Gainer Valuations for 30 September 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 30 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5733 | 60.13 B | 0.61 | 2.04 | 726.3 K | 22.21 M |
| GSAT | Globalstar | 25.50 | 11.17 B | 2.25 | 9.68 | 28.33 K | 722.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2859 | 3.74 B | 0.0746 | 0.91 | 95.37 K | 790.23 K |
| SEB | Seaboard Corporation | 1213.9299 | 3.55 B | 74.3616 | 6.53 | 1.6 K | 1.94 M |
| PRK | Park National Corp | 35.5248 | 3.19 B | 3.6208 | 11.35 | 99.1 K | 3.52 M |
| NOG | Northern Oil and Gas | 65.8107 | 2.64 B | 5.0997 | 8.4 | 33.68 K | 2.22 M |
| CET | Central Securities Corp | 7.5326 | 1.68 B | 0.1014 | 1.36 | 13.7 K | 103.2 K |
| TMP | Tompkinstrustco | 26.1314 | 1.44 B | 1.423 | 5.76 | 23.98 K | 626.63 K |
| REPX | Riley Exploration Permian Inc | 95.6032 | 976.66 M | 7.4983 | 8.51 | 4.48 K | 427.92 K |
| OBE | Obsidian Energy Ltd | 89.999 | 640.19 M | 3.7717 | 4.37 | 499.4 K | 44.95 M |
| GTE | Gran Tierra Energy Inc | 37.10 | 339.29 M | 5.40 | 17.03 | 114.55 K | 4.25 M |
| NAK | Northern Dynasty Minerals | 4.30 | 339.25 M | 0.07 | 1.65 | 149.32 K | 642.08 K |
| IDR | Idaho Strategic Resources | 5.04 | 299.75 M | 0.28 | 5.88 | 676 | 3.41 K |
| ACU | Acme United Corp | 8.4534 | 269.21 M | 0.0693 | 0.83 | 4 K | 33.81 K |
| GENC | Gencor Industries IN | 5.3867 | 258.27 M | 0.0534 | 1 | 24.75 K | 133.32 K |
| BKTI | Bk Technologies Inc | 5.7805 | 252.1 M | 1.196 | 26.09 | 12.75 K | 73.7 K |
| PLX | Protalix Biotherapeutics | 22.30 | 238.49 M | 1.50 | 7.21 | 3.7 K | 82.58 K |
| ESP | Espey Mfg. & Electronics | 7.2501 | 145.6 M | 0.0395 | 0.55 | 2.6 K | 18.85 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 138.32 M | 280.00 | 10.53 | 7 | 20.58 K |
| PLG | Platinum Group Metals Ltd | 127.25 | 136.84 M | 10.25 | 8.76 | 606 | 77.11 K |
| SIF | Sifco Industries | 7.5941 | 126.01 M | 0.2459 | 3.35 | 5.5 K | 41.77 K |
| LODE | Comstock Mining Inc | 1005.00 | 120.17 M | 105.00 | 11.67 | 597 | 599.99 K |
| GLU | Gabelli Global Utility | 5.2244 | 114.2 M | 0.4035 | 8.37 | 14.8 K | 77.32 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 96.16 M | 1.50 | 33.33 | 290 | 1.74 K |
| WYY | Widepoint Corp | 4.00 | 60.29 M | 0.50 | 14.29 | 43.69 K | 174.74 K |
| WWR | Westwater Resources | 10140.00 | 49.75 M | 720.00 | 7.64 | 133 | 1.35 M |
| FSP | Franklin Street Properties | 4.843 | 43.84 M | 0.231 | 5.01 | 474.4 K | 2.3 M |
| AGIG | AGIG | 761.8145 | 36 M | 128.978 | 20.38 | 752 | 572.88 K |
| NNVC | Nanoviricides Inc | 59.50 | 34.48 M | 5.60 | 10.39 | 666 | 39.63 K |
| CKX | Ckx Lands | 10.1851 | 32.52 M | 0.2037 | 2.04 | 2.02 K | 20.57 K |
| PAAI | Paradium AI, Inc. | 7.92 | 28.99 M | 1.10 | 16.13 | 595 | 4.71 K |
| CPHI | China Pharma Holdings | 208.00 | 24.08 M | 28.00 | 15.56 | 751 | 156.21 K |
| REED | Reed's, Inc. | 633.9473 | 24.07 M | 86.4474 | 15.79 | 36 | 22.82 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.0046 | 19.27 M | 0.5828 | 17.03 | 31.9 K | 127.75 K |
| TOVX | Theriva Biologics Inc | 5162.50 | 7.34 M | 350.00 | 7.27 | 3 | 15.49 K |
| OPTT | Ocean Power Tech Inc | 1670.00 | 6.16 M | 70.00 | 4.38 | 123.2 K | 205.74 M |
| GBR | New Concept Energy Inc | 7.25 | 4.06 M | 0.95 | 15.08 | 8.96 K | 64.99 K |
| PW | Power REIT | 7.8319 | 2.45 M | 0.0734 | 0.95 | 911 | 7.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.60 | 0.30 | 4.76 | 63 | 415.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.64 | 621.72 B | 4.27 | 4.43 | 252.74 K | 25.44 M |
| BZ | Brent Crude | 98.17 | 4.19 | 4.46 | 136.13 K | 13.36 M | |
| CL | Crude Oil | 100.64 | 4.27 | 4.43 | 252.74 K | 25.44 M | |
| FC | Feeder Cattle | 133.525 | 1.15 | 0.87 | 2.46 K | 329.14 K | |
| CT | Cotton | 55.50 | 0.44 | 0.8 | 8 | 444 | |
| GC | Gold | 880.70 | 6.50 | 0.74 | 304 | 267.73 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4616.0098 | 5.72 T | 112.1196 | 2.49 | 26.33 M | 121.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.4056 | 5.16 T | 0.2517 | 7.98 | 1.63 B | 5.54 B |
| MSFT | Microsoft Corporation | 19.2952 | 3.88 T | 1.2145 | 6.72 | 107.21 M | 2.07 B |
| GOOGL | Alphabet Inc Class A | 9.9408 | 3.67 T | 0.4845 | 5.12 | 123.33 M | 1.23 B |
| GOOG | Alphabet Inc Class C | 9.8944 | 3.63 T | 0.4823 | 5.12 | 123.91 M | 1.23 B |
| AMZN | Amazon.com Inc | 3.638 | 2.89 T | 0.4705 | 14.85 | 261.12 M | 949.96 M |
| WMT | Walmart Inc. | 13.8591 | 1 T | 0.3333 | 2.46 | 80.78 M | 1.12 B |
| AMD | Advanced Micro Devices | 5.25 | 959.94 B | 0.96 | 22.38 | 18.8 M | 98.7 M |
| ASML | ASML Holding N.V. ADR | 16.1984 | 577.02 B | 1.2142 | 8.1 | 3.23 M | 52.39 M |
| COST | Costco Wholesale | 45.23 | 483.99 B | 1.2051 | 2.74 | 5.08 M | 229.89 M |
| CSCO | Cisco Systems Inc | 14.5197 | 402.18 B | 0.4956 | 3.53 | 60.99 M | 885.58 M |
| INTC | Intel Corp | 11.6279 | 325.28 B | 0.9064 | 8.45 | 84.14 M | 978.35 M |
| AMAT | Applied Materials | 11.3578 | 302.32 B | 0.3753 | 3.42 | 22.56 M | 256.28 M |
| AZN | Astrazeneca Plc ADR | 20.5208 | 285.96 B | 0.1637 | 0.8 | 2.31 M | 47.49 M |
| AMGN | Amgen Inc | 40.091 | 252.64 B | 2.55 | 6.79 | 14.37 M | 576.15 M |
| LIN | Linde Plc | 51.2494 | 239.87 B | 1.0001 | 1.99 | 3.66 M | 187.35 M |
| GILD | Gilead Sciences Inc | 15.7612 | 208.31 B | 1.1018 | 7.52 | 25.97 M | 409.32 M |
| KLAC | K L A-Tencor Corp | 17.2837 | 204.96 B | 0.3987 | 2.36 | 4.74 M | 81.9 M |
| ADI | Analog Devices | 17.3486 | 198.33 B | 0.7177 | 4.32 | 4.59 M | 79.56 M |
| PEP | Pepsico Inc | 42.0732 | 193.86 B | 0.9504 | 2.31 | 10.9 M | 458.73 M |
| VZ | Verizon Communications Inc | 11.893 | 192.93 B | 0.5448 | 4.8 | 24.3 M | 289.05 M |
| QCOM | Qualcomm Inc | 27.9365 | 189.54 B | 2.009 | 7.75 | 29.73 M | 830.49 M |
| TMUS | T-Mobile US | 22.2898 | 181.17 B | 1.6092 | 7.78 | 1.2 M | 26.83 M |
| MRVL | Marvell Technology Inc | 7.9217 | 147.97 B | 0.5707 | 7.76 | 13.18 M | 104.42 M |
| IBKR | Interactive Brokers | 5.5201 | 138.57 B | 0.2415 | 4.58 | 3.57 M | 19.73 M |
| VRTX | Vertex Pharmaceutic | 33.24 | 137.57 B | 0.24 | 0.73 | 4.56 M | 151.52 M |
| STX | Seagate Technology | 6.1152 | 125.14 B | 0.1918 | 3.24 | 5.89 M | 36 M |
| SBUX | Starbucks Corporation | 5.9463 | 122.29 B | 0.2799 | 4.94 | 27.08 M | 161.04 M |
| ADP | Automatic Data Processing, Inc. | 23.8001 | 121.55 B | 0.6123 | 2.64 | 4.26 M | 101.5 M |
| WDC | Western Digital Cp | 12.814 | 116.49 B | 1.3824 | 12.09 | 8.51 M | 108.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.2866 | 116.12 B | 0.6788 | 4.35 | 1.61 M | 26.15 M |
| CME | CME Group Inc | 37.7164 | 112.93 B | 5.2294 | 16.1 | 5.15 M | 194.13 M |
| MAR | Marriot International | 20.8486 | 109.35 B | 1.3345 | 6.84 | 9.35 M | 194.9 M |
| EQIX | Equinix Inc | 51.3398 | 106.19 B | 2.7717 | 5.71 | 878.8 K | 45.12 M |
| CSX | CSX Corp | 4.4398 | 97.07 B | 0.0268 | 0.61 | 56.03 M | 248.77 M |
| ADBE | Adobe Systems Inc | 39.47 | 92.84 B | 3.32 | 9.18 | 10.38 M | 409.69 M |
| CDNS | Cadence Design Systems, Inc. | 6.76 | 91.46 B | 0.56 | 9.03 | 6.2 M | 41.9 M |
| INTU | Intuit Inc | 27.8988 | 90.91 B | 1.4916 | 5.65 | 7.07 M | 197.23 M |
| CTAS | Cintas Corp | 5.6304 | 90.34 B | 0.1157 | 2.1 | 7.31 M | 41.16 M |
| SNPS | Synopsys Inc | 19.95 | 88.67 B | 0.34 | 1.73 | 1.6 M | 31.85 M |
| CMCSA | Comcast Corporation | 6.2117 | 88.06 B | 0.5126 | 8.99 | 72.26 M | 448.85 M |
| MDLZ | Mondelez Intl Inc | 20.9562 | 84.25 B | 0.5695 | 2.79 | 12.6 M | 264.14 M |
| NTES | Netease Inc ADR | 3.5395 | 78.52 B | 0.3974 | 12.65 | 10.96 M | 38.78 M |
| ROST | Ross Stores Inc | 7.7025 | 76.1 B | 0.1276 | 1.68 | 14.85 M | 114.4 M |
| MELI | MercadoLibre Inc | 19.7191 | 74.78 B | 0.2422 | 1.24 | 1.22 M | 24.08 M |
| HON | Honeywell International Inc. Common Stock | 25.0438 | 70.82 B | 0.7112 | 2.92 | 8.18 M | 204.84 M |
| MPWR | Monolithic Power Sys | 14.8412 | 70.59 B | 1.1278 | 8.22 | 787 K | 11.68 M |
| AEP | American Electric Power Company | 18.5429 | 70.19 B | 0.1753 | 0.95 | 2.81 M | 52.14 M |
| KMB | Kimberly-Clark Corp | 42.0082 | 65.78 B | 0.8098 | 1.97 | 4.5 M | 189.12 M |
| FAST | Fastenal Company | 3.9814 | 63.73 B | 0.2047 | 5.42 | 18.58 M | 73.97 M |
| NDAQ | Nasdaq Inc | 8.0149 | 60.73 B | 0.4116 | 5.41 | 8.12 M | 65.09 M |
| PCAR | Paccar Inc | 14.1972 | 55.98 B | 0.7323 | 5.44 | 8.46 M | 120.16 M |
| IDXX | Idexx Laboratories | 27.40 | 54.99 B | 0.385 | 1.43 | 1.14 M | 31.21 M |
| ADSK | Autodesk Inc | 33.55 | 54.23 B | 1.38 | 4.29 | 3.88 M | 130.15 M |
| EBAY | Ebay Inc | 8.3547 | 52.74 B | 0.9071 | 12.18 | 48.48 M | 405.05 M |
| XEL | XCEL Energy Inc | 10.7609 | 52.31 B | 0.1131 | 1.06 | 3.56 M | 38.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7011 | 51.32 B | 0.1682 | 3.71 | 2.8 M | 13.18 M |
| FITB | Fifth Third Bancorp | 7.2606 | 48.71 B | 1.7023 | 30.63 | 19.97 M | 145.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7466 | 48.52 B | 1.2185 | 4.27 | 4.84 M | 143.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.8427 | 47.36 B | 0.3777 | 2.44 | 377.7 K | 5.98 M |
| ROP | Roper Industries | 51.2696 | 47.33 B | 1.9892 | 4.04 | 924.44 K | 47.4 M |
| EXC | Exelon Corp | 22.3598 | 47.22 B | 0.5214 | 2.39 | 6.29 M | 140.71 M |
| COHR | Coherent Inc | 18.2049 | 45.71 B | 0.3956 | 2.22 | 450.8 K | 8.21 M |
| TTWO | Take-Two Interactive Software | 16.3999 | 42.44 B | 0.97 | 6.29 | 1.9 M | 31.15 M |
| TER | Teradyne Inc | 7.1861 | 41.18 B | 0.046 | 0.64 | 3.18 M | 22.86 M |
| PAYX | Paychex Inc | 18.1486 | 41 B | 0.1264 | 0.7 | 5.03 M | 91.37 M |
| BIIB | Biogen Inc | 50.29 | 37.03 B | 1.40 | 2.86 | 5.04 M | 253.67 M |
| NTAP | Netapp Inc | 13.3826 | 36.55 B | 0.9764 | 7.87 | 9.45 M | 126.46 M |
| UAL | United Airlines Holdings Inc | 8.79 | 36.14 B | 0.46 | 5.52 | 9.85 M | 86.61 M |
| VOD | Vodafone Grp Plc ADR | 8.6873 | 35.89 B | 0.3184 | 3.8 | 1.48 M | 12.89 M |
| ACGL | Arch Capital Grp Ltd | 7.716 | 35.56 B | 0.1617 | 2.14 | 3.22 M | 24.87 M |
| ODFL | Old Dominion Freight Line Inc | 4.0186 | 35.37 B | 0.1985 | 5.2 | 3.79 M | 15.22 M |
| ESLT | Elbit Systems Ltd | 37.6372 | 33.89 B | 0.6191 | 1.67 | 14.2 K | 534.45 K |
| STLD | Steel Dynamics Inc | 11.4473 | 33.72 B | 0.6899 | 6.41 | 5.9 M | 67.53 M |
| MCHP | Microchip Technology | 8.912 | 33.71 B | 0.4209 | 4.96 | 7.54 M | 67.23 M |
| FISV | Fiserv Inc | 11.326 | 32.72 B | 0.3446 | 3.14 | 12.86 M | 145.71 M |
| NTRS | Northern Trust Corp | 46.4827 | 32.18 B | 4.7191 | 11.3 | 2.63 M | 122.35 M |
| HBAN | Huntington Bcshs | 4.4835 | 31.7 B | 0.303 | 7.25 | 6.63 M | 29.72 M |
| EXPE | Expedia Group Inc | 19.9408 | 30.97 B | 1.8476 | 10.21 | 2.44 M | 48.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.2606 | 29.98 B | 0.0907 | 1.27 | 4.01 M | 29.09 M |
| CINF | Cincinnati Financial | 15.3587 | 29.21 B | 1.3123 | 9.34 | 1.21 M | 18.58 M |
| FLEX | Flextronics Intl Ltd | 5.1498 | 28.86 B | 0.0291 | 0.57 | 8.89 M | 45.79 M |
| ON | On Semiconductor | 6.76 | 28.7 B | 0.61 | 9.92 | 10.45 M | 70.63 M |
| CTSH | Cognizant Tech Sol | 10.0688 | 28.5 B | 0.7806 | 8.4 | 13.51 M | 136 M |
| VRSN | Verisign Inc | 21.873 | 28.03 B | 1.9123 | 9.58 | 4.79 M | 104.69 M |
| ULTA | Ulta Beauty Inc | 13.133 | 27.83 B | 0.1977 | 1.53 | 597.4 K | 7.85 M |
| TCOM | Trip.com Group Ltd ADR | 9.6058 | 27.21 B | 0.8235 | 9.38 | 13.51 M | 129.8 M |
| BIDU | Baidu Inc ADR | 24.823 | 26.43 B | 1.703 | 7.37 | 36.35 M | 902.22 M |
| CASY | Casey's General Stor | 25.7875 | 26.12 B | 0.8804 | 3.53 | 566.05 K | 14.6 M |
| FCNCA | First Citizens Bancs | 164.674 | 25.76 B | 7.8197 | 4.99 | 21.7 K | 3.57 M |
| AXON | Axon Enterprise Inc | 7.15 | 25.01 B | 0.30 | 4.38 | 1.18 M | 8.4 M |
| INCY | Incyte Corp | 7.65 | 24.81 B | 0.08 | 1.06 | 902.18 K | 6.9 M |
| PFG | Principal Financial Group Inc | 24.4305 | 23.99 B | 2.4043 | 10.92 | 2.01 M | 49.15 M |
| VTRS | Viatris Inc | 9.2558 | 23.74 B | 0.3404 | 3.82 | 4.97 M | 46.03 M |
| ENTG | Entegris Inc | 4.6341 | 23.41 B | 0.5074 | 12.3 | 2.37 M | 10.97 M |
| TROW | T Rowe Price Group | 29.9775 | 23.09 B | 2.0707 | 7.42 | 2.23 M | 66.99 M |
| PTC | Ptc Inc | 18.40 | 21.32 B | 1.34 | 7.85 | 2.31 M | 42.5 M |
| JBHT | J B Hunt Transport | 27.8493 | 21.22 B | 1.7692 | 6.78 | 3.78 M | 105.24 M |
| SWKS | Skyworks Solutions | 6.6012 | 21.17 B | 0.2527 | 3.98 | 2.78 M | 18.33 M |
| WWD | Woodward Inc | 31.0152 | 19.6 B | 0.8354 | 2.77 | 645.57 K | 20.02 M |
| SBAC | SBA Communications | 23.7335 | 19.48 B | 1.899 | 8.7 | 2.17 M | 51.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9637 | 2.1 T | 0.4264 | 7.7 | 15.44 M | 92.1 M |
| WMT | Walmart Stores | 13.8922 | 1 T | 0.334 | 2.46 | 80.78 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 30.1987 | 910.4 B | 3.6859 | 13.9 | 67 M | 2.02 B |
| V | Visa Inc | 13.537 | 785.56 B | 0.7917 | 6.21 | 38.73 M | 524.32 M |
| XOM | Exxon Mobil Corporation | 44.7176 | 692.57 B | 2.0729 | 4.86 | 42.03 M | 1.88 B |
| JNJ | Johnson & Johnson | 41.3226 | 682.52 B | 1.4195 | 3.56 | 19.62 M | 810.87 M |
| MA | Mastercard Inc | 16.2091 | 568.53 B | 0.85 | 5.53 | 45.58 M | 738.82 M |
| CVX | Chevron Corp | 41.1096 | 422.1 B | 2.4821 | 6.43 | 20.13 M | 827.49 M |
| KO | Coca-Cola Company | 15.3821 | 419.18 B | 0.5381 | 3.63 | 35.19 M | 541.35 M |
| ORCL | Oracle Corporation | 16.5777 | 396.29 B | 1.257 | 8.2 | 51.04 M | 846.07 M |
| PG | Procter & Gamble Company | 44.1096 | 389.46 B | 1.8608 | 4.4 | 23.1 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 19.7808 | 363.01 B | 3.4201 | 20.9 | 10.65 M | 210.69 M |
| MRK | Merck & Company | 16.3164 | 362.27 B | 0.6307 | 4.02 | 15.75 M | 257.02 M |
| BAC | Bank of America Corporation | 26.2605 | 348.53 B | 3.5639 | 15.7 | 79.2 M | 2.08 B |
| HD | Home Depot | 16.7143 | 347.46 B | 0.581 | 3.6 | 23.15 M | 386.98 M |
| GE | General Electric Company | 82.486 | 343.29 B | 7.7634 | 10.39 | 15.85 M | 1.31 B |
| PM | Philip Morris International Inc | 21.1609 | 306.52 B | 0.5719 | 2.78 | 14.36 M | 303.79 M |
| HSBC | HSBC Holdings Plc ADR | 33.4564 | 304.63 B | 1.2541 | 3.89 | 1.61 M | 53.91 M |
| MS | Morgan Stanley | 15.5768 | 296.05 B | 1.3613 | 9.58 | 38.22 M | 595.36 M |
| RY | Royal Bank of Canada | 23.9748 | 280.54 B | 0.2596 | 1.09 | 398.5 K | 9.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.01 | 279.28 B | 1.81 | 3.16 | 2.95 M | 174.2 M |
| RTX | Raytheon Technologies | 25.1148 | 267.68 B | 1.4218 | 6 | 14.41 M | 361.85 M |
| GS | Goldman Sachs Group | 94.6434 | 263.51 B | 5.3976 | 6.05 | 13.13 M | 1.24 B |
| BML-PG | Bank of America Corporation | 3.9125 | 261.08 B | 0.3121 | 8.67 | 19.31 K | 75.56 K |
| TMO | Thermo Fisher Scientific Inc | 52.0346 | 259.15 B | 1.9205 | 3.83 | 2.98 M | 154.9 M |
| BML-PH | Bank of America Corporation | 3.5241 | 258.48 B | 0.1904 | 5.71 | 776.78 K | 2.74 M |
| WFC | Wells Fargo & Company | 23.6803 | 257.44 B | 2.7006 | 12.87 | 46.87 M | 1.11 B |
| TM | Toyota Motor Corp Ltd | 58.215 | 246.97 B | 1.5198 | 2.68 | 912.03 K | 53.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8045 | 244.81 B | 0.2254 | 4.92 | 2.38 M | 11.42 M |
| BAC-PL | Bank of America Corporation | 268.6339 | 244.57 B | 15.3871 | 6.08 | 14.67 K | 3.94 M |
| BML-PL | Bank of America Corporation | 3.6822 | 234.81 B | 0.1495 | 4.23 | 799.79 K | 2.94 M |
| IBM | International Business Machines | 62.3922 | 231.24 B | 1.3336 | 2.18 | 19.87 M | 1.24 B |
| BAC-PE | Bank of America Corporation | 4.8845 | 226.98 B | 0.4808 | 10.92 | 204.32 K | 998.01 K |
| AXP | American Express Company | 26.9425 | 213.28 B | 2.1901 | 8.85 | 13.03 M | 350.94 M |
| C | Citigroup Inc | 148.4619 | 205.34 B | 19.9783 | 15.55 | 11.32 M | 1.68 B |
| BHP | BHP Billiton Ltd ADR | 18.4631 | 204.61 B | 0.5291 | 2.95 | 4.49 M | 82.95 M |
| DIS | Walt Disney Company | 25.4378 | 204.15 B | 0.7957 | 3.23 | 16.59 M | 421.99 M |
| TD | Toronto Dominion Bank | 14.404 | 202.17 B | 0.7652 | 5.61 | 798.4 K | 11.5 M |
| TTE | Totalenergies Se ADR | 13.1805 | 196.61 B | 0.5083 | 4.01 | 3.32 M | 43.76 M |
| MCD | McDonald's Corporation | 37.9435 | 193.63 B | 0.9471 | 2.56 | 12.97 M | 492.01 M |
| BLK | Blackrock Inc | 124.5818 | 187.87 B | 2.2418 | 1.83 | 410.85 K | 51.18 M |
| WFC-PL | Wells Fargo & Company | 148.1993 | 183.8 B | 23.096 | 18.46 | 516.52 K | 76.55 M |
| DE | Deere & Company | 35.1527 | 183.02 B | 1.2357 | 3.64 | 8.08 M | 284.03 M |
| UNP | Union Pacific Corp | 24.4331 | 180.72 B | 0.6901 | 2.91 | 10.62 M | 259.41 M |
| WELL | Welltower Inc | 24.3142 | 179.68 B | 1.247 | 5.41 | 1.91 M | 46.33 M |
| CRM | Salesforce.com Inc | 11.9249 | 179.06 B | 0.8968 | 8.13 | 12.76 M | 152.12 M |
| SAN | Banco Santander ADR | 4.936 | 174.89 B | 0.1873 | 3.94 | 830.9 K | 4.1 M |
| COP | ConocoPhillips | 30.3509 | 168.26 B | 1.6325 | 5.68 | 25.47 M | 773.15 M |
| PFE | Pfizer Inc | 8.2243 | 164.33 B | 0.3524 | 4.48 | 79.61 M | 654.71 M |
| DHR | Danaher Corp | 13.8661 | 163.21 B | 0.2318 | 1.7 | 6.96 M | 96.54 M |
| SCHW | The Charles Schwab Corp | 20.6946 | 158.61 B | 3.3987 | 19.65 | 10.31 M | 213.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8813 | 152.85 B | 0.4782 | 8.85 | 354.1 K | 2.08 M |
| TJX | TJX Companies | 6.0381 | 149.57 B | 0.0534 | 0.89 | 29.05 M | 175.42 M |
| T | American Telephone and Telegraph Inc. | 6.9144 | 149.42 B | 0.0421 | 0.61 | 45.95 M | 317.71 M |
| SCCO | Southern Copper Corp | 9.2811 | 143.53 B | 0.1751 | 1.92 | 7.38 M | 68.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8465 | 142.56 B | 0.1374 | 2.41 | 520.48 K | 3.04 M |
| UL | Unilever Plc ADR | 17.201 | 142.19 B | 0.3856 | 2.29 | 637.32 K | 10.96 M |
| CB | Chubb Ltd | 32.2825 | 142.04 B | 0.6739 | 2.13 | 2.57 M | 83.01 M |
| ETN | Eaton Corp | 17.2796 | 139.49 B | 0.7413 | 4.48 | 5.31 M | 91.81 M |
| PGR | Progressive Corp | 10.014 | 136.43 B | 0.9783 | 10.83 | 8.06 M | 80.71 M |
| BA | Boeing Company | 42.6961 | 135.94 B | 1.3996 | 3.39 | 6.41 M | 273.78 M |
| SPGI | S&P Global Inc | 23.1338 | 135.82 B | 1.1783 | 5.37 | 3.72 M | 86.14 M |
| RIO | Rio Tinto Plc ADR | 19.3414 | 135.45 B | 1.783 | 10.15 | 2.12 M | 41.04 M |
| HDB | Hdfc Bank Ltd ADR | 3.2648 | 132.25 B | 0.3386 | 11.57 | 6.33 M | 20.67 M |
| BTI | British American Tobacco Industries ADR | 11.3222 | 131.15 B | 0.0913 | 0.81 | 367.8 K | 4.16 M |
| MO | Altria Group | 7.3735 | 129.62 B | 0.1822 | 2.53 | 20.01 M | 147.58 M |
| MDT | Medtronic Inc | 32.481 | 129.18 B | 0.4798 | 1.5 | 9.51 M | 308.78 M |
| LOW | Lowe's Companies | 17.2284 | 127.62 B | 0.5309 | 3.18 | 21.52 M | 370.72 M |
| BMY | Bristol-Myers Squibb Company | 10.8753 | 127.39 B | 0.5216 | 5.04 | 17.01 M | 184.95 M |
| PLD | Prologis Inc | 25.4665 | 124.99 B | 1.7146 | 7.22 | 1.05 M | 26.7 M |
| MCK | Mckesson Corp | 46.8496 | 124.35 B | 1.2972 | 2.85 | 1.84 M | 86.35 M |
| IBN | Icici Bank Ltd ADR | 3.4752 | 123.47 B | 0.2497 | 7.74 | 12.63 M | 43.89 M |
| MFG | Mizuho Financial Group ADR | 3.8996 | 122.17 B | 0.2772 | 7.65 | 269.2 K | 1.05 M |
| PH | Parker-Hannifin Corp | 39.1356 | 120.81 B | 2.2005 | 5.96 | 1.94 M | 75.88 M |
| BMO | Bank of Montreal | 19.5055 | 120.2 B | 0.5883 | 3.11 | 215 K | 4.19 M |
| SYK | Stryker Corp | 50.0881 | 118.92 B | 0.7637 | 1.55 | 2.37 M | 118.51 M |
| BP | BP Plc ADR | 19.2203 | 118.02 B | 0.3946 | 2.1 | 7.88 M | 151.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0572 | 116.64 B | 1.0618 | 11.8 | 25.8 M | 259.51 M |
| COF | Capital One Financial Corp | 38.0296 | 116.46 B | 5.2198 | 15.91 | 6.78 M | 257.87 M |
| CVS | CVS Corp | 22.3163 | 114.88 B | 0.6564 | 3.03 | 13.29 M | 296.63 M |
| BNS | Bank of Nova Scotia | 19.8006 | 112.94 B | 0.4688 | 2.43 | 167.2 K | 3.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.1314 | 108.38 B | 1.9686 | 12.98 | 13.12 M | 224.76 M |
| SO | Southern Company | 17.3758 | 107.66 B | 0.2028 | 1.18 | 7.37 M | 128.12 M |
| ENB | Enbridge Inc | 8.1297 | 107.23 B | 0.2476 | 3.14 | 2.17 M | 17.67 M |
| CM | Canadian Imperial Bank of Commerce | 10.6183 | 105.36 B | 0.6587 | 6.61 | 264.4 K | 2.81 M |
| VLO | Valero Energy Corp | 17.3059 | 104.57 B | 0.1827 | 1.07 | 12.57 M | 217.61 M |
| GLW | Corning Inc | 10.3846 | 102.94 B | 0.5379 | 5.46 | 16.92 M | 175.67 M |
| GSK | Glaxosmithkline Plc ADR | 18.0093 | 101.51 B | 0.5719 | 3.28 | 2 M | 36.05 M |
| CNQ | Canadian Natural Resources | 9.0911 | 101.24 B | 0.579 | 6.8 | 20.16 M | 183.27 M |
| EQNR | Equinor ASA ADR | 10.1974 | 101.21 B | 0.8355 | 8.92 | 1.61 M | 16.37 M |
| ICE | Intercontinental Exchange | 13.7696 | 99.4 B | 2.6966 | 24.35 | 8.76 M | 120.57 M |
| GD | General Dynamics Corp | 48.6755 | 98.11 B | 1.4678 | 3.11 | 3.8 M | 184.95 M |
| MMM | 3M Company | 33.7749 | 96.24 B | 0.9839 | 3 | 8.48 M | 286.56 M |
| USB | U.S. Bancorp | 21.3671 | 94.22 B | 1.9397 | 9.98 | 24.1 M | 514.95 M |
| ING | ING Groep N.V. ADR | 11.7221 | 93.84 B | 0.493 | 4.39 | 2.01 M | 23.57 M |
| EMR | Emerson Electric Company | 25.062 | 93.49 B | 1.4316 | 6.06 | 6.18 M | 154.79 M |
| BN | Brookfield Corporation | 4.1254 | 92.96 B | 0.2316 | 5.95 | 6.28 M | 25.92 M |
| ELV | Elevance Health Inc | 37.1477 | 92.88 B | 1.8348 | 5.2 | 3.54 M | 131.39 M |
| TT | Trane Technologies Plc | 14.5323 | 92.82 B | 0.6108 | 4.39 | 7.9 M | 114.8 M |
| PNC | PNC Bank | 45.6597 | 91.67 B | 4.0953 | 9.85 | 4.19 M | 191.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 232.6847 | 7.9 M | 20.7575 | 9.79 | 1.14 K | 264.56 K |
| ELR | Eastern Platinum Ltd | 9.80 | 2.40 | 32.43 | 10.94 M | 107.24 M | |
| FTU | US Financial 15 Split Corp | 4.1003 | 0.8226 | 25.1 | 3.84 K | 15.74 K | |
| USA | Americas Silver Corp | 26.70 | 4.50 | 20.27 | 4.37 K | 116.6 K | |
| FM | First Quantum Minerals Ltd | 7.4692 | 1.1764 | 18.69 | 3.64 M | 27.22 M | |
| GTE | Gran Tierra Energy Inc | 40.00 | 6.20 | 18.34 | 39.1 K | 1.56 M | |
| XMF-A | M Split Corp | 8.5734 | 1.3019 | 17.9 | 4.33 K | 37.14 K | |
| FLNT | Flint Corp | 116.00 | 14.80 | 14.62 | 1.26 K | 146.51 K | |
| AFN | Ag Growth International Inc | 10.5801 | 1.2871 | 13.85 | 18.1 K | 191.5 K | |
| NOA | North American Construction Group Ltd | 9.0195 | 1.0895 | 13.74 | 1.7 K | 15.33 K | |
| PTM | Platinum Group Metals Ltd | 136.00 | 16.00 | 13.33 | 498 | 67.73 K | |
| BBD-B | Bombardier Inc Series B | 123.4276 | 14.0938 | 12.89 | 561.61 K | 69.32 M | |
| ATRL | Atkinsrealis Group Inc | 30.8932 | 3.396 | 12.35 | 889.96 K | 27.49 M | |
| BBD-A | Bombardier Inc | 144.25 | 15.75 | 12.26 | 153.57 K | 22.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1145 | 1.071 | 11.84 | 18.72 M | 189.37 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.9606 | 0.684 | 10.9 | 5.78 K | 40.23 K | |
| AAV | Advantage Oil & Gas Ltd | 9.0919 | 0.876 | 10.66 | 496.5 K | 4.51 M | |
| RCI-A | Rogers Communications Inc | 21.352 | 1.9411 | 10 | 9.27 K | 197.93 K | |
| BMO | Bank of Montreal | 20.1223 | 1.7298 | 9.4 | 2.98 M | 59.99 M | |
| PD | Precision Drilling Corp | 350.00 | 30.00 | 9.38 | 1.04 M | 365.27 M | |
| TWC | Twc Enterprises Ltd | 4.0641 | 0.3257 | 8.71 | 1.91 K | 7.77 K | |
| BB | Blackberry Ltd | 71.71 | 5.74 | 8.7 | 4.34 M | 311.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.7837 | 0.5389 | 8.63 | 1.01 M | 6.83 M | |
| MER | Africa Oil Corp | 3.7549 | 0.2975 | 8.6 | 1 K | 3.75 K | |
| DXT | Dexterra Group Inc | 5.3694 | 0.4202 | 8.49 | 273.8 K | 1.47 M | |
| TCW | Trican Well | 9.5217 | 0.7439 | 8.47 | 718 K | 6.84 M | |
| SDE | Spartan Delta Corp | 90.2445 | 6.9419 | 8.33 | 4 | 360.98 | |
| FFH | Fairfax Financial Holdings Ltd | 234.722 | 17.9857 | 8.3 | 98.14 K | 23.03 M | |
| RBA | Rb Global Inc | 17.5709 | 1.2679 | 7.78 | 57.11 K | 1 M | |
| ATS | Ats Corp | 6.25 | 0.45 | 7.76 | 658.5 K | 4.12 M | |
| CM | Canadian Imperial Bank of Commerce | 12.79 | 0.8753 | 7.35 | 5.42 M | 69.38 M | |
| IFP | Interfor Corp | 4.1319 | 0.2817 | 7.32 | 43.7 K | 180.56 K | |
| OBE | Obsidian Energy Ltd | 177.17 | 12.04 | 7.29 | 1.72 M | 304.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.5062 | 1.2285 | 7.11 | 189.4 K | 3.5 M | |
| SU | Suncor Energy Inc | 25.9719 | 1.6999 | 7 | 5.83 M | 151.46 M | |
| SGY | Surge Energy Inc | 13.5006 | 0.8833 | 7 | 588 | 7.94 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3198 | 0.5992 | 6.87 | 484.85 K | 4.52 M | |
| ACO-X | ATCO Ltd | 11.209 | 0.7115 | 6.78 | 183.72 K | 2.06 M | |
| BLDP | Ballard Power Systems Inc | 3.95 | 0.25 | 6.76 | 329.19 K | 1.3 M | |
| TD | Toronto-Dominion Bank | 15.8357 | 0.9959 | 6.71 | 9.18 M | 145.35 M | |
| HBM | Hudbay Minerals Inc | 6.4346 | 0.3947 | 6.53 | 2.7 M | 17.35 M | |
| MX | Methanex Corp | 13.7458 | 0.8306 | 6.43 | 256.4 K | 3.52 M | |
| BN | Brookfield Corporation | 4.8552 | 0.2893 | 6.34 | 4.31 M | 20.92 M | |
| RY | Royal Bank of Canada | 25.2663 | 1.501 | 6.32 | 12.24 M | 309.34 M | |
| III | Imperial Metals Corp | 3.45 | 0.195 | 5.99 | 24.87 K | 85.81 K | |
| RFA | RFA Financial Inc. | 25.2782 | 1.4134 | 5.92 | 16.2 K | 409.51 K | |
| CFW | Calfrac Well Services Ltd | 495.25 | 26.50 | 5.65 | 5.25 K | 2.6 M | |
| WN | George Weston Limited | 12.2995 | 0.6549 | 5.62 | 704.46 K | 8.66 M | |
| MFC | Manulife Fin | 18.3423 | 0.9727 | 5.6 | 6.45 M | 118.33 M | |
| PSI | Pason Systems Inc | 6.8376 | 0.3602 | 5.56 | 411.39 K | 2.81 M | |
| TFII | Tfi International Inc | 3.6501 | 0.1872 | 5.41 | 576.96 K | 2.11 M | |
| CCO | Cameco Corp | 18.6912 | 0.9159 | 5.15 | 2.14 M | 40.06 M | |
| TRI | Thomson Reuters Corp | 17.4401 | 0.844 | 5.09 | 2.5 M | 43.59 M | |
| BIR | Birchcliff Energy Ltd | 5.9063 | 0.2828 | 5.03 | 820.4 K | 4.85 M | |
| PGIC | Premium Global Income Split Corp | 89.3478 | 4.2546 | 5 | 594 | 53.07 K | |
| EDV | Endeavour Mining Corp | 47.7722 | 2.2417 | 4.92 | 1.76 K | 84.08 K | |
| L | Loblaw CO | 4.0606 | 0.1901 | 4.91 | 1.67 M | 6.77 M | |
| POW | Power Corp of Canada Sv | 12.994 | 0.6039 | 4.87 | 1.43 M | 18.56 M | |
| BCE | BCE Inc | 13.5016 | 0.6254 | 4.86 | 5.45 M | 73.6 M | |
| BTE | Baytex Energy Corp | 15.2263 | 0.7042 | 4.85 | 559.73 K | 8.52 M | |
| CGO | Cogeco Inc Sv | 18.706 | 0.8634 | 4.84 | 15.77 K | 294.97 K | |
| WRG | Western Energy Services Corp | 528.00 | 24.00 | 4.76 | 1 | 528 | |
| IMO | Imperial Oil | 32.9173 | 1.4516 | 4.61 | 1.57 M | 51.69 M | |
| TRP | TC Energy Corp | 14.9692 | 0.6589 | 4.6 | 2.71 M | 40.61 M | |
| OVV | Ovintiv Inc | 117.8851 | 5.1345 | 4.55 | 848.91 K | 100.07 M | |
| TPX-B | Molson Coors Canada Inc | 32.0055 | 1.3876 | 4.53 | 4.71 K | 150.78 K | |
| TECK-B | Teck Resources Limited | 22.64 | 0.9739 | 4.5 | 4.66 M | 105.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.1495 | 0.3482 | 4.46 | 37.84 K | 308.42 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.50 | 0.19 | 4.41 | 127 K | 571.5 K | |
| TECK-A | Teck Resources Limited | 25.1902 | 1.0634 | 4.41 | 4.2 K | 105.82 K | |
| FTT | Finning Intl | 12.8856 | 0.5431 | 4.4 | 686.94 K | 8.85 M | |
| TA | Transalta Corp | 14.9004 | 0.5939 | 4.15 | 953.43 K | 14.21 M | |
| BHC | Bausch Health Companies Inc | 8.798 | 0.3485 | 4.12 | 432.81 K | 3.81 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.3749 | 0.2875 | 4.06 | 3.57 K | 26.31 K | |
| WPRT | Westport Fuel Systems Inc | 100.00 | 3.80 | 3.95 | 6.02 K | 602.3 K | |
| AETR | Aetherion Technologies Inc. | 100.00 | 3.80 | 3.95 | 6.02 K | 602.3 K | |
| AGF-B | AGF Management Limited | 5.578 | 0.2114 | 3.94 | 3.6 M | 20.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5686 | 0.2055 | 3.83 | 64.33 K | 358.23 K | |
| IGM | Igm Financial Inc | 14.6339 | 0.5372 | 3.81 | 273.83 K | 4.01 M | |
| BNS | Bank of Nova Scotia | 20.6518 | 0.7572 | 3.81 | 5.06 M | 104.47 M | |
| WJX | Wajax Corp | 9.0387 | 0.3257 | 3.74 | 20.56 K | 185.84 K | |
| PBH | Premium Brands Holdings Corp | 4.33 | 0.1538 | 3.68 | 356.18 K | 1.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0801 | 0.2488 | 3.64 | 823.09 K | 5.83 M | |
| ESI | Ensign Energy Services Inc | 4.2886 | 0.1491 | 3.6 | 602.29 K | 2.58 M | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 2 K | 58.06 K | |
| ALA | AltaGas Ltd | 8.6206 | 0.297 | 3.57 | 161.98 K | 1.4 M | |
| LNF | Leons Furniture | 6.0425 | 0.1958 | 3.35 | 6.4 K | 38.69 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.092 | 0.0986 | 3.29 | 9.82 K | 30.37 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.2339 | 3.23 | 389 | 2.91 K | |
| OTEX | Open Text Corp | 6.7742 | 0.211 | 3.21 | 2.88 M | 19.49 M | |
| VET | Vermilion Energy Inc | 14.2372 | 0.418 | 3.02 | 229.3 K | 3.26 M | |
| NA | National Bank of Canada | 11.7063 | 0.3417 | 3.01 | 2.86 M | 33.53 M | |
| KBL | Kbro Linen Inc | 5.1816 | 0.1504 | 2.99 | 1 K | 5.18 K | |
| MTL | Mullen Group Ltd | 7.2904 | 0.2102 | 2.97 | 430.1 K | 3.14 M | |
| ET | Evertz Technologies Ltd | 3.1533 | 0.0897 | 2.93 | 92.4 K | 291.36 K | |
| LFE | Canadian Life Companies Split Corp | 4.0687 | 0.1109 | 2.8 | 10.85 K | 44.16 K | |
| MDI | Major Drilling Grp | 8.6521 | 0.2304 | 2.74 | 175.88 K | 1.52 M | |
| TXP | Touchstone Exploration Inc | 44.5049 | 1.1801 | 2.72 | 250.13 K | 11.13 M | |
| RCI-B | Rogers Communications Inc | 17.9944 | 0.4691 | 2.68 | 2.05 M | 36.88 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.6892 | 0.1947 | 2.6 | 11.18 K | 85.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1898 | 252.53 B | 0.0371 | 1.18 | 750 | 2.39 K |
| LNWO | Light & Wonder, Inc. | 23.02 | 6.2 B | 1.12 | 5.11 | 1.16 M | 26.78 M |
| HOS | Hornbeck Offshore Services, Inc | 24.28 | 1.82 B | 1.46 | 6.4 | 1.61 M | 39.02 M |
| GAMI | GAMCO Investors Inc | 21.9271 | 536.94 M | 1.0095 | 4.83 | 41.23 K | 903.94 K |
| NTPIF | Nam Tai Property Inc. | 8.17 | 262.33 M | 0.15 | 1.87 | 237.45 K | 1.94 M |
| HSTC | HST Global Inc | 108.75 | 209.33 M | 11.25 | 11.54 | 300 | 32.62 K |
| FCCN | Spectral Cap Corp | 112500.00 | 177.18 M | 11250.00 | 11.11 | 1 | 112.5 K |
| ECXJ | CXJ Group Co. Limited | 260.00 | 131.93 M | 67.28 | 34.91 | 10.2 K | 2.65 M |
| LCU | Lion Copper Corp. Common Shares | 45.90 | 70.29 M | 0.27 | 0.59 | 811 | 37.22 K |
| KLNG | Koil Energy Solutions Inc. | 12.20 | 35.32 M | 0.20 | 1.67 | 3.19 K | 38.92 K |
| DKAM | Drinks Americas Holdings Ltd | 993.7508 | 278.3 K | 18.7497 | 1.92 | 32 | 31.8 K |
| RGGI | Resgreen Group International Inc | 1150.00 | 48.75 K | 250.00 | 27.78 | 6 | 6.9 K |
| VALV | Shengkai Innovations Inc | 5.00 | 42.98 K | 1.50 | 42.86 | 944 | 4.72 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 21.84 K | 100.00 | 11.11 | 5 | 5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.85 | 14.07 K | 0.04 | 0.51 | 585.15 K | 4.59 M |
| CDVIQ | Cal Dive International Inc | 10.60 | 9.86 K | 0.84 | 8.61 | 689.31 K | 7.31 M |
| CBRI | CMTSU Liquidation Inc | 6.99 | 8.16 K | 0.25 | 3.71 | 479.9 K | 3.35 M |
| CGIP | Celadon Group Inc | 11.0848 | 5.66 K | 0.4059 | 3.8 | 187.92 K | 2.08 M |
| STTO | SITO Mobile Ltd. | 34.90 | 5.13 K | 4.90 | 16.33 | 4 | 139.6 |
| CCHI | Cambridge Capital Holdings Inc | 5.10 | 4.17 K | 0.10 | 2 | 750 | 3.82 K |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | 5.00 | 4.08 | 46 | 5.87 K |
| CYRNQ | CYRNQ | 48.40 | 799 | 0.602 | 1.26 | 655 | 31.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.3977 | 785 | 0.2821 | 2.54 | 23.25 K | 265 K |
| SPDC | Speed Commerce Inc | 24.288 | 603 | 0.288 | 1.2 | 2.5 K | 60.67 K |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | 2.00 | 3.92 | 115 | 6.09 K |
| SYNE | Synthesis Energy Systems Inc | 310.40 | 157 | 35.20 | 12.79 | 4.47 K | 1.39 M |
| ICOA | ICOA Inc | 5.00 | 60 | 0.50 | 11.11 | 18 | 90 |
| WDBG | Woodbrook Group Holdings Inc | 2252.2522 | 42 | 450.4504 | 25 | 3 | 6.76 K |
| FRTD | Fortitude Group Inc | 318.1818 | 79.5454 | 33.33 | 4.84 K | 1.54 M | |
| HMNY | Helios and Matheson Analytics Inc | 1089.4233 | 245.4196 | 29.08 | 1 | 1.09 K | |
| TXCCQ | TranSwitch Corporation | 4.294 | 0.3181 | 8 | 11.63 K | 49.92 K | |
| HDYNQ | Hyperdynamics Corporation | 10.08 | 0.64 | 6.78 | 31.03 K | 312.76 K | |
| HOKUQ | Hoku Corporation | 5.86 | 0.29 | 5.21 | 307.17 K | 1.8 M | |
| CBKCQ | Christopher & Banks Corporation | 6.7521 | 0.2377 | 3.65 | 791.75 K | 5.35 M | |
| NKRSF | Niko Resources Ltd | 56.5557 | 1.3939 | 2.53 | 326.05 K | 18.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.09 M | 10.00 | 7.69 | 168 | 23.52 K |
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | 12.50 | 13.16 | 319.1 K | 34.3 M |
| AUQ | AuQ Gold Mining Inc | 4.40 | 1.20 | 37.5 | 2.08 K | 9.13 K | |
| MQM | Metalquest Mining Inc. | 4.125 | 1.125 | 37.5 | 613 | 2.53 K | |
| OYL | CGX Energy Inc | 12.00 | 3.00 | 33.33 | 133.4 K | 1.6 M | |
| PUMA | Puma Exploration Inc | 21.00 | 5.00 | 31.25 | 8.2 K | 172.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 4.00 | 28.57 | 96 K | 1.73 M | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 1.60 | 25 | 1.62 K | 13 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 8.00 | 22.22 | 63 | 2.77 K | |
| EGT | Eguana Technologies Inc | 18.00 | 3.00 | 20 | 561 | 10.1 K | |
| MOON | Blue Moon Metals Inc | 12.00 | 2.00 | 20 | 105 | 1.26 K | |
| DLTA | Delta Resources Limited | 3.60 | 0.60 | 20 | 5.4 K | 19.44 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.37 | 0.71 | 19.4 | 3 K | 13.11 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.80 | 18.18 | 872.6 K | 4.54 M | |
| GSVR | Guanajuato Silver Company Ltd | 4.14 | 0.63 | 17.95 | 78.27 K | 324.05 K | |
| BAV-H | Bravern Ventures Ltd | 19.7996 | 2.9999 | 17.86 | 50 | 989.98 | |
| KCC | Kincora Copper Limited | 31.50 | 4.50 | 16.67 | 88 K | 2.77 M | |
| IB | IBC Advanced Alloys Corp | 12.60 | 1.80 | 16.67 | 1.19 K | 14.99 K | |
| AVCR | Avricore Health Inc | 8.00 | 1.00 | 14.29 | 4.72 K | 37.8 K | |
| VVTM | VVT Med Inc. | 1728.9719 | 210.2804 | 13.85 | 33 | 57.06 K | |
| CTM | Canterra Minerals Corporation | 9.00 | 1.00 | 12.5 | 423 | 3.81 K | |
| CPAU | CopAur Minerals Inc | 180.00 | 20.00 | 12.5 | 13 | 2.34 K | |
| STS | South Star Mining Corp | 14.25 | 1.50 | 11.76 | 73 | 1.04 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.6993 | 11.54 | 2.44 K | 16.53 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 1.00 | 11.11 | 540 | 5.4 K | |
| WEC | Winchester Equity Corporation | 12.20 | 1.20 | 10.91 | 730 | 8.91 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 2.42 K | 26.62 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 477 | 7.87 K | |
| LPS | Legend Power Systems Inc | 3.30 | 0.30 | 10 | 200 | 660 | |
| LCE | Century Lithium Corp. | 3.40 | 0.30 | 9.68 | 37.33 K | 126.92 K | |
| HAN | Hannan Metals Ltd | 5.20 | 0.40 | 8.33 | 188 | 977.6 | |
| XIM | Ximen Mining Corp | 9.375 | 0.625 | 7.14 | 15 K | 140.62 K | |
| URZ | Urz Energy Corp | 37.50 | 2.50 | 7.14 | 34 | 1.27 K | |
| JEC | Jura Energy Corporation | 3.40 | 0.20 | 6.25 | 3.46 K | 11.76 K | |
| COV | Covalon Technologies Ltd | 8.40 | 0.4667 | 5.88 | 1.39 K | 11.68 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 1.22 K | 8.4 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 49 | 5.88 K | |
| CKG | Chesapeake Gold Corp | 5.39 | 0.19 | 3.65 | 1.5 K | 8.08 K | |
| BARU | Baru Gold Corp | 5.5812 | 0.1958 | 3.64 | 16.29 K | 90.92 K | |
| FP | FP Newspapers Inc | 3.07 | 0.0872 | 2.92 | 5.5 K | 16.9 K | |
| GBU | Gabriel Resources Ltd | 20.50 | 0.50 | 2.5 | 253.52 K | 5.2 M | |
| BKM | Pacific Booker Minerals Inc | 6.14 | 0.14 | 2.33 | 3.68 K | 22.6 K | |
| ENA | Enablence Technologies Inc | 1080.00 | 24.00 | 2.27 | 69 | 74.52 K | |
| RET-A | Reitmans (Canada) Limited | 8.5952 | 0.1719 | 2.04 | 102.02 K | 876.87 K | |
| FMM | Full Metal Minerals Ltd | 13.5443 | 0.1992 | 1.49 | 3.17 K | 42.89 K |