Gainer Valuations for 9 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 9 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 11.625 | 1.77 B | 1.125 | 10.71 | 782 | 9.09 K |
| REI | Ring Energy Inc | 3.05 | 312.65 M | 0.05 | 1.67 | 1.8 K | 5.49 K |
| ACU | Acme United Corp | 6.7211 | 269.21 M | 0.1039 | 1.57 | 1 K | 6.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.0463 | 268.02 M | 0.0385 | 0.96 | 101.9 K | 412.32 K |
| CMT | Core Molding Technologies Inc | 5.0147 | 200.01 M | 0.1681 | 3.47 | 2.8 K | 14.04 K |
| NEN | New England Realty Associates | 12.2117 | 159.52 M | 0.1908 | 1.59 | 10.8 K | 131.89 K |
| CPHI | China Pharma Holdings | 170.00 | 24.08 M | 4.00 | 2.41 | 272 | 46.24 K |
| AIRI | Air Industries Group Inc | 267.9769 | 12.63 M | 33.4971 | 14.29 | 12 | 3.22 K |
| BRN | Barnwell Industries | 6.4196 | 12.31 M | 0.0973 | 1.54 | 7 K | 44.94 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.34 M | 262.50 | 6.38 | 3 | 13.12 K |
| INUV | Inuvo Inc | 22.00 | 6.35 M | 7.00 | 46.67 | 1.7 K | 37.47 K |
| OPTT | Ocean Power Tech Inc | 1256.60 | 6.16 M | 52.60 | 4.37 | 39.08 K | 49.11 M |
| GBR | New Concept Energy Inc | 5.7501 | 4.06 M | 0.4001 | 7.48 | 200 | 1.15 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 9.6088 | 302.32 B | 0.2478 | 2.65 | 38.79 M | 372.69 M |
| NTAP | Netapp Inc | 9.8369 | 36.55 B | 0.1101 | 1.13 | 14.18 M | 139.48 M |
| FLEX | Flextronics Intl Ltd | 3.8405 | 28.86 B | 0.1236 | 3.33 | 23.11 M | 88.75 M |
| TSEM | Tower Semiconductor | 5.70 | 17.92 B | 0.45 | 8.57 | 1.83 K | 10.41 K |
| MTCH | Match Group Inc | 3.9412 | 9.51 B | 0.0396 | 1.01 | 8.97 M | 35.35 M |
| SANM | Sanmina Corp | 6.06 | 8.82 B | 0.06 | 1 | 1.35 M | 8.18 M |
| ARWR | Arrowhead Pharma | 8.20 | 6.66 B | 0.525 | 6.84 | 27.95 K | 229.16 K |
| LKQ | LKQ Corp | 5.9431 | 4.97 B | 0.0578 | 0.98 | 2.18 M | 12.95 M |
| IRDM | Iridium Comm Inc | 8.2206 | 4.89 B | 0.047 | 0.58 | 6.9 K | 56.72 K |
| SYNA | Synaptics Inc | 24.90 | 4.68 B | 1.14 | 4.8 | 1.82 M | 45.36 M |
| OLED | Universal Display | 8.6022 | 4.05 B | 0.3768 | 4.58 | 451.64 K | 3.89 M |
| IEP | Icahn Enterprises | 3.7678 | 3.68 B | 0.0814 | 2.21 | 35.68 K | 134.44 K |
| AXGN | Axogen Inc | 3.7868 | 3.31 B | 1.683 | 80 | 1.2 K | 4.54 K |
| CLMT | Calumet Specialty Pr | 4.1492 | 3.2 B | 0.0431 | 1.05 | 253.44 K | 1.05 M |
| VCEL | Vericel Corproation | 30.416 | 2.94 B | 1.616 | 5.61 | 1.97 K | 59.8 K |
| STGW | Stagwell Inc | 3.0424 | 2.76 B | 0.1016 | 3.45 | 128.92 K | 392.23 K |
| CNXN | PC Connection Inc | 4.5668 | 2.1 B | 0.2879 | 6.73 | 133.82 K | 611.15 K |
| GABC | German Amer Bncp Inc | 4.9591 | 1.87 B | 0.025 | 0.51 | 300 | 1.49 K |
| SRPT | Sarepta Therapeutics | 5.52 | 1.72 B | 0.06 | 1.1 | 26.91 K | 148.53 K |
| SLS | Sellas Life Sciences Group Inc | 253988.5938 | 1.62 B | 23426.3594 | 10.16 | 1 | 253.99 K |
| CASH | Meta Financial Group | 3.0799 | 1.56 B | 0.337 | 12.29 | 55.2 K | 170.01 K |
| CCNE | Cnb Financial Corp | 5.2886 | 1.06 B | 0.1619 | 3.16 | 8.38 K | 44.33 K |
| TRNS | Transcat Inc | 6.85 | 1 B | 0.15 | 2.24 | 2.1 K | 14.38 K |
| ORRF | Orrstown Finl Svcs | 19.802 | 867.47 M | 0.132 | 0.67 | 765 | 15.15 K |
| FEIM | Frequency Elcts Inc | 3.4735 | 758.13 M | 0.0294 | 0.85 | 2.77 K | 9.64 K |
| FBIZ | First Business Finan | 4.8922 | 625.24 M | 0.2954 | 6.43 | 9.32 K | 45.59 K |
| AMRN | Amarin Corp ADR | 19.80 | 490.63 M | 0.80 | 4.21 | 490 | 9.7 K |
| FRBA | First Bank | 3.7387 | 489.51 M | 0.6158 | 19.72 | 3.55 K | 13.27 K |
| NATH | Nathan's Famous IN | 7.6856 | 418.17 M | 0.3053 | 4.14 | 81.12 K | 623.49 K |
| FWDI | AdvisorShares Madrona International ETF | 17.60 | 387.54 M | 0.10 | 0.57 | 3.56 K | 62.66 K |
| PKBK | Parke Bancorp Inc | 3.5548 | 385.86 M | 0.1622 | 4.78 | 3.81 K | 13.53 K |
| IA | Innovative Aerosystems, Inc. | 4.267 | 385.01 M | 0.2158 | 5.33 | 145.9 K | 622.56 K |
| PERI | Perion Network Ltd | 6.2378 | 369.09 M | 0.2546 | 4.26 | 6.14 K | 38.29 K |
| FRST | Primis Financial Corp | 4.4081 | 363.06 M | 0.4723 | 12 | 350 | 1.54 K |
| ISBA | ISBA | 14.586 | 341.53 M | 0.7173 | 5.17 | 3.73 K | 54.42 K |
| FCCO | First Community Corp | 6.0775 | 307.58 M | 0.549 | 9.93 | 527 | 3.2 K |
| GASS | Stealthgas Inc | 5.4775 | 306.3 M | 0.5485 | 11.13 | 100.03 K | 547.93 K |
| FUNC | First United Corp | 13.6694 | 299.67 M | 0.8499 | 6.63 | 1.14 K | 15.56 K |
| IMMR | Immersion Corp | 4.7176 | 231.45 M | 0.1449 | 3.17 | 667.15 K | 3.15 M |
| NAGE | Niagen Bioscience, Inc. | 3.75 | 169.09 M | 2.22 | 145.1 | 333 | 1.25 K |
| LTBR | Lightbridge Corp | 334.8001 | 164.75 M | 34.20 | 11.38 | 529 | 177.11 K |
| APYX | Apyx Medical Corp | 7.15 | 121.74 M | 0.70 | 10.85 | 120.82 K | 863.89 K |
| ACNT | Ascent Industries CO | 8.5912 | 120.8 M | 0.281 | 3.38 | 17.9 K | 153.78 K |
| BKSC | Bank of So Car Cp | 4.972 | 107.21 M | 0.187 | 3.91 | 18.77 K | 93.33 K |
| FLNT | Fluent Inc | 146.811 | 104.94 M | 4.2248 | 2.96 | 1.04 K | 152.24 K |
| PBHC | Pathfinder Bcp MD | 3.6341 | 104.85 M | 0.3204 | 9.67 | 165 | 599.63 |
| SLNG | Stabilis Solutions Inc | 23.04 | 70.11 M | 0.48 | 2.13 | 38 | 875.52 |
| CSBR | Champions Oncolog | 7.20 | 64.72 M | 1.08 | 17.65 | 633 | 4.56 K |
| INVE | Identiv Inc | 18.70 | 64.71 M | 0.40 | 2.19 | 92 | 1.72 K |
| BWEN | Broadwind Energy Inc | 62.09 | 59.5 M | 1.585 | 2.62 | 15.56 K | 966 K |
| OESX | Orion Energy Syst | 40.10 | 53.49 M | 0.60 | 1.52 | 15.35 K | 615.66 K |
| AACG | Ata Creativity Global ADR | 5.7556 | 53.11 M | 0.0524 | 0.92 | 5.7 K | 32.81 K |
| ONCY | Oncolytics Biotech Inc | 12.349 | 48.71 M | 0.854 | 7.43 | 13.2 K | 162.95 K |
| BRID | Bridgford Foods Cp | 5.4168 | 47.97 M | 0.3021 | 5.91 | 200 | 1.08 K |
| DWSN | Dawson Geophscl | 7.1798 | 47.52 M | 0.5936 | 9.01 | 20.68 K | 148.45 K |
| RBCN | Rubicon Technology | 55.40 | 44.64 M | 0.40 | 0.73 | 19.3 K | 1.07 M |
| SGA | Saga Communications | 6.0166 | 43.11 M | 0.1267 | 2.15 | 6.3 K | 37.9 K |
| WPRT | Westport Fuel Systems Inc | 49.50 | 42.17 M | 1.90 | 3.99 | 8.2 K | 405.9 K |
| HBIO | Harvard Bioscience | 25.6846 | 41.95 M | 0.6819 | 2.73 | 9.88 K | 253.71 K |
| STRR | Star Equity Hldgs Inc | 3.1852 | 37.27 M | 0.3836 | 13.69 | 67.14 K | 213.85 K |
| LGO | Largo Resources Ltd | 13.80 | 36.8 M | 0.40 | 2.99 | 10 | 138 |
| VERU | Veru Inc | 24.3661 | 36.15 M | 0.8415 | 3.58 | 4.47 K | 108.92 K |
| AETR | Aetherion Technologies Inc. | 49.50 | 33.24 M | 1.90 | 3.99 | 81.94 K | 4.06 M |
| ARKR | Ark Restaurants Cp | 7.777 | 16.26 M | 0.4678 | 6.4 | 1.4 K | 10.89 K |
| MRKR | Marker Therapeutics Inc | 7199.9966 | 15.05 M | 599.999 | 9.09 | 1 | 7.2 K |
| PLUR | Pluri Inc | 52.008 | 14.68 M | 8.008 | 18.2 | 548 | 28.5 K |
| LSTA | Lisata Therapeutics Inc | 1874.2443 | 13.83 M | 374.8489 | 25 | 21 | 39.36 K |
| TULP | Bloomia Holdings, Inc. | 6.7595 | 11.98 M | 0.6178 | 10.06 | 8.43 K | 56.98 K |
| MOBQ | Mobiquity Technologies Inc | 5400.0034 | 11.82 M | 300.00 | 5.88 | 1 | 5.4 K |
| BBGI | Beasley Broadcast Group | 25.9517 | 11.56 M | 1.4111 | 5.75 | 478 | 12.4 K |
| LEXX | Lexaria Bioscience Corp | 21.8182 | 8.81 M | 5.4546 | 33.33 | 28 | 610.91 |
| BLIN | Bridgeline Digital | 1325.00 | 7.67 M | 200.00 | 17.78 | 8 | 10.6 K |
| WHLM | Wilhelmina Intl | 3.40 | 7.63 M | 0.60 | 21.43 | 3.32 K | 11.3 K |
| WVVI | Willamette Valley | 4.93 | 7.52 M | 0.6299 | 14.65 | 3.46 K | 17.08 K |
| ALP | Alpha Compute Corp | 160.00 | 4.8 M | 90.00 | 128.57 | 84 | 13.44 K |
| TRIB | Trinity Bio ADR | 11.8616 | 4.78 M | 0.4122 | 3.6 | 12 K | 142.34 K |
| PMCB | Pharmacyte Biotech Inc | 60.003 | 4.32 M | 15.0007 | 33.33 | 103 | 6.18 K |
| IMNN | Imunon Inc | 23044.2363 | 3.59 M | 1393.4063 | 6.44 | 1 | 23.04 K |
| ERNA | Eterna Therapeutics Inc | 6900.00 | 2.92 M | 1500.00 | 27.78 | 1 | 6.9 K |
| PTIX | Protagenic Therapeutics Inc | 126.00 | 854.24 K | 2.80 | 2.27 | 36.87 K | 4.65 M |
| PRPH | Prophase Labs Inc | 20.7831 | 70.35 K | 0.5079 | 2.51 | 389 | 8.08 K |
| TCCO | Technical Communications Corporation | 3.1107 | 927 | 0.0707 | 2.33 | 2.37 K | 7.38 K |
| IMCI | Infinite Group Inc. Common Stock | 29.25 | 677 | 3.00 | 11.43 | 225 | 6.58 K |
| SGLY | Singularity Future Technology Ltd | 144.50 | 19.00 | 15.14 | 772 | 111.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 27.696 | 183.02 B | 0.7172 | 2.66 | 15.5 M | 429.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3457 | 152.85 B | 0.1721 | 3.33 | 754 K | 4.03 M |
| CVS | CVS Corp | 20.1417 | 114.88 B | 0.3581 | 1.81 | 15.79 M | 318.12 M |
| GLW | Corning Inc | 8.1669 | 102.94 B | 0.4781 | 6.22 | 40.18 M | 328.13 M |
| PWR | Quanta Services | 18.8442 | 91.33 B | 0.4233 | 2.3 | 8.11 M | 152.76 M |
| URI | United Rentals | 10.7697 | 70.53 B | 0.1549 | 1.46 | 1.57 M | 16.88 M |
| MET | Metlife Inc | 18.6797 | 64.29 B | 0.6671 | 3.7 | 68.65 M | 1.28 B |
| SPG-PJ | Simon Property Group Inc | 20.9166 | 45.22 B | 0.7893 | 3.92 | 2.32 K | 48.53 K |
| EC | Ecopetrol S.A. ADR | 5.151 | 31.5 B | 0.309 | 6.38 | 10.6 K | 54.6 K |
| CCJ | Cameco Corp | 12.5415 | 31.26 B | 0.0808 | 0.65 | 5.98 M | 74.98 M |
| BAP | Credicorp Ltd | 28.1608 | 29.02 B | 0.2428 | 0.87 | 542.98 K | 15.29 M |
| LUV | Southwest Airlines Company | 10.0573 | 22.14 B | 0.1369 | 1.38 | 17.24 M | 173.39 M |
| CIB | Bancolombia S.A. ADR | 7.9168 | 20.93 B | 0.6829 | 9.44 | 944.9 K | 7.48 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9451 | 19.01 B | 0.0746 | 1.27 | 264.7 K | 1.57 M |
| YPF | Ypf Sociedad Anonima ADR | 32.4675 | 14.59 B | 0.4935 | 1.54 | 12.37 K | 401.53 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 5.6865 | 11.31 B | 0.2443 | 4.49 | 1.97 M | 11.19 M |
| TX | Ternium S.A. ADR | 4.5805 | 10.63 B | 0.1466 | 3.31 | 1.8 M | 8.26 M |
| IAG | Iamgold Corp | 4.5896 | 9.79 B | 0.1747 | 3.96 | 1.88 M | 8.62 M |
| CAE | Cae Inc | 5.1018 | 9.02 B | 0.4072 | 8.67 | 134.8 K | 687.72 K |
| AGCO | Agco Corp | 25.7692 | 7.68 B | 0.2187 | 0.86 | 3.32 M | 85.63 M |
| SPXC | SPX Corp | 10.9503 | 7.55 B | 0.0835 | 0.77 | 11.87 M | 130 M |
| KMX | Carmax Inc | 10.10 | 7.46 B | 0.28 | 2.85 | 3.03 M | 30.64 M |
| G | Genpact Ltd | 6.1059 | 7.21 B | 0.1969 | 3.33 | 870.8 K | 5.32 M |
| MOS | Mosaic Company | 26.5622 | 6.92 B | 0.5601 | 2.15 | 24.69 M | 655.78 M |
| JBTM | JBTMarel Corp | 8.8325 | 6.39 B | 0.3758 | 4.44 | 110.72 K | 977.9 K |
| BB | Blackberry Ltd | 59.03 | 5.35 B | 1.43 | 2.48 | 35.77 M | 2.11 B |
| AGX | Argan Inc | 10.4234 | 4.42 B | 0.4022 | 4.01 | 25.3 K | 263.71 K |
| SDRL | Seadrill 2021 Ltd | 20451.7402 | 2.76 B | 669.2324 | 3.38 | 6.16 M | 125.96 B |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.9252 | 2.49 B | 0.3985 | 2.04 | 300 | 5.98 K |
| BKE | Buckle Inc | 6.1221 | 2.26 B | 0.0831 | 1.38 | 3.13 M | 19.17 M |
| SBH | Sally Beauty Holdings | 6.57 | 1.72 B | 0.16 | 2.5 | 2.69 M | 17.68 M |
| HUN | Huntsman Corp | 6.3417 | 1.69 B | 1.3947 | 28.19 | 13.23 M | 83.91 M |
| ARR | Armour Residential R | 30.4649 | 1.68 B | 0.2077 | 0.69 | 100 | 3.05 K |
| GSL | Global Ship Lease Inc | 17.5014 | 1.56 B | 0.8921 | 5.37 | 11.64 K | 203.68 K |
| PDM | Piedmont Office Realty Trust | 8.4747 | 1.23 B | 0.8707 | 11.45 | 83 | 703.4 |
| LNN | Lindsay Corp | 45.1833 | 1.1 B | 2.0172 | 4.67 | 999.7 K | 45.17 M |
| BXC | Bluelinx Holdings Inc | 36.9898 | 494.13 M | 4.5068 | 13.87 | 17.95 K | 663.82 K |
| GCO | Genesco Inc | 25.96 | 387.15 M | 0.48 | 1.88 | 991.31 K | 25.73 M |
| ONIT | Onity Group Inc | 54.6687 | 228.33 M | 1.8073 | 3.42 | 27.21 K | 1.49 M |
| BHV | Blackrock Virginia Muni Trust | 7.3012 | 20 M | 0.109 | 1.52 | 900 | 6.57 K |
| MTR | Mesa Royalty Trust | 11.9157 | 3.44 M | 0.4714 | 4.12 | 19 K | 226.4 K |
| ENFY | Enlightify Inc. | 30.9273 | 1.58 K | 4.5818 | 17.39 | 3.86 K | 119.32 K |
| PYT | Pplus Trust | 4.9479 | 0.1067 | 2.2 | 12.1 K | 59.87 K | |
| EPR-PC | EPR Properties | 5.0943 | 0.0909 | 1.82 | 200 | 1.02 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 10.4194 | 0.1644 | 1.6 | 8.44 K | 87.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.00 | 4.00 | 50 | 313 | 3.76 K | |
| TLG | Troilus Gold Corp | 56.00 | 16.00 | 40 | 2.03 K | 113.74 K | |
| ORIO | ORIO | 102.8571 | 29.3877 | 40 | 70 | 7.2 K | |
| LGD | Liberty Gold Corp | 10.32 | 1.28 | 14.16 | 43.71 K | 451.1 K | |
| ELR | Eastern Platinum Ltd | 5.10 | 0.55 | 12.09 | 5.85 M | 29.82 M | |
| TRZ | Transat At Inc | 12.0454 | 1.1005 | 10.05 | 185.89 K | 2.24 M | |
| WPK | Winpak Ltd | 3.9841 | 0.3223 | 8.8 | 7.49 K | 29.84 K | |
| TAL | Petrotal Corp | 53.765 | 4.3012 | 8.7 | 4.68 K | 251.51 K | |
| NPI | Northland Power Inc | 3.271 | 0.2605 | 8.65 | 211.7 K | 692.46 K | |
| CSCI | Cosciens Biopharma Inc | 39000.00 | 3000.00 | 8.33 | 1 | 39 K | |
| WPRT | Westport Fuel Systems Inc | 56.80 | 4.30 | 8.19 | 14.5 K | 823.54 K | |
| AETR | Aetherion Technologies Inc. | 56.80 | 4.30 | 8.19 | 14.5 K | 823.54 K | |
| LGO | Largo Resources Ltd | 15.00 | 1.00 | 7.14 | 11.44 K | 171.59 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.0791 | 0.4647 | 7.03 | 7.59 K | 53.7 K | |
| DXT | Dexterra Group Inc | 3.7352 | 0.2334 | 6.67 | 5.68 K | 21.22 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.9157 | 0.4018 | 6.17 | 2.3 K | 15.91 K | |
| BN-PC | Brookfield Corporation | 5.5664 | 0.3151 | 6 | 4.26 K | 23.74 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.116 | 0.5133 | 5.97 | 228.93 K | 2.09 M | |
| ALC | Algoma Central | 3.7688 | 0.2117 | 5.95 | 3.14 K | 11.83 K | |
| FRU | Freehold Royalties Ltd | 3.6242 | 0.1928 | 5.62 | 340.24 K | 1.23 M | |
| PBL | Pollard Banknote Ltd | 3.8417 | 0.201 | 5.52 | 15.69 K | 60.29 K | |
| BB | Blackberry Ltd | 67.65 | 3.46 | 5.39 | 3.8 M | 256.82 M | |
| BU | Burcon Nutrascience Corp | 85.1944 | 4.1357 | 5.1 | 7.77 K | 661.79 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9649 | 0.18 | 4.76 | 564 | 2.24 K | |
| WN-PC | George Weston Ser 3 Prf | 5.9137 | 0.2562 | 4.53 | 8.17 K | 48.3 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.9331 | 0.2956 | 4.45 | 2.88 K | 19.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.1057 | 0.546 | 4.35 | 164.81 K | 2.16 M | |
| DII-B | Dorel Industries Inc | 7.8876 | 0.3195 | 4.22 | 72.7 K | 573.43 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4483 | 0.2095 | 4 | 4.18 K | 22.77 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.9105 | 0.3008 | 3.95 | 11.21 K | 88.72 K | |
| PNP | Pinetree Capital Ltd | 158.00 | 6.00 | 3.95 | 3.98 K | 629.63 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.2563 | 0.2745 | 3.93 | 3.56 K | 25.8 K | |
| TRX | Trx Gold Corporation | 3.29 | 0.12 | 3.79 | 185.25 K | 609.47 K | |
| MTL | Mullen Group Ltd | 5.9001 | 0.2145 | 3.77 | 152.5 K | 899.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.4225 | 0.2312 | 3.73 | 735 | 4.72 K | |
| ACB | Aurora Cannabis Inc | 16.80 | 0.60 | 3.7 | 417 | 7.01 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9886 | 0.321 | 3.7 | 100 | 898.86 | |
| PPL | Pembina Pipeline Corp | 4.0862 | 0.1426 | 3.62 | 676.54 K | 2.76 M | |
| PHX | Phx Energy Services Corp | 3.4064 | 0.1119 | 3.4 | 10.46 K | 35.64 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.0424 | 0.2211 | 3.24 | 9.42 K | 66.33 K | |
| NWC | The North West Company Inc | 6.1285 | 0.1782 | 2.99 | 71.11 K | 435.81 K | |
| AGF-B | AGF Management Limited | 4.8003 | 0.139 | 2.98 | 320.1 K | 1.54 M | |
| CGO | Cogeco Inc Sv | 14.5031 | 0.4137 | 2.94 | 4.49 K | 65.05 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2047 | 0.089 | 2.86 | 1.22 K | 3.91 K | |
| PSI | Pason Systems Inc | 5.6632 | 0.1566 | 2.84 | 308.36 K | 1.75 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.114 | 0.0836 | 2.76 | 600 | 1.87 K | |
| ACO-X | ATCO Ltd | 10.1055 | 0.2323 | 2.35 | 56.35 K | 569.49 K | |
| AIF | Altus Group Ltd | 6.2459 | 0.1202 | 1.96 | 5.83 K | 36.41 K | |
| BCE | BCE Inc | 12.5083 | 0.2391 | 1.95 | 6.45 M | 80.71 M | |
| CHR | Chorus Aviation Inc | 24.778 | 0.4526 | 1.86 | 1.49 M | 37.03 M | |
| IFP | Interfor Corp | 3.6811 | 0.0657 | 1.82 | 2.36 M | 8.7 M | |
| DPM | Dundee Precious Metals Inc | 3.8308 | 0.0613 | 1.63 | 353.42 K | 1.35 M | |
| TCL-A | Transcontinental Inc | 5.2658 | 0.0832 | 1.61 | 90.56 K | 476.87 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.3643 | 0.0503 | 1.52 | 5 K | 16.82 K | |
| WCN | Waste Connections Inc | 14.4066 | 0.2134 | 1.5 | 204.61 K | 2.95 M | |
| FLNT | Flint Corp | 27.20 | 0.40 | 1.49 | 26.03 K | 708.02 K | |
| RBA | Rb Global Inc | 15.2832 | 0.2205 | 1.46 | 86.42 K | 1.32 M | |
| CFP | Canfor Corp | 6.99 | 0.10 | 1.45 | 218.2 K | 1.53 M | |
| MRE | Martinrea International Inc | 4.0672 | 0.0571 | 1.42 | 90.97 K | 369.97 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.6496 | 0.078 | 1.4 | 6.65 K | 37.57 K | |
| IMG | Iamgold Corp | 5.1153 | 0.0643 | 1.27 | 2.89 M | 14.78 M | |
| CCO | Cameco Corp | 14.5493 | 0.1702 | 1.18 | 2.73 M | 39.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7729 | 0.0436 | 1.17 | 132.39 K | 499.5 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.0185 | 0.0346 | 1.16 | 7.4 K | 22.34 K | |
| X | TMX Group Ltd | 3.2019 | 0.0363 | 1.15 | 2.25 M | 7.2 M | |
| AFN | Ag Growth International Inc | 8.3172 | 0.0929 | 1.13 | 45.3 K | 376.77 K | |
| BCE-PG | Bce Inc Pref G | 9.0476 | 0.1006 | 1.12 | 1 K | 9.05 K | |
| AIM | Aimia Inc | 9.3903 | 0.0993 | 1.07 | 790.9 K | 7.43 M | |
| PWF-PH | Power Financial Corp Pref H | 8.4774 | 0.0893 | 1.06 | 1.2 K | 10.17 K | |
| BCE-PC | BCE Inc Pref AC | 7.1567 | 0.0673 | 0.95 | 1.23 K | 8.77 K | |
| MDI | Major Drilling Grp | 5.496 | 0.05 | 0.92 | 262.81 K | 1.44 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.2762 | 0.0637 | 0.88 | 4 K | 29.1 K | |
| ABX | Barrick Mining Corp | 29.0983 | 0.245 | 0.85 | 5.55 M | 161.61 M | |
| HBP | Helix Biopharm | 7.00 | 0.05 | 0.72 | 1.04 K | 7.28 K | |
| BBD-PD | Bombardier Inc Pref D | 4.122 | 0.0257 | 0.63 | 1.9 K | 7.83 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9512 | 0.0224 | 0.57 | 6.2 K | 24.49 K | |
| BN-PM | Brookfield Corporation | 4.6892 | 0.0251 | 0.54 | 4.05 K | 18.99 K | |
| EMA | Emera Incorporated | 8.298 | 0.0434 | 0.53 | 501.06 K | 4.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 88.50 | 209.33 M | 22.50 | 34.09 | 300 | 26.55 K |
| SEII | Sharing Economy International Inc | 5100.0049 | 645.17 K | 900.0005 | 21.43 | 3 | 15.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 21.84 K | 200.00 | 25 | 2 | 2 K |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | 5.00 | 4.17 | 444 | 55.5 K |
| SIMPQ | Simply Inc | 90.00 | 1.55 K | 2.50 | 2.86 | 111 | 9.99 K |
| CYRNQ | CYRNQ | 42.40 | 799 | 1.60 | 3.92 | 1.21 K | 51.3 K |
| PARD | Poniard Pharmaceuticals Inc | 139.20 | 149 | 0.80 | 0.58 | 1.46 K | 203.37 K |
| ESNC | EnSync Inc | 9.75 | 1 | 0.85 | 9.55 | 21.11 K | 205.81 K |
| COWI | CoroWare Inc | 2400.00 | 1200.00 | 100 | 1 | 2.4 K | |
| TXCCQ | TranSwitch Corporation | 3.3398 | 0.1591 | 5 | 27.74 K | 92.64 K | |
| ACUS | Acusphere Inc | 3.40 | 0.151 | 4.65 | 2.87 K | 9.76 K | |
| NKRSF | Niko Resources Ltd | 47.7673 | 0.3163 | 0.67 | 209.45 K | 10 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.09 M | 10.00 | 11.11 | 54 | 5.4 K |
| AZR | Azarga Metals Corp | 112.50 | 367.62 K | 17.50 | 18.42 | 259.6 K | 29.21 M |
| KIP | Kiplin Metals Inc | 243.00 | 97.20 | 66.67 | 140 K | 34.02 M | |
| SPX | Stellar AfricaGold Inc | 3.7476 | 1.2492 | 50 | 24 | 89.94 | |
| GAMA | Gamma Resources Ltd. | 7.00 | 2.24 | 47.06 | 36 | 252 | |
| BMM | Black Mammoth Metals Corporation | 5.60 | 1.60 | 40 | 325 | 1.82 K | |
| BEA | Belmont Resources Inc | 3.52 | 0.96 | 37.5 | 122.35 K | 430.67 K | |
| HAN | Hannan Metals Ltd | 4.40 | 1.20 | 37.5 | 250 | 1.1 K | |
| QGR | Q-Gold Resources Ltd | 76.80 | 19.20 | 33.33 | 2 | 153.6 | |
| SKP | StrikePoint Gold Inc | 12.00 | 3.00 | 33.33 | 6.2 K | 74.4 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | 2.00 | 33.33 | 330 | 2.64 K | |
| KRY | Koryx Copper Inc. | 180.00 | 45.00 | 33.33 | 7 | 1.26 K | |
| EGT | Eguana Technologies Inc | 13.00 | 3.00 | 30 | 2.15 K | 27.9 K | |
| IMR | iMetal Resources Inc | 325.00 | 75.00 | 30 | 8 | 2.6 K | |
| KCC | Kincora Copper Limited | 22.50 | 4.50 | 25 | 9 K | 202.5 K | |
| CMO-H | Cliffmont Resources Ltd | 10.00 | 2.00 | 25 | 1 K | 10 K | |
| PER | Peruvian Metals Corp | 3.43 | 0.63 | 22.5 | 600 | 2.06 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 725 | 4.35 K | |
| CPAU | CopAur Minerals Inc | 120.00 | 20.00 | 20 | 14 | 1.68 K | |
| LQWD | LQwD FinTech Corp | 33.60 | 5.60 | 20 | 167 | 5.61 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 39 K | 204.75 K | |
| SIEN | Sienna Resources Inc. | 3.50 | 0.50 | 16.67 | 5.8 K | 20.3 K | |
| FTJ | Fort St. James Nickel Corp | 14.00 | 2.00 | 16.67 | 300 | 4.2 K | |
| TIP-H | Tyner Resources Ltd | 7.00 | 1.00 | 16.67 | 40 | 280 | |
| PUMA | Puma Exploration Inc | 15.00 | 2.00 | 15.38 | 29.6 K | 444 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 2.52 K | 8.08 K | |
| MAX | Max Resource Corp | 22.80 | 2.40 | 11.76 | 42 | 957.6 | |
| MYID | Killi Ltd | 139.509 | 13.951 | 11.11 | 313 K | 43.67 M | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 963 | 3.85 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.60 | 11.11 | 600 | 3.6 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 1.2 K | 19.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | 1.00 | 9.09 | 55 K | 660 K | |
| SLG | PetroTal Corp | 9.9631 | 0.7971 | 8.7 | 467.8 K | 4.66 M | |
| FNR | 49 North Resources Inc | 5.5003 | 0.3894 | 7.62 | 3 K | 16.5 K | |
| VVTM | VVT Med Inc. | 1098.1309 | 46.729 | 4.44 | 81 | 88.95 K | |
| WEC | Winchester Equity Corporation | 5.60 | 0.20 | 3.7 | 4 K | 22.43 K | |
| BKM | Pacific Booker Minerals Inc | 6.10 | 0.10 | 1.67 | 4.3 K | 26.23 K | |
| WMK | Whitemud Resources Inc | 4.00 | 0.05 | 1.27 | 3.1 K | 12.4 K |