Gainer Volumes for 29 September 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 29 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.1748 | 3.48 B | 0.1447 | 2.4 | 1 M |
| ELLO | Ellomay Capital Ltd | 6.2279 | 281.18 M | 0.8758 | 16.36 | 2.01 K |
| OPTT | Ocean Power Tech Inc | 1600.00 | 55.92 M | 192.00 | 13.64 | 131.78 K |
| JOB | General Employment Enterprises | 4.60 | 26.96 M | 0.10 | 2.22 | 90 |
| BESS | Bimergen Energy Corporation | 42.00 | 25.91 M | 15.40 | 57.89 | 71 |
| ITP | IT Tech Packaging Inc | 4.2776 | 2.91 M | 0.1944 | 4.76 | 382 |
| TPHS | Trinity Pl Hlds Inc | 13.8422 | 1.48 M | 0.3784 | 2.81 | 10.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 302.40 | 29.12 | 10.66 | 13 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.8281 | 2.3901 | 2.04 | 348.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WTW | Weight Watchers International, Inc | 60.4358 | 30.8 B | 2.161 | 3.71 | 545.6 K |
| INSM | Insmed Inc | 5.899 | 27.02 B | 0.899 | 17.98 | 359.92 K |
| FCNCA | First Citizens Bancs | 156.8543 | 25.88 B | 4.379 | 2.87 | 9.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0438 | 12.15 B | 0.3755 | 14.07 | 2.6 K |
| KTOS | Kratos Defns | 20.40 | 12.11 B | 1.80 | 9.68 | 19.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 279.30 | 11.73 B | 7.35 | 2.7 | 7.05 K |
| SSB | South State Cp | 25.9171 | 10.82 B | 0.4221 | 1.66 | 25.7 K |
| IEP | Icahn Enterprises | 6.5664 | 5.27 B | 0.0384 | 0.59 | 38.05 K |
| CAR | Avis Budget Group | 5.7957 | 4.87 B | 0.2661 | 4.81 | 1.71 M |
| TOWN | Towne Bank | 13.5649 | 3.49 B | 1.2044 | 9.74 | 71.55 K |
| EXPO | Exponent Inc | 6.9497 | 3.19 B | 0.0685 | 1 | 116.4 K |
| TBBK | The Bancorp Inc | 5.26 | 2.84 B | 0.08 | 1.54 | 55.91 K |
| AXGN | Axogen Inc | 3.7448 | 2.62 B | 0.1683 | 4.71 | 4.1 K |
| BCRX | Biocryst Pharma Inc | 3.33 | 2.49 B | 0.25 | 8.12 | 163.33 K |
| GABC | German Amer Bncp Inc | 5.1179 | 1.93 B | 0.1505 | 3.03 | 9.07 K |
| SRPT | Sarepta Therapeutics | 7.14 | 1.91 B | 0.24 | 3.48 | 92.65 K |
| HOPE | Hope Bancorp Inc | 8.6701 | 1.85 B | 0.598 | 7.41 | 70.37 K |
| EZPW | Ezcorp Inc | 17.48 | 1.81 B | 0.39 | 2.28 | 1.16 M |
| CASH | Meta Financial Group | 4.5193 | 1.8 B | 0.1175 | 2.67 | 31.2 K |
| ANIP | ANI Pharma Inc | 183.6004 | 1.76 B | 26.2801 | 16.7 | 9.57 K |
| FORTY | Formula Sys [1985] ADR | 5.1052 | 1.68 B | 0.1544 | 3.12 | 2.2 K |
| CNOB | Connectone Bancorp | 7.2036 | 1.66 B | 0.2375 | 3.41 | 5.1 K |
| WEN | Wendys Company | 3.7077 | 1.65 B | 0.2953 | 8.65 | 38.46 M |
| AMSC | Amer Superconductor | 246.90 | 1.55 B | 25.80 | 11.67 | 207.13 K |
| OCSL | Oaktree Specialty Lending Corp | 4.4794 | 1.14 B | 0.1273 | 2.93 | 89.67 K |
| MPB | Mid Penn Bancorp Inc | 14.5259 | 973.63 M | 0.4104 | 2.91 | 1.1 K |
| ORRF | Orrstown Finl Svcs | 20.1321 | 852.48 M | 0.3301 | 1.67 | 100 |
| SMBC | Southern MO Bancorp | 4.6572 | 845.21 M | 0.1251 | 2.76 | 6.82 K |
| BLDP | Ballard Power Sys | 4.00 | 814.07 M | 0.62 | 18.34 | 1.07 M |
| HNRG | Hallador Energy Company | 4.0415 | 761.84 M | 0.3674 | 10 | 650 |
| CARE | Carter Bankshares Inc | 4.9878 | 757 M | 0.0698 | 1.42 | 2.34 K |
| SHEN | Shenandoah Telecom | 5.5649 | 734.69 M | 0.0333 | 0.6 | 146.22 K |
| XOMA | Xoma Corp | 633.00 | 710.16 M | 6.00 | 0.96 | 4 K |
| CWBC | Community West Bncsh | 5.1823 | 708.39 M | 0.1215 | 2.4 | 900 |
| BCAL | Southern California Bancorp Common Stock | 9.8911 | 697.02 M | 0.9891 | 11.11 | 900 |
| NVEC | Nve Corp | 14.895 | 586.51 M | 0.2852 | 1.95 | 64 K |
| WTBA | West Bancorp | 7.5237 | 508.41 M | 0.5481 | 7.86 | 65.4 K |
| CBAN | Colony Bankcorp Inc | 8.0977 | 472.6 M | 0.1146 | 1.44 | 4 K |
| BMRC | Bank of Marin Bancrp | 10.5311 | 458.14 M | 0.4713 | 4.68 | 11.93 K |
| TSBK | Timberland Bancorp | 5.0263 | 358.07 M | 0.3477 | 7.43 | 3.94 K |
| STRT | Strattec Security | 22.6133 | 337.65 M | 0.8543 | 3.93 | 300 |
| AGEN | Agenus Inc | 197.8311 | 329.47 M | 23.5514 | 13.51 | 3.86 K |
| ALTO | Alto Ingredients Inc | 218.40 | 324.24 M | 73.50 | 50.72 | 13.17 K |
| SMTI | Sanara Medtech Inc | 335.00 | 313.77 M | 48.00 | 16.72 | 64 |
| IRD | Opus Genetics, Inc. | 571.20 | 300.34 M | 33.60 | 6.25 | 93 |
| DUOT | Duos Technologies Group Inc | 12740.00 | 286.17 M | 1306.665 | 11.43 | 1 |
| WNEB | Western New England Bancorp Inc | 5.5414 | 277.84 M | 0.07 | 1.28 | 119.86 K |
| PCYO | Pure Cycle Corp | 5.9755 | 271.34 M | 0.0555 | 0.94 | 3.79 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 35.20 | 190.15 M | 1.70 | 5.07 | 57.73 K |
| BVFL | Bv Financial Inc MD | 3.756 | 179.58 M | 0.4899 | 15 | 106 |
| LFCR | Lifecore Biomedical Inc | 8.15 | 178.67 M | 0.07 | 0.87 | 168.7 K |
| KZIA | Kazia Therapeutics Ltd ADR | 325.0723 | 150.95 M | 25.9538 | 8.68 | 60 |
| KVHI | K V H Inds Inc | 9.26 | 144.76 M | 0.07 | 0.76 | 60.14 K |
| CAAS | China Automotive Sys | 3.6823 | 142.41 M | 0.2127 | 6.13 | 66.15 K |
| SLNG | Stabilis Solutions Inc | 26.32 | 120.5 M | 0.88 | 3.46 | 350 |
| VIRC | Virco MFG Cp | 3.1729 | 95.16 M | 0.0612 | 1.97 | 4.88 K |
| BCIC | BCP Investment Corp. | 7.8184 | 94.73 M | 0.9461 | 13.77 | 15.99 K |
| UBCP | United Bncp Inc | 4.1283 | 91.84 M | 0.291 | 7.58 | 1.7 K |
| FUSB | First US Bancshares Inc | 13.2607 | 90.61 M | 0.3749 | 2.91 | 900 |
| CPHC | Canterbury Park Hl | 7.07 | 80.99 M | 0.2796 | 4.12 | 8.2 K |
| INVE | Identiv Inc | 27.50 | 64.22 M | 4.65 | 20.35 | 121 |
| CBAT | Cbak Energy Technology Inc | 19.50 | 64.09 M | 1.30 | 7.14 | 157.53 K |
| CIZN | Citizens Hld Company | 7.3128 | 62.46 M | 0.0409 | 0.56 | 350 |
| SGA | Saga Communications | 7.4708 | 62.19 M | 0.7338 | 10.89 | 10.83 K |
| NEPH | Nephros Inc | 71.9999 | 50.23 M | 5.40 | 8.11 | 11 |
| POCI | Precision Optics Corp Inc | 7.50 | 47.92 M | 3.75 | 100 | 33 |
| AACG | Ata Creativity Global ADR | 7.0072 | 41.48 M | 0.1125 | 1.63 | 34.1 K |
| BBGI | Beasley Broadcast Group | 45.8603 | 40.89 M | 13.4973 | 41.71 | 223 |
| PETS | Petmed Express Inc | 7.7127 | 39.56 M | 0.1051 | 1.38 | 360.45 K |
| LIVE | Live Ventures | 30.4183 | 31.96 M | 0.7605 | 2.56 | 147 |
| HBIO | Harvard Bioscience | 34.5492 | 30.3 M | 1.0607 | 3.17 | 6.68 K |
| RAND | Rand Capital Cp | 17.2119 | 30.11 M | 2.2371 | 14.94 | 1.45 K |
| TULP | Bloomia Holdings, Inc. | 7.0866 | 16.32 M | 0.3634 | 5.41 | 743 |
| IRIX | Iridex Cp | 3.30 | 14.9 M | 0.05 | 1.54 | 2.14 K |
| WVVI | Willamette Valley | 4.9285 | 11.48 M | 0.2486 | 5.31 | 1.7 K |
| AIMD | Ainos Inc | 3.80 | 10.63 M | 0.95 | 33.33 | 3 |
| PRSO | Peraso Inc | 36000.00 | 10.24 M | 2640.00 | 7.91 | 5 |
| LSTA | Lisata Therapeutics Inc | 1649.335 | 9.82 M | 14.994 | 0.92 | 17 |
| SCKT | Socket Mobile | 5.40 | 9.64 M | 0.20 | 3.85 | 160 |
| SEAC | Sea Change Intl IN | 191.80 | 8.4 M | 2.00 | 1.05 | 648.18 K |
| TAOP | Taoping Inc | 18540.00 | 8.12 M | 1692.00 | 10.04 | 58 |
| DXYN | The Dixie Group | 8.07 | 7.58 M | 0.07 | 0.87 | 10.76 K |
| IMNN | Imunon Inc | 33762.4297 | 6.93 M | 1393.2871 | 4.3 | 2 |
| RIME | Algorhythm Holdings, Inc. | 1140.00 | 5.79 M | 360.00 | 46.15 | 7 |
| ERNA | Eterna Therapeutics Inc | 6900.00 | 4.98 M | 300.00 | 4.55 | 2 |
| SUNWQ | Sunworks Inc | 45.4995 | 5.68 K | 4.5499 | 11.11 | 10 |
| SOFO | Sonic Foundry Inc | 5.60 | 1.21 K | 0.30 | 5.66 | 7.87 K |
| PTN | Palatin Technologies, Inc. Common Stock | 2125.00 | 125.00 | 6.25 | 11 | |
| BANFP | Bfc Capital Trust II | 6.9949 | 0.0369 | 0.53 | 100 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.16 | 1.08 T | 0.66 | 0.75 | 1.72 M |
| URI | United Rentals | 15.1571 | 71.82 B | 0.6489 | 4.47 | 1.51 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.6538 | 47.07 B | 0.3873 | 1.42 | 600 |
| SPG-PJ | Simon Property Group Inc | 22.1005 | 45.32 B | 0.7893 | 3.7 | 100 |
| AWK | American Water Works | 13.1392 | 27.07 B | 0.621 | 4.96 | 1.05 M |
| OSK | Oshkosh Truck Corp | 9.546 | 9.44 B | 0.6996 | 7.91 | 4.23 M |
| AGX | Argan Inc | 10.2223 | 8.11 B | 0.1072 | 1.06 | 33.2 K |
| KRG | Kite Realty Group Trust | 16.0787 | 5.43 B | 0.1479 | 0.93 | 80.65 K |
| MTN | Vail Resorts | 25.2983 | 5.28 B | 0.4465 | 1.8 | 463.36 K |
| HAE | Haemonetics Corp | 30.765 | 4.13 B | 0.31 | 1.02 | 617.92 K |
| BKD | Brookdale Senior Living Inc | 22.1466 | 3.02 B | 0.3354 | 1.54 | 1.02 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.0988 | 2.44 B | 0.1634 | 0.82 | 18.97 K |
| HE | Hawaiian Electric Industries | 15.1089 | 2.03 B | 0.2424 | 1.63 | 861.61 K |
| PRGO | Perrigo Company | 29.5448 | 1.8 B | 0.3891 | 1.33 | 1.27 M |
| GSL | Global Ship Lease Inc | 26.507 | 1.53 B | 0.5736 | 2.21 | 11.3 K |
| UTI | Universal Technical Institute Inc | 13.6874 | 1.39 B | 0.1878 | 1.39 | 259.17 K |
| ALX | Alexander's Inc | 115.4141 | 1.38 B | 0.9014 | 0.79 | 6.5 K |
| BFS | Saul Centers | 21.7392 | 1.21 B | 0.2712 | 1.26 | 37.9 K |
| LNN | Lindsay Corp | 60.9887 | 1.17 B | 2.6314 | 4.51 | 649.6 K |
| MUX | Mcewen Mining Inc | 13.2462 | 1.12 B | 1.2127 | 10.08 | 80.53 K |
| UTL | Unitil Corp | 12.8164 | 994.99 M | 0.1933 | 1.53 | 8.1 K |
| MCS | Marcus Corp | 10.0361 | 924.96 M | 0.1449 | 1.46 | 195.6 K |
| SMP | Standard Motor Products | 4.6846 | 866.93 M | 0.3174 | 7.27 | 117.6 K |
| GTNA | Gray Television Inc | 3.1293 | 852.28 M | 0.0359 | 1.16 | 5 K |
| MLR | Miller Industries | 5.1888 | 645.49 M | 0.1929 | 3.86 | 55.8 K |
| CRD-A | Crawford & Company | 6.3355 | 632.49 M | 0.2751 | 4.54 | 28.64 K |
| CRD-B | Crawford & Company | 11.1315 | 593.47 M | 0.0954 | 0.86 | 160.76 K |
| CSV | Carriage Services | 3.3312 | 578.75 M | 0.447 | 15.5 | 88.9 K |
| BRT | BRT Realty Trust | 4.7458 | 269.87 M | 1.2606 | 36.17 | 24.8 K |
| ARL | American Realty Investors | 8.25 | 242.6 M | 0.33 | 4.17 | 6.4 K |
| AVD | American Vanguard Corp | 13.5461 | 62.54 M | 0.1739 | 1.3 | 101.6 K |
| BESS | Bimergen Energy Corporation | 42.00 | 25.91 M | 15.40 | 57.89 | 71 |
| EQS | Equus Total Return | 5.1318 | 16.04 M | 0.2591 | 5.32 | 24.54 K |
| NTZ | Natuzzi S.P.A. ADR | 16.90 | 14.76 M | 1.55 | 10.1 | 10.2 K |
| JBK | Lehman Abs Corp | 3.7207 | 0.0792 | 2.17 | 6.5 K | |
| EPR-PC | EPR Properties | 6.1823 | 0.1121 | 1.85 | 100 | |
| SSB | Southstate Corp | 27.1832 | 0.4428 | 1.66 | 25.63 K | |
| NMKBP | Niagara Mohawk Power Corp | 41.4222 | 0.6272 | 1.54 | 20 | |
| CBAN | Colony Bankcorp Inc | 8.0258 | 0.1136 | 1.44 | 4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 2.99 K | |
| HBP | Helix Biopharm | 8.15 | 0.65 | 8.67 | 4.52 K | |
| CJT | Cargojet Inc | 3.5216 | 0.2469 | 7.54 | 4.8 K | |
| TOT | Total Energy Services Inc | 4.3654 | 0.2897 | 7.11 | 88.45 K | |
| ABX | Barrick Mining Corp | 29.1343 | 1.5993 | 5.81 | 8.12 M | |
| BLDP | Ballard Power Systems Inc | 3.70 | 0.19 | 5.41 | 273.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.9143 | 0.5361 | 4.71 | 320.65 K | |
| TGO | Terago Inc | 4.43 | 0.13 | 3.02 | 157.9 K | |
| BCE-PS | Bce Inc Pref S | 10.1107 | 0.2022 | 2.04 | 6.8 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2744 | 0.1389 | 1.71 | 4.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8842 | 0.0852 | 1.47 | 200 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4578 | 0.0923 | 1.45 | 6.2 K | |
| NG | Novagold Res Inc | 5.6403 | 0.0806 | 1.45 | 790.75 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.632 | 0.0499 | 1.39 | 2.66 K | |
| VNP | 5N Plus Inc | 5.31 | 0.06 | 1.14 | 326.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.5466 | 0.0824 | 1.1 | 9.5 K | |
| TSL | Tree Island Steel Ltd | 5.7017 | 0.0523 | 0.93 | 35.49 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.243 | 0.0208 | 0.65 | 8.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.4434 | 0.0449 | 0.61 | 4.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 97.50 | 91.93 M | 18.75 | 23.81 | 4.34 K |
| ORBT | Orbit International Corporation | 3.8029 | 10.87 M | 0.0386 | 1.03 | 1.31 K |
| USRM | U.S. Stem Cell Inc | 2600.00 | 64.15 K | 90.00 | 3.59 | 33 |
| WUHN | Wuhan General Group (China) Inc | 5.30 | 16.54 K | 0.83 | 18.57 | 30.73 K |
| XLWH | Xinliwang International Holdings Company Ltd | 900.00 | 10.92 K | 100.00 | 12.5 | 8 |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.40 | 11.43 | 28.52 K |
| CGLO | Hash Labs Inc | 400.00 | 7.64 K | 4.00 | 1.01 | 29.21 K |
| SIMPQ | Simply Inc | 122.50 | 1.55 K | 12.50 | 11.36 | 56 |
| SPDC | Speed Commerce Inc | 24.00 | 603 | 0.16 | 0.67 | 5.5 K |
| ACUS | Acusphere Inc | 3.799 | 0.199 | 5.53 | 5.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 27.00 | 9.00 | 50 | 1 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 192 | |
| RMO | Rainy Mountain Royalty Corp | 10.00 | 2.00 | 25 | 660 | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | 2.40 | 25 | 110 | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 1.13 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.353 | 19.05 | 9 | |
| EMR | Emgold Mining Corporation | 80.00 | 10.00 | 14.29 | 181 K | |
| HAN | Hannan Metals Ltd | 4.80 | 0.40 | 9.09 | 150 | |
| FMM | Full Metal Minerals Ltd | 13.3451 | 0.9959 | 8.06 | 3.78 K | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 179 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 2.28 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 1.01 K | |
| PER | Peruvian Metals Corp | 4.41 | 0.21 | 5 | 5 K | |
| TIG | Triumph Gold Corp | 45.00 | 1.00 | 2.27 | 205 | |
| WMK | Whitemud Resources Inc | 5.00 | 0.10 | 2.04 | 27.7 K |