Gainer Valuations for 8 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 8 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.3666 | 2.53 B | 0.2802 | 6.86 | 1.88 M | 8.22 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.028 | 292.96 M | 0.768 | 33.98 | 588.85 K | 1.78 M |
| NEN | New England Realty Associates | 12.0209 | 159.52 M | 0.1908 | 1.61 | 3.3 K | 39.67 K |
| USBC | USBC, Inc. | 840.00 | 142.11 M | 120.00 | 16.67 | 23 | 19.32 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 138.32 M | 140.00 | 5 | 3 | 8.82 K |
| LODE | Comstock Mining Inc | 1140.00 | 120.17 M | 65.00 | 6.05 | 291 | 331.74 K |
| GLU | Gabelli Global Utility | 4.5282 | 114.2 M | 0.0647 | 1.45 | 21.4 K | 96.9 K |
| STXS | Stereotaxis Inc | 48.3298 | 85.17 M | 0.7508 | 1.58 | 58.06 K | 2.81 M |
| WYY | Widepoint Corp | 4.01 | 60.29 M | 0.11 | 2.82 | 11.52 K | 46.2 K |
| IBIO | Ibio Inc | 4500.00 | 48.92 M | 1750.00 | 63.64 | 13 | 58.5 K |
| FSP | Franklin Street Properties | 4.7498 | 43.84 M | 0.0857 | 1.84 | 659.8 K | 3.13 M |
| AGIG | AGIG | 477.3395 | 36 M | 15.6702 | 3.39 | 897 | 428.17 K |
| REED | Reed's, Inc. | 527.3289 | 24.07 M | 60.4844 | 12.96 | 12 | 6.33 K |
| TOVX | Theriva Biologics Inc | 4112.50 | 7.34 M | 612.50 | 17.5 | 1 | 4.11 K |
| PW | Power REIT | 7.7335 | 2.45 M | 0.0809 | 1.06 | 3.05 K | 23.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.051 | 2.89 T | 0.125 | 4.27 | 286.51 M | 874.15 M |
| ASML | ASML Holding N.V. ADR | 14.3035 | 577.02 B | 0.3128 | 2.24 | 5.47 M | 78.29 M |
| INTC | Intel Corp | 10.0883 | 325.28 B | 0.1428 | 1.44 | 124.3 M | 1.25 B |
| AMAT | Applied Materials | 9.361 | 302.32 B | 0.0901 | 0.97 | 37.67 M | 352.64 M |
| AMGN | Amgen Inc | 35.2547 | 252.64 B | 0.2909 | 0.83 | 15.88 M | 559.71 M |
| GILD | Gilead Sciences Inc | 14.1862 | 208.31 B | 0.1658 | 1.18 | 28.66 M | 406.59 M |
| ADI | Analog Devices | 14.952 | 198.33 B | 0.1975 | 1.34 | 8.64 M | 129.22 M |
| QCOM | Qualcomm Inc | 26.7012 | 189.54 B | 1.2288 | 4.82 | 40.2 M | 1.07 B |
| ISRG | Intuitive Surg Inc | 21.1811 | 155.4 B | 0.7078 | 3.46 | 12.63 M | 267.5 M |
| CME | CME Group Inc | 41.1813 | 112.93 B | 0.9787 | 2.43 | 6.71 M | 276.2 M |
| EQIX | Equinix Inc | 42.0859 | 106.19 B | 2.003 | 5 | 1.6 M | 67.25 M |
| CSX | CSX Corp | 3.7889 | 97.07 B | 0.0479 | 1.28 | 88.4 M | 334.92 M |
| ADBE | Adobe Systems Inc | 30.00 | 92.84 B | 1.31 | 4.57 | 14.11 M | 423.42 M |
| CDNS | Cadence Design Systems, Inc. | 5.32 | 91.46 B | 0.16 | 3.1 | 6.05 M | 32.17 M |
| INTU | Intuit Inc | 22.7356 | 90.91 B | 0.4413 | 1.98 | 7.55 M | 171.65 M |
| NTES | Netease Inc ADR | 3.0862 | 78.52 B | 0.09 | 3 | 6.37 M | 19.67 M |
| ROST | Ross Stores Inc | 6.4073 | 76.1 B | 0.0502 | 0.79 | 15.07 M | 96.55 M |
| MELI | MercadoLibre Inc | 18.6823 | 74.78 B | 1.4632 | 8.5 | 1.75 M | 32.68 M |
| MPWR | Monolithic Power Sys | 11.9191 | 70.59 B | 0.5554 | 4.89 | 1.05 M | 12.53 M |
| KMB | Kimberly-Clark Corp | 40.1229 | 65.78 B | 0.3758 | 0.95 | 7.49 M | 300.5 M |
| ADSK | Autodesk Inc | 27.06 | 54.23 B | 0.19 | 0.71 | 5.5 M | 148.85 M |
| EBAY | Ebay Inc | 6.35 | 52.74 B | 0.1904 | 3.09 | 76.02 M | 482.74 M |
| XEL | XCEL Energy Inc | 10.201 | 52.31 B | 0.1669 | 1.66 | 6.73 M | 68.61 M |
| FITB | Fifth Third Bancorp | 7.3277 | 48.71 B | 0.5552 | 8.2 | 13.49 M | 98.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3519 | 48.52 B | 0.2555 | 1.27 | 12.32 M | 250.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.5704 | 47.36 B | 0.0756 | 0.52 | 309.9 K | 4.52 M |
| NTAP | Netapp Inc | 9.7268 | 36.55 B | 0.2202 | 2.32 | 20.46 M | 198.98 M |
| UAL | United Airlines Holdings Inc | 5.40 | 36.14 B | 0.38 | 7.57 | 24.6 M | 132.86 M |
| ODFL | Old Dominion Freight Line Inc | 3.4542 | 35.37 B | 0.1035 | 3.09 | 5.67 M | 19.59 M |
| NTRS | Northern Trust Corp | 36.5681 | 32.18 B | 0.882 | 2.47 | 3.42 M | 125 M |
| EXPE | Expedia Group Inc | 17.1034 | 30.97 B | 0.2903 | 1.73 | 3.07 M | 52.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 5.5741 | 29.98 B | 0.191 | 3.55 | 6.74 M | 37.56 M |
| ON | On Semiconductor | 4.75 | 28.7 B | 0.06 | 1.28 | 18.04 M | 85.69 M |
| VRSN | Verisign Inc | 19.7511 | 28.03 B | 0.2097 | 1.07 | 6.44 M | 127.25 M |
| ULTA | Ulta Beauty Inc | 10.9772 | 27.83 B | 0.1978 | 1.83 | 707 K | 7.76 M |
| TCOM | Trip.com Group Ltd ADR | 9.8272 | 27.21 B | 0.7215 | 7.92 | 8.6 M | 84.48 M |
| DLTR | Dollar Tree Inc | 11.8167 | 26.51 B | 0.3667 | 3.2 | 10.48 M | 123.87 M |
| UTHR | United Therapeutic | 48.38 | 25.27 B | 1.61 | 3.44 | 2.02 M | 97.57 M |
| ENTG | Entegris Inc | 3.8777 | 23.41 B | 0.0574 | 1.5 | 2.27 M | 8.78 M |
| RGLD | Royal Gold Inc | 32.5274 | 21.57 B | 4.4865 | 16 | 1.22 M | 39.62 M |
| PTC | Ptc Inc | 14.61 | 21.32 B | 0.25 | 1.74 | 2.98 M | 43.57 M |
| JBHT | J B Hunt Transport | 23.351 | 21.22 B | 1.0682 | 4.79 | 5.11 M | 119.43 M |
| ALNY | Alnylam Pharmaceuticals | 23.62 | 20.98 B | 0.82 | 3.6 | 834.6 K | 19.71 M |
| PAA | Plains All American Pipeline LP | 4.3197 | 17.15 B | 0.0915 | 2.16 | 4.89 M | 21.14 M |
| HAS | Hasbro Inc | 18.1751 | 16.99 B | 0.7373 | 4.23 | 4.74 M | 86.22 M |
| LAMR | Lamar Advertis A | 15.3286 | 16.21 B | 0.9343 | 6.49 | 2.99 M | 45.77 M |
| PAAS | Pan Amer Silver Corp | 13.6582 | 15.55 B | 0.5226 | 3.98 | 2.66 M | 36.28 M |
| JAZZ | Jazz Pharma Plc | 3.90 | 15.43 B | 0.03 | 0.78 | 41.4 K | 161.46 K |
| PNFP | Pinnacle Finl Ptnrs | 22.4793 | 15.01 B | 0.5686 | 2.6 | 107.16 K | 2.41 M |
| AKAM | Akamai Technologies | 14.03 | 12.44 B | 0.14 | 1.01 | 5.93 M | 83.18 M |
| TXRH | Texas Roadhouse Inc | 6.4453 | 12.21 B | 0.2613 | 4.23 | 1.78 M | 11.44 M |
| CSGP | Costar Group Inc | 4.443 | 12.11 B | 0.232 | 5.51 | 2.14 M | 9.52 M |
| LULU | Lululemon Athletica | 9.55 | 12.1 B | 0.41 | 4.49 | 1.61 M | 15.42 M |
| ALGN | Align Technology | 8.39 | 11.77 B | 0.16 | 1.94 | 1.16 M | 9.73 M |
| FDS | FactSet Research Systems Inc | 36.5269 | 11.7 B | 0.9574 | 2.69 | 1.43 M | 52.32 M |
| SMTC | Semtech Corp | 11.26 | 11.15 B | 0.08 | 0.72 | 1.7 M | 19.14 M |
| BMRN | Biomarin Pharmaceuticals | 24.29 | 10.98 B | 1.18 | 5.11 | 2.14 M | 51.89 M |
| ENSG | The Ensign Group IN | 3.2664 | 10.88 B | 0.1007 | 3.18 | 357.02 K | 1.17 M |
| TTEK | Tetra Tech Inc | 3.2056 | 10.1 B | 0.0764 | 2.44 | 6.82 M | 21.86 M |
| SSB | South State Cp | 24.1801 | 10.09 B | 1.0727 | 4.64 | 23.9 K | 577.9 K |
| TGTX | Tg Therapeuticscmn | 140.625 | 9.88 B | 28.125 | 25 | 19 | 2.67 K |
| MDGL | Madrigal Pharmaceuticals Inc | 223.65 | 9.88 B | 9.10 | 4.24 | 5.68 K | 1.27 M |
| MORN | Morningstar Inc | 48.7427 | 9.13 B | 1.6839 | 3.58 | 199.7 K | 9.73 M |
| SAIA | Saia Inc | 6.4667 | 8.83 B | 0.0667 | 1.04 | 230.27 K | 1.49 M |
| SANM | Sanmina Corp | 6.00 | 8.82 B | 0.36 | 6.38 | 1.35 M | 8.1 M |
| CGNX | Cognex Cp | 3.7853 | 8.55 B | 0.0436 | 1.17 | 2.98 M | 11.27 M |
| TTMI | TTM Technologies | 7.99 | 8.04 B | 0.17 | 2.17 | 523.5 K | 4.18 M |
| BOKF | Bok Financial Corp | 30.4502 | 7.91 B | 0.4516 | 1.51 | 126.56 K | 3.85 M |
| CYTK | Cytokinetics | 19.80 | 7.82 B | 0.60 | 3.12 | 50.19 K | 993.72 K |
| POOL | Pool Corp | 14.5901 | 7.65 B | 0.0768 | 0.53 | 1.06 M | 15.42 M |
| SLAB | Silicon Labs Inc | 26.51 | 7.41 B | 0.36 | 1.38 | 1.6 M | 42.52 M |
| FORM | Formfactor Inc | 16.65 | 7.24 B | 1.82 | 12.27 | 1.46 M | 24.35 M |
| RIOT | Riot Blockchain Inc | 1228.5092 | 6.69 B | 29.9636 | 2.5 | 736 | 904.18 K |
| WFRD | Weatherford International Plc | 16.1649 | 6.2 B | 0.5058 | 3.23 | 30.82 M | 498.22 M |
| RDNT | Radnet Inc | 3.58 | 5.98 B | 0.35 | 10.84 | 287.01 K | 1.03 M |
| ABCB | Ameris Bancorp | 9.2102 | 5.54 B | 0.553 | 6.39 | 49.97 K | 460.21 K |
| AUB | Atlantic Union Bancshares Corp | 14.0939 | 5.53 B | 0.2409 | 1.74 | 40.45 K | 570.1 K |
| SSRM | Ssr Mining Inc | 12.6954 | 5.38 B | 1.2095 | 10.53 | 1.58 M | 20.05 M |
| HWC | Hancock Whitney Corp | 29.4564 | 5.21 B | 1.5061 | 5.39 | 198.7 K | 5.85 M |
| VEON | Veon Ltd ADR | 186.7892 | 5.17 B | 11.8015 | 6.74 | 358.99 K | 67.06 M |
| CACC | Credit Acceptance | 17.38 | 5.1 B | 1.22 | 7.55 | 15.38 K | 267.22 K |
| LSTR | Landstar System | 30.2464 | 4.99 B | 0.7677 | 2.6 | 1.09 M | 32.83 M |
| LKQ | LKQ Corp | 5.8853 | 4.97 B | 0.1022 | 1.77 | 1.46 M | 8.62 M |
| IRDM | Iridium Comm Inc | 8.1736 | 4.89 B | 0.0939 | 1.16 | 575.4 K | 4.7 M |
| SYNA | Synaptics Inc | 23.76 | 4.68 B | 2.17 | 10.05 | 2.93 M | 69.56 M |
| CAR | Avis Budget Group | 4.323 | 4.44 B | 0.171 | 4.12 | 1.27 M | 5.5 M |
| ITRI | Itron Inc | 73.02 | 4.23 B | 2.68 | 3.81 | 1.05 M | 76.9 M |
| IPAR | Inter Parfums Inc | 8.4339 | 4.19 B | 0.0645 | 0.77 | 323.67 K | 2.73 M |
| PTEN | Patterson-Uti Energy | 10.2297 | 4.05 B | 0.6271 | 6.53 | 8.01 M | 81.96 M |
| DORM | Dorman Products Inc | 5.6784 | 3.89 B | 0.2392 | 4.4 | 35.9 K | 203.85 K |
| WSBC | Wesbanco Inc | 13.0345 | 3.69 B | 0.1304 | 1.01 | 93.3 K | 1.22 M |
| ACHC | Acadia Healthcr Company | 8.80 | 3.52 B | 0.20 | 2.33 | 5.05 K | 44.48 K |
| AGYS | Agilysys Inc | 6.7989 | 3.43 B | 0.0392 | 0.58 | 1.25 M | 8.53 M |
| FFBC | First Finl Bncp [Oh] | 6.3074 | 3.42 B | 0.293 | 4.87 | 130.8 K | 825.03 K |
| CLMT | Calumet Specialty Pr | 4.1061 | 3.2 B | 0.0719 | 1.78 | 204.45 K | 839.5 K |
| HWKN | Hawkins Inc | 6.2192 | 3.13 B | 0.033 | 0.53 | 69.31 K | 431.03 K |
| MZTI | MZTI | 21.6111 | 3.01 B | 0.3841 | 1.81 | 407 K | 8.8 M |
| CALM | Cal-Maine Foods IN | 7.9168 | 3 B | 0.2245 | 2.92 | 820.9 K | 6.5 M |
| ARCB | Arcbest Corp | 25.6514 | 2.97 B | 0.454 | 1.8 | 1.25 M | 32.06 M |
| NBTB | NBT Bancorp Inc | 15.0432 | 2.74 B | 0.1976 | 1.33 | 217.38 K | 3.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2127 | 2.1 T | 0.1209 | 2.37 | 28.67 M | 149.45 M |
| V | Visa Inc | 11.6053 | 785.56 B | 0.3263 | 2.89 | 75.23 M | 873.04 M |
| XOM | Exxon Mobil Corporation | 44.3376 | 692.57 B | 0.5355 | 1.22 | 74.94 M | 3.32 B |
| MA | Mastercard Inc | 14.9628 | 568.53 B | 0.4566 | 3.15 | 78.64 M | 1.18 B |
| ORCL | Oracle Corporation | 13.778 | 396.29 B | 0.0816 | 0.6 | 75.92 M | 1.05 B |
| GE | General Electric Company | 66.7975 | 343.29 B | 1.1322 | 1.72 | 28.96 M | 1.93 B |
| SHEL | Royal Dutch Shell Plc ADR | 52.31 | 279.28 B | 0.63 | 1.22 | 5.87 M | 307 M |
| CAT | Caterpillar Inc | 30.1834 | 276.97 B | 0.2027 | 0.68 | 15.86 M | 478.67 M |
| BML-PG | Bank of America Corporation | 3.7279 | 261.08 B | 0.1011 | 2.79 | 46.7 K | 174.09 K |
| BML-PH | Bank of America Corporation | 3.4602 | 258.48 B | 0.1197 | 3.58 | 78.23 K | 270.7 K |
| WFC | Wells Fargo & Company | 20.1279 | 257.44 B | 0.8202 | 4.25 | 57.47 M | 1.16 B |
| BAC-PL | Bank of America Corporation | 226.9925 | 244.57 B | 5.8023 | 2.62 | 203.9 K | 46.28 M |
| TD | Toronto Dominion Bank | 11.9225 | 202.17 B | 0.0596 | 0.5 | 2.07 M | 24.65 M |
| APH | Amphenol Corp | 3.5311 | 196.6 B | 0.0426 | 1.22 | 22.57 M | 79.71 M |
| WFC-PL | Wells Fargo & Company | 209.7887 | 183.8 B | 9.6234 | 4.81 | 103.21 K | 21.65 M |
| DE | Deere & Company | 26.9788 | 183.02 B | 1.4132 | 5.53 | 17.28 M | 466.23 M |
| UNP | Union Pacific Corp | 20.8725 | 180.72 B | 0.2197 | 1.06 | 19.46 M | 406.09 M |
| NVO | Novo Nordisk A/S ADR | 7.3772 | 179.24 B | 0.066 | 0.9 | 437.89 K | 3.23 M |
| CRM | Salesforce.com Inc | 8.993 | 179.06 B | 0.138 | 1.56 | 12.95 M | 116.48 M |
| COP | ConocoPhillips | 25.702 | 168.26 B | 0.3605 | 1.42 | 33.7 M | 866.27 M |
| ACN | Accenture Plc | 23.0158 | 147.65 B | 0.4172 | 1.85 | 8.33 M | 191.82 M |
| SCCO | Southern Copper Corp | 6.2312 | 143.53 B | 0.0535 | 0.87 | 13.71 M | 85.4 M |
| ETN | Eaton Corp | 14.9358 | 139.49 B | 0.1783 | 1.21 | 8.16 M | 121.87 M |
| PGR | Progressive Corp | 7.9249 | 136.43 B | 0.3108 | 4.08 | 6.46 M | 51.18 M |
| SPGI | S&P Global Inc | 17.9669 | 135.82 B | 0.1537 | 0.86 | 5.18 M | 92.99 M |
| BMY | Bristol-Myers Squibb Company | 10.0282 | 127.39 B | 0.053 | 0.53 | 29.64 M | 297.27 M |
| BP | BP Plc ADR | 17.1247 | 118.02 B | 0.1072 | 0.63 | 13.04 M | 223.34 M |
| NEM | Newmont Mining Corp | 25.9919 | 117.05 B | 3.3561 | 14.83 | 16.3 M | 423.63 M |
| CVS | CVS Corp | 19.7836 | 114.88 B | 0.4707 | 2.44 | 12.25 M | 242.28 M |
| BNS | Bank of Nova Scotia | 17.5981 | 112.94 B | 0.591 | 3.48 | 448.7 K | 7.9 M |
| ENB | Enbridge Inc | 7.1607 | 107.23 B | 0.0704 | 0.99 | 3.25 M | 23.27 M |
| CNQ | Canadian Natural Resources | 6.6066 | 101.24 B | 0.0718 | 1.1 | 39.83 M | 263.11 M |
| EQNR | Equinor ASA ADR | 8.3207 | 101.21 B | 0.3085 | 3.85 | 4.03 M | 33.54 M |
| GD | General Dynamics Corp | 43.5809 | 98.11 B | 0.5717 | 1.33 | 5.49 M | 239.07 M |
| EMR | Emerson Electric Company | 22.2111 | 93.49 B | 0.1168 | 0.53 | 11.2 M | 248.73 M |
| ELV | Elevance Health Inc | 32.12 | 92.88 B | 0.8657 | 2.77 | 4.28 M | 137.58 M |
| TT | Trane Technologies Plc | 11.2733 | 92.82 B | 0.0792 | 0.71 | 12.27 M | 138.32 M |
| AEM | Agnico-Eagle Mines Ltd | 38.54 | 90.19 B | 4.4255 | 12.97 | 7.67 M | 295.69 M |
| KKR | KKR & Co. LP | 3.9672 | 89.77 B | 0.1984 | 5.26 | 536 | 2.13 K |
| SPG | Simon Property Group | 32.5647 | 88.68 B | 0.5439 | 1.7 | 7.81 M | 254.44 M |
| AMT | American Tower Corp | 23.9897 | 88.02 B | 1.223 | 5.37 | 9.63 M | 230.93 M |
| WMB | Williams Companies | 6.2861 | 86.81 B | 0.0954 | 1.54 | 19.93 M | 125.27 M |
| FCX | Freeport-Mcmoran Inc | 15.0803 | 86.81 B | 1.3841 | 10.11 | 67.3 M | 1.01 B |
| ECL | Ecolab Inc | 34.5491 | 85.38 B | 0.9267 | 2.76 | 4.59 M | 158.66 M |
| EOG | Eog Resources | 25.2523 | 81.63 B | 0.1657 | 0.66 | 14.79 M | 373.48 M |
| EPD | Enterprise Products Partners LP | 3.1254 | 80.66 B | 0.0645 | 2.11 | 12.18 M | 38.07 M |
| CNI | Canadian National Railway | 15.166 | 76.63 B | 0.0761 | 0.5 | 8.86 M | 134.43 M |
| SLB | Schlumberger N.V. | 43.9574 | 75.14 B | 0.432 | 0.99 | 25.34 M | 1.11 B |
| LYG | Lloyds Banking Group Plc ADR | 5.0523 | 73.83 B | 0.4055 | 8.73 | 1.28 M | 6.47 M |
| TGT | Target Corporation | 25.736 | 73.1 B | 0.8974 | 3.61 | 30.51 M | 785.16 M |
| MFC | Manulife Financial Corp | 14.4917 | 72.55 B | 0.8776 | 6.45 | 1.89 M | 27.33 M |
| AON | AON Plc | 35.0992 | 70.74 B | 2.6808 | 8.27 | 5.08 M | 178.31 M |
| DLR | Digital Realty Trust | 19.1213 | 70.63 B | 0.7152 | 3.89 | 1.91 M | 36.44 M |
| GS-PA | The Goldman Sachs Group Inc | 5.2275 | 69.75 B | 0.0412 | 0.79 | 57.91 K | 302.71 K |
| TRP | Tc Energy Corp | 13.1702 | 67.23 B | 0.2825 | 2.19 | 1.08 M | 14.23 M |
| GS-PD | The Goldman Sachs Group Inc | 5.1835 | 66.88 B | 0.1835 | 3.67 | 71.4 K | 370.1 K |
| AFL | Aflac Inc | 15.5435 | 62.7 B | 0.4083 | 2.7 | 10.24 M | 159.23 M |
| CMI | Cummins Inc | 23.4322 | 62.69 B | 0.2718 | 1.17 | 6.74 M | 157.9 M |
| CRH | CRH Plc ADR | 11.3657 | 62.48 B | 0.4057 | 3.7 | 239.8 K | 2.73 M |
| PSA | Public Storage | 41.0605 | 62.28 B | 0.424 | 1.04 | 3.47 M | 142.63 M |
| NWG | Natwest Group Plc ADR | 22.28 | 62.06 B | 4.3356 | 24.16 | 695.92 K | 15.51 M |
| WPM | Wheaton Precious Metals | 5.3573 | 59.86 B | 0.4292 | 8.71 | 5.64 M | 30.2 M |
| NUE | Nucor Corp | 20.193 | 59.16 B | 0.8912 | 4.62 | 15.66 M | 316.22 M |
| BDX | Becton Dickinson and Company | 43.8676 | 58.76 B | 0.9167 | 2.13 | 4.06 M | 177.97 M |
| OXY | Occidental Petroleum Corp | 32.2639 | 58.38 B | 0.3963 | 1.24 | 17.9 M | 577.41 M |
| AME | Amtek Inc | 13.3905 | 55.27 B | 0.3966 | 3.05 | 3.77 M | 50.47 M |
| HUM | Humana Inc | 31.3438 | 53.28 B | 0.7159 | 2.34 | 2.19 M | 68.49 M |
| SRE | Sempra | 11.3959 | 51.65 B | 0.3949 | 3.59 | 13.99 M | 159.39 M |
| VMRK | Vivmark Residential | 16.5302 | 49.47 B | 0.1564 | 0.96 | 7.08 M | 116.96 M |
| TRI | Thomson Reuters Corp | 14.923 | 48.67 B | 0.0773 | 0.52 | 298.43 K | 4.45 M |
| VALE | Vale S.A. ADR | 4.5192 | 48.01 B | 0.0887 | 2 | 89.34 M | 403.74 M |
| FNV | Franco Nev Corp | 14.5533 | 47.77 B | 2.1383 | 17.22 | 19.4 K | 282.33 K |
| MSCI | MSCI Inc | 17.1376 | 47.36 B | 0.6939 | 4.22 | 836.1 K | 14.33 M |
| STT | State Street Corp | 29.4457 | 47.26 B | 2.465 | 9.14 | 14.26 M | 419.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.6218 | 44.53 B | 0.3395 | 1.6 | 2.62 M | 56.59 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0226 | 44.31 B | 2.6176 | 19.53 | 3.74 M | 59.86 M |
| YUM | Yum! Brands | 16.8945 | 42.86 B | 0.1823 | 1.09 | 16.61 M | 280.56 M |
| CIEN | Ciena Corp | 7.97 | 41.69 B | 0.10 | 1.27 | 6.49 M | 51.71 M |
| STM | Stmicroelectronics N.V. ADR | 6.0201 | 41.54 B | 0.0332 | 0.55 | 4.81 M | 28.95 M |
| CBRE | CBRE Group Inc | 8.67 | 38.2 B | 0.88 | 11.3 | 3.86 M | 33.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.7508 | 38.08 B | 0.2823 | 2.7 | 2.38 M | 25.59 M |
| MLM | Martin Marietta Materials | 65.0147 | 36.79 B | 1.5374 | 2.42 | 1.93 M | 125.78 M |
| VMC | Vulcan Materials Company | 50.7164 | 35.96 B | 1.5928 | 3.24 | 2.29 M | 116.1 M |
| KMB | Kimberly-Clark Corp | 40.1229 | 35.59 B | 0.3758 | 0.95 | 7.49 M | 300.5 M |
| EXR | Extra Space Storage Inc | 6.8669 | 34.51 B | 0.1202 | 1.78 | 1.84 M | 12.67 M |
| IRM | Iron Mountain Inc | 9.7576 | 34.11 B | 0.9961 | 11.37 | 2.96 M | 28.88 M |
| CLS | Celestica Inc | 5.24 | 32.04 B | 0.43 | 8.94 | 3.34 M | 17.51 M |
| GFI | Gold Fields Ltd ADR | 5.3268 | 31.88 B | 1.293 | 32.05 | 17.26 M | 91.96 M |
| TECK | Teck Resources Ltd | 13.9097 | 30.04 B | 0.5243 | 3.92 | 6.71 M | 93.37 M |
| NMR | Nomura Holdings Inc ADR | 6.8599 | 27.94 B | 0.282 | 4.29 | 675 K | 4.63 M |
| DOV | Dover Corp | 19.669 | 27.86 B | 0.4739 | 2.47 | 2.97 M | 58.47 M |
| PPG | PPG Industries | 17.5516 | 27.03 B | 0.1068 | 0.61 | 5.13 M | 89.97 M |
| HPQ | HP Inc | 11.2819 | 26.04 B | 0.0902 | 0.81 | 90.9 M | 1.03 B |
| ATI | Allegheny Technologies Inc | 19.7656 | 25.83 B | 1.3014 | 7.05 | 6.72 M | 132.85 M |
| KGC | Kinross Gold Corp | 13.9746 | 24.4 B | 2.2256 | 18.94 | 19.09 M | 266.74 M |
| PHM | Pultegroup | 10.0819 | 24.17 B | 0.2206 | 2.24 | 16.92 M | 170.59 M |
| MKL | Markel Corp | 332.25 | 23.99 B | 2.15 | 0.65 | 21.57 K | 7.17 M |
| THC | Tenet Healthcare Corp | 17.16 | 22.83 B | 0.28 | 1.66 | 2.08 M | 35.71 M |
| RS | Reliance Steel & Aluminum Company | 19.0599 | 22.09 B | 0.6527 | 3.55 | 3.76 M | 71.71 M |
| TSN | Tyson Foods | 7.99 | 20.85 B | 0.107 | 1.36 | 6.14 M | 49.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRX | Trx Gold Corporation | 3.17 | 0.70 | 28.34 | 791.26 K | 2.51 M | |
| JAG | Jaguar Mining Inc | 5226.8657 | 1030.5327 | 24.56 | 320.18 K | 1.67 B | |
| K | Kinross Gold Corp | 16.1682 | 3.018 | 22.95 | 8.99 M | 145.39 M | |
| USA | Americas Silver Corp | 18.00 | 3.00 | 20 | 9.94 K | 178.92 K | |
| FNV | Franco-Nevada Corp | 16.3171 | 2.7127 | 19.94 | 470.8 K | 7.68 M | |
| ABX | Barrick Mining Corp | 28.8533 | 4.5963 | 18.95 | 9.82 M | 283.26 M | |
| ELD | Eldorado Gold | 32.4506 | 4.6633 | 16.78 | 3.72 M | 120.81 M | |
| PNP | Pinetree Capital Ltd | 152.00 | 20.00 | 15.15 | 4.84 K | 735.98 K | |
| AEM | Agnico Eagle Mines Ltd | 43.2175 | 5.3635 | 14.17 | 2.21 M | 95.42 M | |
| IMG | Iamgold Corp | 5.051 | 0.4592 | 10 | 2.81 M | 14.18 M | |
| SSRM | Ssr Mining Inc | 14.2699 | 1.245 | 9.56 | 168.3 K | 2.4 M | |
| MARI | Marimaca Copper Corp | 12.50 | 1.00 | 8.7 | 880 | 11 K | |
| MRC | Morguard Corp | 22.8817 | 1.7602 | 8.33 | 18.56 K | 424.78 K | |
| TECK-A | Teck Resources Limited | 19.2321 | 1.4783 | 8.33 | 13.4 K | 257.71 K | |
| S | Sherritt Intl Rv | 3.7674 | 0.284 | 8.15 | 2.76 M | 10.41 M | |
| ACB | Aurora Cannabis Inc | 16.20 | 1.20 | 8 | 167 | 2.71 K | |
| LGO | Largo Resources Ltd | 14.00 | 1.00 | 7.69 | 8.26 K | 115.64 K | |
| ATRL | Atkinsrealis Group Inc | 26.4134 | 1.8787 | 7.66 | 951.95 K | 25.14 M | |
| WPM | Wheaton Precious Metals Corp | 5.8926 | 0.4168 | 7.61 | 1.61 M | 9.51 M | |
| CLS | Celestica Inc Sv | 5.80 | 0.41 | 7.61 | 1.4 M | 8.14 M | |
| ALS | Altius Minerals Corp | 4.0852 | 0.2841 | 7.47 | 646.35 K | 2.64 M | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 104 | 5.41 K | |
| LGD | Liberty Gold Corp | 9.04 | 0.60 | 7.11 | 47.29 K | 427.49 K | |
| NG | Novagold Res Inc | 4.4316 | 0.282 | 6.8 | 708.99 K | 3.14 M | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | 0.4678 | 6.45 | 3.33 K | 25.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.5597 | 0.7447 | 6.3 | 346.05 K | 4.35 M | |
| TECK-B | Teck Resources Limited | 15.8824 | 0.9289 | 6.21 | 6.66 M | 105.81 M | |
| TCL-B | Transcontinental Inc | 5.1181 | 0.285 | 5.9 | 4 K | 20.47 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3881 | 0.4495 | 5.66 | 2.8 K | 23.49 K | |
| BHC | Bausch Health Companies Inc | 8.6237 | 0.4529 | 5.54 | 656.79 K | 5.66 M | |
| HBM | Hudbay Minerals Inc | 5.3331 | 0.2754 | 5.45 | 4.24 M | 22.63 M | |
| BB | Blackberry Ltd | 64.19 | 3.26 | 5.35 | 4.57 M | 293.4 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.2541 | 0.2645 | 4.42 | 900 | 5.63 K | |
| MFC | Manulife Fin | 16.3442 | 0.69 | 4.41 | 5.37 M | 87.82 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.9907 | 0.2472 | 4.3 | 4.97 K | 29.79 K | |
| SEA | Seabridge Gold Inc | 13.0519 | 0.5138 | 4.1 | 78.92 K | 1.03 M | |
| BBD-A | Bombardier Inc | 117.00 | 4.50 | 4 | 199.35 K | 23.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.2314 | 1.1598 | 3.99 | 370.7 K | 11.21 M | |
| SAP | Saputo Inc | 8.8241 | 0.3345 | 3.94 | 539.4 K | 4.76 M | |
| PAAS | Pan American Silver Corp | 15.1661 | 0.5668 | 3.88 | 387.26 K | 5.87 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 5.4161 | 0.2009 | 3.85 | 2.25 K | 12.19 K | |
| TCL-A | Transcontinental Inc | 5.1826 | 0.1864 | 3.73 | 63.83 K | 330.8 K | |
| ATS | Ats Corp | 4.74 | 0.17 | 3.72 | 495.3 K | 2.35 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8712 | 0.2097 | 3.7 | 2.92 K | 17.17 K | |
| CSU | Constellation Software Inc | 17.6834 | 0.6276 | 3.68 | 2.25 K | 39.73 K | |
| GIL | Gildan Activewear Inc | 9.2722 | 0.3268 | 3.65 | 1.51 M | 14.04 M | |
| AGI | Alamos Gold Inc Cls A | 4.4365 | 0.1487 | 3.47 | 1.58 M | 7 M | |
| MRD | Melcor Dev | 3.838 | 0.1239 | 3.34 | 11.88 K | 45.61 K | |
| TRP | TC Energy Corp | 13.9809 | 0.4353 | 3.21 | 3.47 M | 48.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8976 | 0.2383 | 3.11 | 21.1 M | 166.68 M | |
| BNS | Bank of Nova Scotia | 19.3425 | 0.5826 | 3.11 | 6.45 M | 124.79 M | |
| PBH | Premium Brands Holdings Corp | 3.7366 | 0.1099 | 3.03 | 56.14 K | 209.76 K | |
| ENB | Enbridge Inc | 8.0017 | 0.2212 | 2.84 | 2.57 M | 20.54 M | |
| FM | First Quantum Minerals Ltd | 5.1817 | 0.14 | 2.78 | 4.99 M | 25.83 M | |
| LAS-A | Lassonde Industries Inc | 28.5354 | 0.7338 | 2.64 | 3.96 K | 113 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5636 | 0.2165 | 2.59 | 4.84 K | 41.45 K | |
| CNR | Canadian National Railway Co. | 17.1645 | 0.4313 | 2.58 | 6.23 M | 106.88 M | |
| CIU-PA | CU Inc Pref A | 7.0271 | 0.1527 | 2.22 | 400 | 2.81 K | |
| EVT | Economic Investment | 3.2496 | 0.0682 | 2.14 | 4 K | 13 K | |
| EMP-A | Empire Company Limited | 10.9896 | 0.23 | 2.14 | 357.3 K | 3.93 M | |
| TRI | Thomson Reuters Corp | 17.0241 | 0.3556 | 2.13 | 1.08 M | 18.38 M | |
| ESI | Ensign Energy Services Inc | 3.7487 | 0.072 | 1.96 | 1.02 M | 3.82 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.4607 | 0.0801 | 1.83 | 5.71 K | 25.48 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.4371 | 0.0937 | 1.48 | 5.61 K | 36.11 K | |
| CM | Canadian Imperial Bank of Commerce | 11.6216 | 0.1655 | 1.44 | 5.94 M | 69.04 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.8438 | 0.0682 | 1.43 | 5 K | 24.22 K | |
| MRU | Metro Inc | 7.5066 | 0.0985 | 1.33 | 1.13 M | 8.47 M | |
| BBD-B | Bombardier Inc Series B | 98.4431 | 1.2812 | 1.32 | 976.29 K | 96.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7293 | 0.048 | 1.3 | 187.26 K | 698.34 K | |
| WN-PA | George Weston Prf | 6.2183 | 0.0705 | 1.15 | 4.81 K | 29.91 K | |
| CGX | Cineplex Inc | 7.6632 | 0.0789 | 1.04 | 299.97 K | 2.3 M | |
| SU | Suncor Energy Inc | 17.3894 | 0.1771 | 1.03 | 8.53 M | 148.39 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.6097 | 0.0736 | 0.98 | 2.45 K | 18.64 K | |
| WN | George Weston Limited | 12.9066 | 0.1195 | 0.93 | 734.46 K | 9.48 M | |
| CAE | Cae Inc | 5.3133 | 0.0483 | 0.92 | 941.59 K | 5 M | |
| FTS | Fortis Inc | 11.3721 | 0.1022 | 0.91 | 528.55 K | 6.01 M | |
| RY | Royal Bank of Canada | 22.7647 | 0.1852 | 0.82 | 18.1 M | 412.05 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.167 | 0.0564 | 0.79 | 10.87 K | 77.93 K | |
| GIB-A | CGI Inc | 9.2357 | 0.0694 | 0.76 | 1.78 M | 16.45 M | |
| L | Loblaw CO | 3.8938 | 0.0274 | 0.71 | 1.96 M | 7.62 M | |
| CFW | Calfrac Well Services Ltd | 375.00 | 2.50 | 0.67 | 24.94 K | 9.35 M | |
| AGF-B | AGF Management Limited | 4.6613 | 0.0265 | 0.57 | 242.75 K | 1.13 M | |
| PIC-PA | Premium Income Corp Pref A | 4.7565 | 0.027 | 0.57 | 10.29 K | 48.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.6195 | 8.33 M | 0.3475 | 10.62 | 20.75 K | 75.09 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | 0.45 | 11.11 | 2.01 K | 9.04 K |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | 18.75 | 1.96 | 114 | 111.15 K |
| KUBR | Kuber Resources Corporation | 30.00 | 126.05 K | 6.00 | 25 | 1 | 30 |
| USRM | U.S. Stem Cell Inc | 2200.00 | 64.15 K | 300.00 | 15.79 | 17 | 37.4 K |
| RGGI | Resgreen Group International Inc | 1200.00 | 48.75 K | 200.00 | 20 | 4 | 4.8 K |
| WUHN | Wuhan General Group (China) Inc | 5.14 | 11.03 K | 0.32 | 6.64 | 4.21 K | 21.64 K |
| CDVIQ | Cal Dive International Inc | 9.16 | 9.86 K | 0.17 | 1.89 | 1.31 M | 12 M |
| CBRI | CMTSU Liquidation Inc | 5.63 | 8.16 K | 0.41 | 7.85 | 666.41 K | 3.75 M |
| PARD | Poniard Pharmaceuticals Inc | 138.40 | 149 | 4.40 | 3.28 | 3.54 K | 490.49 K |
| PEHD | Perigee Holdings Inc. | 620.00 | 130 | 20.00 | 3.33 | 25 | 15.5 K |
| ICOA | ICOA Inc | 5.00 | 60 | 0.50 | 11.11 | 8 | 40 |
| ESNC | EnSync Inc | 8.90 | 1 | 0.815 | 10.08 | 5.12 K | 45.53 K |
| FRTD | Fortitude Group Inc | 206.8182 | 15.9091 | 8.33 | 47.34 K | 9.79 M | |
| ESINQ | ITT Educational Services Inc | 72.35 | 3.62 | 5.27 | 1.75 M | 126.6 M | |
| HDYNQ | Hyperdynamics Corporation | 9.032 | 0.312 | 3.58 | 14.07 K | 127.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.09 M | 10.00 | 12.5 | 163 | 14.67 K |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 20.00 | 26.67 | 252.87 K | 24.02 M |
| DEC | Decade Resources Ltd | 6.25 | 2.50 | 66.67 | 240 | 1.5 K | |
| DAR | Darelle Online Solutions Inc | 5.20 | 1.68 | 47.73 | 500 | 2.6 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | 2.40 | 33.33 | 463 | 4.44 K | |
| KCC | Kincora Copper Limited | 18.00 | 4.50 | 33.33 | 4 K | 72 K | |
| DCOP | District Copper Corp | 10.00 | 2.00 | 25 | 725 | 7.25 K | |
| HAY | Hayasa Metals Inc. | 45.00 | 9.00 | 25 | 67 | 3.02 K | |
| REG | Regulus Resources Inc | 5.1064 | 0.9575 | 23.08 | 3.04 K | 15.52 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | 1.00 | 20 | 4.4 K | 26.4 K | |
| CTM | Canterra Minerals Corporation | 7.00 | 1.00 | 16.67 | 7.9 K | 55.3 K | |
| TGX | True North Gems Inc | 420.00 | 60.00 | 16.67 | 49 | 20.58 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 6 | 1.83 K | |
| AVCR | Avricore Health Inc | 8.80 | 1.20 | 15.79 | 6.32 K | 55.57 K | |
| FTJ | Fort St. James Nickel Corp | 12.00 | 1.60 | 15.38 | 1 K | 12 K | |
| GBU | Gabriel Resources Ltd | 15.00 | 2.00 | 15.38 | 1.28 M | 19.2 M | |
| TIG | Triumph Gold Corp | 32.00 | 4.00 | 14.29 | 335 | 10.72 K | |
| VLC | Velocity Minerals Ltd | 14.60 | 1.80 | 14.06 | 287 | 4.19 K | |
| KTN | Kootenay Silver Inc | 9.00 | 1.00 | 12.5 | 3.9 K | 35.1 K | |
| KRY | Koryx Copper Inc. | 135.00 | 15.00 | 12.5 | 65 | 8.78 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | 4.1667 | 11.11 | 628 | 26.17 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 1.00 | 11.11 | 590 | 5.9 K | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 58 K | 1.91 M | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | 1.00 | 10 | 170 K | 1.87 M | |
| CAMB | Cambria Gold Mines Inc. | 7.00 | 0.50 | 7.69 | 309 K | 2.16 M | |
| VVTM | VVT Med Inc. | 1051.4019 | 70.0934 | 7.14 | 95 | 99.88 K | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 292 | 5.96 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 342 | 3.69 K | |
| EGM | EnGold Mines Ltd | 3.5917 | 0.1842 | 5.41 | 5.77 K | 20.72 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.50 | 0.14 | 4.17 | 1 K | 3.5 K | |
| CKG | Chesapeake Gold Corp | 4.00 | 0.15 | 3.9 | 54.65 K | 218.58 K | |
| MET | Metalore Resources Limited | 6.5927 | 0.2307 | 3.63 | 200 | 1.32 K | |
| RET-A | Reitmans (Canada) Limited | 8.578 | 0.2693 | 3.24 | 87.53 K | 750.88 K | |
| VLI | Vision Lithium Inc | 6.40 | 0.20 | 3.23 | 42.72 K | 273.42 K | |
| ENA | Enablence Technologies Inc | 792.00 | 24.00 | 3.13 | 106 | 83.95 K | |
| NBY | Niobay Metals Inc | 3.80 | 0.05 | 1.33 | 297.3 K | 1.13 M | |
| BRN-PR-A | Brookfield Investments Corporation | 10.5028 | 0.067 | 0.64 | 3.02 K | 31.77 K |