | |
| BCE-PA | BCE Inc Pref AA | 9.0474 | 0.1033 | 1.15 | 2.3 K | 20.81 K | |
| CKI | Clarke Inc | 3.4243 | 0.039 | 1.15 | 7.2 K | 24.65 K | |
| POW | Power Corp of Canada Sv | 13.1398 | 0.1458 | 1.12 | 760.28 K | 9.99 M | |
| BN | Brookfield Corporation | 4.9026 | 0.0474 | 0.98 | 3.44 M | 16.88 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.907 | 0.0547 | 0.93 | 800 | 4.73 K | |
| ET | Evertz Technologies Ltd | 3.1825 | 0.0292 | 0.93 | 5.2 K | 16.55 K | |
| TRP | TC Energy Corp | 15.1064 | 0.1372 | 0.92 | 2.14 M | 32.27 M | |
| ELD | Eldorado Gold | 32.2102 | 0.2884 | 0.9 | 3.57 M | 114.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTGDF | Vantage Drilling Company | 3.08 | 188.53 M | 0.09 | 3.01 | 178.09 K | 548.53 K |
| ORBT | Orbit International Corporation | 3.8898 | 8.33 M | 0.0869 | 2.29 | 8.36 K | 32.5 K |
| MMCP | Morningstar US Mid Cap PR USD | 5.00 | 6.11 M | 4.92 | 6150 | 200 | 1 K |
| ICBU | Imd Companies | 1649.50 | 2.28 M | 200.00 | 13.8 | 4.8 K | 7.92 M |
| DKAM | Drinks Americas Holdings Ltd | 1031.25 | 278.3 K | 37.4992 | 3.77 | 12 | 12.38 K |
| REDFY | Rediff.com India Limited | 4.17 | 97.36 K | 0.07 | 1.71 | 52.27 K | 217.98 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1200.00 | 21.84 K | 200.00 | 20 | 1 | 1.2 K |
| CYRNQ | CYRNQ | 49.002 | 799 | 0.602 | 1.24 | 659 | 32.29 K |
| PRXIQ | Premier Exhibitions Inc | 20.50 | 491 | 2.54 | 14.14 | 25.29 K | 518.53 K |
| PSWW | Principal Solar Inc | 9.60 | 3.60 | 60 | 64 | 614.4 | |
| UCSO | United Consortium Ltd | 4.00 | 1.00 | 33.33 | 574.27 K | 2.3 M | |
| ACUS | Acusphere Inc | 4.30 | 0.80 | 22.86 | 20.72 K | 89.1 K | |
| IZNN | IZON Network Inc | 89.25 | 12.75 | 16.67 | 1.7 K | 151.72 K | |
| NKRSF | Niko Resources Ltd | 59.8278 | 3.2721 | 5.79 | 192.76 K | 11.53 M | |
| HOKUQ | Hoku Corporation | 6.03 | 0.17 | 2.9 | 131.4 K | 792.33 K | |
| ESINQ | ITT Educational Services Inc | 82.69 | 1.78 | 2.2 | 939.53 K | 77.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 37.80 | 16.20 | 75 | 17 | 642.6 | |
| MOON | Blue Moon Metals Inc | 17.00 | 5.00 | 41.67 | 240 | 4.08 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 2.25 K | 9 K | |
| MBO | Mobio Technologies Inc | 3.20 | 0.80 | 33.33 | 185 | 592 | |
| CUCU | Global Copper Corp. | 3.30 | 0.75 | 29.41 | 1.33 K | 4.4 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.80 | 28.57 | 4.41 K | 15.89 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 3.00 | 27.27 | 986 | 13.8 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | 1.20 | 27.27 | 875 | 4.9 K | |
| KIP | Kiplin Metals Inc | 405.00 | 81.00 | 25 | 92 K | 37.26 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 45.00 | 9.00 | 25 | 60 K | 2.7 M | |
| JJ | Jackpot Digital Inc | 40.00 | 8.00 | 25 | 800 | 32 K | |
| COV | Covalon Technologies Ltd | 10.36 | 1.96 | 23.33 | 5.8 K | 60.09 K | |
| ATOM | Atomic Minerals Corp | 49.4999 | 9.00 | 22.22 | 2 | 99 | |
| GORO | Goldgroup Mining Inc. | 19.38 | 3.42 | 21.43 | 70 | 1.36 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 3.00 | 18.18 | 600 | 11.7 K | |
| LQWD | LQwD FinTech Corp | 39.20 | 5.60 | 16.67 | 74 | 2.9 K | |
| AVCR | Avricore Health Inc | 9.20 | 1.20 | 15 | 4.57 K | 42.04 K | |
| ADD | Arctic Star Exploration Corp | 19.20 | 2.40 | 14.29 | 410 | 7.87 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 640 | 8.64 K | |
| JEC | Jura Energy Corporation | 3.80 | 0.40 | 11.76 | 1.45 K | 5.51 K | |
| IDL | Imaging Dynamics Company Ltd | 60.4167 | 6.25 | 11.54 | 57 | 3.44 K | |
| DCOP | District Copper Corp | 11.00 | 1.00 | 10 | 597 | 6.57 K | |
| PAR-H | Parent Capital Corp | 11.00 | 1.00 | 10 | 275 | 3.02 K | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 170 | 1.87 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 12.59 K | 453.24 K | |
| ENA | Enablence Technologies Inc | 1176.00 | 96.00 | 8.89 | 100 | 117.6 K | |
| MYID | Killi Ltd | 181.3615 | 13.951 | 8.33 | 240 K | 43.53 M | |
| EMR | Emgold Mining Corporation | 80.00 | 5.00 | 6.67 | 103.2 K | 8.26 M | |
| URZ | Urz Energy Corp | 40.00 | 2.50 | 6.67 | 576 | 23.04 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 1 K | 8 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | 0.6945 | 6.06 | 1 K | 12.15 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 5.5 K | 121 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 0.60 | 4.76 | 267 | 3.52 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.20 | 3.85 | 186.16 K | 1.01 M | |
| LCE | Century Lithium Corp. | 3.50 | 0.10 | 2.94 | 33.31 K | 116.58 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.1955 | 0.2905 | 2.66 | 233 | 2.61 K | |
| VMY-H | Voice Mobility International Inc | 5.25 | 0.125 | 2.44 | 1 K | 5.25 K | |
| SLG | PetroTal Corp | 17.9335 | 0.2656 | 1.5 | 101.3 K | 1.82 M | |
| BQE | BQE Water Inc | 222.00 | 2.00 | 0.91 | 331.46 K | 73.58 M |