Gainer Valuations for 10 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 10 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 26.8595 | 3.3 B | 3.2932 | 13.97 | 37.3 K | 1 M |
| PRK | Park National Corp | 31.8585 | 3.19 B | 6.2396 | 24.36 | 137.7 K | 4.39 M |
| NOG | Northern Oil and Gas | 34.8076 | 2.64 B | 1.6189 | 4.88 | 56.51 K | 1.97 M |
| UUUU | Energy Fuels Inc | 12.89 | 1.77 B | 1.265 | 10.88 | 674 | 8.69 K |
| TMP | Tompkinstrustco | 20.9568 | 1.44 B | 1.6817 | 8.72 | 49.06 K | 1.03 M |
| JOB | General Employment Enterprises | 4.00 | 722.86 M | 0.20 | 5.26 | 513 | 2.05 K |
| GTE | Gran Tierra Energy Inc | 25.50 | 339.29 M | 4.90 | 23.79 | 283.12 K | 7.22 M |
| ACU | Acme United Corp | 6.7558 | 269.21 M | 0.0347 | 0.52 | 15 K | 101.34 K |
| PLX | Protalix Biotherapeutics | 18.50 | 238.49 M | 3.00 | 19.35 | 7.78 K | 143.97 K |
| NEN | New England Realty Associates | 12.4979 | 159.52 M | 0.2862 | 2.34 | 5.4 K | 67.49 K |
| ESP | Espey Mfg. & Electronics | 7.1118 | 145.6 M | 0.1778 | 2.56 | 5.6 K | 39.83 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | 70.00 | 2.56 | 5 | 14 K |
| WYY | Widepoint Corp | 4.00 | 60.29 M | 0.20 | 5.26 | 10.95 K | 43.81 K |
| FSP | Franklin Street Properties | 4.8988 | 43.84 M | 0.7264 | 17.41 | 1.35 M | 6.59 M |
| AGIG | AGIG | 453.2314 | 36 M | 8.4378 | 1.9 | 1.31 K | 593.73 K |
| CKX | Ckx Lands | 10.0873 | 32.52 M | 0.2445 | 2.48 | 715 | 7.21 K |
| COHN | Cohen & CO Inc | 21.2055 | 30.74 M | 1.5593 | 7.94 | 7.07 K | 150.01 K |
| BESS | Bimergen Energy Corporation | 32.20 | 20.58 M | 9.80 | 43.75 | 46 | 1.48 K |
| AIRI | Air Industries Group Inc | 334.9711 | 12.63 M | 66.9942 | 25 | 33 | 11.05 K |
| OPTT | Ocean Power Tech Inc | 1318.00 | 6.16 M | 61.40 | 4.89 | 79.97 K | 105.4 M |
| TPHS | Trinity Pl Hlds Inc | 12.448 | 1.93 M | 3.1269 | 33.55 | 23.06 K | 287.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 115.35 | 0.70 | 0.61 | 7.67 K | 885.08 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3744.74 | 5.72 T | 75.26 | 2.05 | 47.65 M | 178.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 8.2402 | 3.67 T | 0.075 | 0.92 | 423.49 M | 3.49 B |
| GOOG | Alphabet Inc Class C | 8.2017 | 3.63 T | 0.0746 | 0.92 | 425.5 M | 3.49 B |
| ASML | ASML Holding N.V. ADR | 13.5952 | 577.02 B | 0.1104 | 0.82 | 3.99 M | 54.26 M |
| TXN | Texas Instruments | 12.1235 | 285.68 B | 0.405 | 3.46 | 41.78 M | 506.48 M |
| VZ | Verizon Communications Inc | 10.0819 | 192.93 B | 0.3163 | 3.24 | 52.94 M | 533.71 M |
| ISRG | Intuitive Surg Inc | 19.4455 | 155.4 B | 0.24 | 1.25 | 17.71 M | 344.31 M |
| IBKR | Interactive Brokers | 5.1242 | 138.57 B | 0.3486 | 7.3 | 4.54 M | 23.26 M |
| SBUX | Starbucks Corporation | 4.4308 | 122.29 B | 0.028 | 0.64 | 65.56 M | 290.5 M |
| CME | CME Group Inc | 39.9102 | 112.93 B | 3.8294 | 10.61 | 12.3 M | 490.74 M |
| MAR | Marriot International | 14.9912 | 109.35 B | 0.855 | 6.05 | 11.76 M | 176.37 M |
| REGN | Regeneron Pharmaceuticals | 17.025 | 98.4 B | 0.2682 | 1.6 | 1.46 M | 24.88 M |
| INTU | Intuit Inc | 22.109 | 90.91 B | 0.4236 | 1.95 | 9.13 M | 201.86 M |
| ROST | Ross Stores Inc | 5.9134 | 76.1 B | 0.0565 | 0.96 | 19.95 M | 117.96 M |
| FAST | Fastenal Company | 3.0004 | 63.73 B | 0.0822 | 2.82 | 47.85 M | 143.56 M |
| NDAQ | Nasdaq Inc | 6.7826 | 60.73 B | 0.2936 | 4.52 | 14.48 M | 98.19 M |
| PCAR | Paccar Inc | 10.6953 | 55.98 B | 0.42 | 4.09 | 13.39 M | 143.23 M |
| GRMN | Garmin Ltd | 13.8921 | 55.15 B | 0.5988 | 4.5 | 4.09 M | 56.76 M |
| EBAY | Ebay Inc | 6.2454 | 52.74 B | 0.2873 | 4.82 | 91.73 M | 572.89 M |
| FITB | Fifth Third Bancorp | 6.3454 | 48.71 B | 0.4088 | 6.89 | 23.25 M | 147.55 M |
| COHR | Coherent Inc | 13.4064 | 45.71 B | 0.2637 | 2.01 | 818.8 K | 10.98 M |
| PAYX | Paychex Inc | 15.5717 | 41 B | 0.4836 | 3.21 | 10.63 M | 165.51 M |
| UAL | United Airlines Holdings Inc | 6.02 | 36.14 B | 0.67 | 12.52 | 15.39 M | 92.66 M |
| ODFL | Old Dominion Freight Line Inc | 3.4401 | 35.37 B | 0.3148 | 10.07 | 5.33 M | 18.32 M |
| ERIC | Ericsson ADR | 3.751 | 34.38 B | 0.2123 | 6 | 12.59 M | 47.22 M |
| NTRS | Northern Trust Corp | 36.42 | 32.18 B | 3.6375 | 11.1 | 5.38 M | 195.84 M |
| HBAN | Huntington Bcshs | 4.1469 | 31.7 B | 0.3367 | 8.84 | 10.59 M | 43.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 5.4997 | 29.98 B | 0.314 | 6.06 | 6.03 M | 33.17 M |
| CINF | Cincinnati Financial | 10.4443 | 29.21 B | 0.2916 | 2.87 | 1.82 M | 19 M |
| CTSH | Cognizant Tech Sol | 7.6563 | 28.5 B | 0.5336 | 7.49 | 28.56 M | 218.67 M |
| ULTA | Ulta Beauty Inc | 11.7584 | 27.83 B | 1.5328 | 14.99 | 748.8 K | 8.8 M |
| BIDU | Baidu Inc ADR | 21.375 | 26.43 B | 0.757 | 3.67 | 41.65 M | 890.18 M |
| CASY | Casey's General Stor | 21.1548 | 26.12 B | 0.4274 | 2.06 | 1.02 M | 21.59 M |
| FCNCA | First Citizens Bancs | 140.0189 | 25.76 B | 7.3229 | 5.52 | 18.8 K | 2.63 M |
| EXPD | Expeditors Intl | 22.3303 | 25.26 B | 0.8496 | 3.96 | 6.25 M | 139.46 M |
| PFG | Principal Financial Group Inc | 10.2238 | 23.99 B | 1.3538 | 15.26 | 7.73 M | 79.03 M |
| JBHT | J B Hunt Transport | 23.1174 | 21.22 B | 1.4021 | 6.46 | 3.71 M | 85.75 M |
| SWKS | Skyworks Solutions | 5.1167 | 21.17 B | 0.1105 | 2.21 | 7.39 M | 37.79 M |
| ALNY | Alnylam Pharmaceuticals | 23.79 | 20.98 B | 1.54 | 6.92 | 928.9 K | 22.1 M |
| EVRG | Evergy Inc | 9.116 | 20.35 B | 0.1858 | 2.08 | 3.1 M | 28.21 M |
| WWD | Woodward Inc | 24.8421 | 19.6 B | 2.77 | 12.55 | 1.34 M | 33.29 M |
| SBAC | SBA Communications | 13.2199 | 19.48 B | 0.9816 | 8.02 | 6.16 M | 81.48 M |
| NDSN | Nordson Corp | 16.2399 | 18.19 B | 1.3619 | 9.15 | 1.26 M | 20.41 M |
| EWBC | East West Bancorp | 9.7259 | 17.97 B | 1.1379 | 13.25 | 1.86 M | 18.13 M |
| HST | Host Marriott Financial Trust | 5.2197 | 17.73 B | 0.8043 | 18.22 | 29.42 M | 153.58 M |
| EXEL | Exelixis Inc | 4.01 | 17.04 B | 0.39 | 10.77 | 2.89 M | 11.6 M |
| HAS | Hasbro Inc | 17.1463 | 16.99 B | 0.7201 | 4.38 | 4.79 M | 82.19 M |
| CHRW | C.H. Robinson Ww | 27.9953 | 15.58 B | 1.0214 | 3.79 | 5.58 M | 156.17 M |
| JAZZ | Jazz Pharma Plc | 4.00 | 15.43 B | 0.58 | 16.96 | 61.3 K | 245.2 K |
| PNFP | Pinnacle Finl Ptnrs | 21.832 | 15.01 B | 1.6619 | 8.24 | 207.18 K | 4.52 M |
| MKSI | Mks Instruments Inc | 14.4469 | 14.98 B | 1.0331 | 7.7 | 893.3 K | 12.91 M |
| LOGI | Logitech Int S.A. | 12.7533 | 14.27 B | 0.3951 | 3.2 | 2.24 M | 28.6 M |
| REG | Regency Centers Corp | 24.6624 | 14.16 B | 2.6649 | 12.11 | 3.12 M | 76.95 M |
| ERIE | Erie Indemnity Company | 20.4673 | 14.12 B | 0.6391 | 3.22 | 205.4 K | 4.2 M |
| COKE | Coca Cola Bot Cons | 3.154 | 13.78 B | 0.0964 | 3.15 | 522.29 K | 1.65 M |
| TRMB | Trimble Navigation | 9.685 | 12.8 B | 0.41 | 4.42 | 4.6 M | 44.54 M |
| AKAM | Akamai Technologies | 14.12 | 12.44 B | 0.59 | 4.36 | 6.59 M | 93.08 M |
| JKHY | Jack Henry & Assoc | 13.4711 | 12.34 B | 0.6505 | 5.07 | 1.26 M | 17.01 M |
| TXRH | Texas Roadhouse Inc | 6.1127 | 12.21 B | 0.2137 | 3.62 | 2.05 M | 12.53 M |
| CSGP | Costar Group Inc | 4.129 | 12.11 B | 0.126 | 3.15 | 6.06 M | 25.02 M |
| LULU | Lululemon Athletica | 9.78 | 12.1 B | 0.70 | 7.71 | 3.17 M | 30.97 M |
| FDS | FactSet Research Systems Inc | 35.2013 | 11.7 B | 0.9165 | 2.67 | 2.05 M | 72.04 M |
| SMTC | Semtech Corp | 10.92 | 11.15 B | 0.09 | 0.83 | 1.61 M | 17.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.5674 | 10.96 B | 0.1112 | 1.49 | 938.1 K | 7.1 M |
| UHAL | A M E R C O | 3.1111 | 10.85 B | 0.2953 | 10.49 | 1.41 M | 4.38 M |
| SIRI | Sirius XM Holdings | 3.4162 | 10.68 B | 0.2383 | 7.5 | 8.04 M | 27.46 M |
| RGEN | Repligen Cp | 4.25 | 10.64 B | 0.64 | 17.73 | 289.26 K | 1.23 M |
| WTFC | Wintrust Financial Corp | 20.8928 | 10.42 B | 2.6085 | 14.27 | 577.07 K | 12.06 M |
| UMBF | Ump Financial Corp | 33.6876 | 10.14 B | 1.222 | 3.76 | 503 K | 16.94 M |
| TTEK | Tetra Tech Inc | 3.0947 | 10.1 B | 0.0655 | 2.16 | 7.49 M | 23.18 M |
| SSB | South State Cp | 24.2562 | 10.09 B | 3.3703 | 16.14 | 45.5 K | 1.1 M |
| LFUS | Littelfuse Inc | 19.7446 | 10.08 B | 0.6386 | 3.34 | 311.37 K | 6.15 M |
| BPOP | Popular Inc | 54.5028 | 9.96 B | 9.0838 | 20 | 221.96 K | 12.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 234.85 | 9.88 B | 16.10 | 7.36 | 3.32 K | 780.41 K |
| VSAT | Viasat Inc | 18.84 | 9.81 B | 1.52 | 8.78 | 473.46 K | 8.92 M |
| ZION | Zions Bancorp | 24.2199 | 9.63 B | 2.8959 | 13.58 | 9.56 M | 231.43 M |
| MTCH | Match Group Inc | 4.0257 | 9.51 B | 0.0845 | 2.14 | 13.66 M | 55 M |
| ONB | Old National Bncp | 10.3362 | 9.43 B | 1.2117 | 13.28 | 1.36 M | 14.04 M |
| STRL | Sterling Constructio | 13.57 | 9.2 B | 1.89 | 16.18 | 155.02 K | 2.1 M |
| BRKR | Bruker Corp | 8.9261 | 9.19 B | 0.1246 | 1.42 | 1.23 M | 10.99 M |
| AAL | American Airlines Group | 4.3366 | 8.82 B | 0.9144 | 26.72 | 10.38 M | 45.03 M |
| SANM | Sanmina Corp | 6.12 | 8.82 B | 0.06 | 0.99 | 1.12 M | 6.84 M |
| COLB | Columbia Banking Sys | 5.4581 | 8.65 B | 0.1107 | 2.07 | 399.8 K | 2.18 M |
| WYNN | Wynn Resorts Ltd | 35.6389 | 8.55 B | 1.9413 | 5.76 | 3.19 M | 113.71 M |
| CGNX | Cognex Cp | 3.5508 | 8.55 B | 0.1515 | 4.46 | 2.2 M | 7.8 M |
| TTMI | TTM Technologies | 8.29 | 8.04 B | 0.62 | 8.08 | 508.37 K | 4.21 M |
| VIAV | Viavi Solutions | 3.8376 | 8 B | 0.2217 | 6.13 | 11.17 M | 42.86 M |
| VLY | Valley National Bancorp | 6.3829 | 7.91 B | 0.6383 | 11.11 | 1.73 M | 11.05 M |
| CBSH | Commerce Bancshares | 16.997 | 7.89 B | 1.6844 | 11 | 1.72 M | 29.29 M |
| FCFS | First Cash Fin Svcs | 13.2348 | 7.79 B | 0.2964 | 2.29 | 662.73 K | 8.77 M |
| IDCC | Interdigital Inc | 13.9657 | 7.61 B | 0.0829 | 0.6 | 1.22 M | 17.09 M |
| IESC | Ies Holdings | 10.12 | 7.39 B | 0.08 | 0.8 | 290.82 K | 2.94 M |
| URBN | Urban Outfitters Inc | 23.56 | 7.26 B | 0.65 | 2.84 | 7.91 M | 186.44 M |
| FORM | Formfactor Inc | 17.31 | 7.24 B | 1.35 | 8.46 | 1.6 M | 27.62 M |
| RUSHB | Rush Entpr Cl B | 3.4707 | 6.96 B | 0.0517 | 1.51 | 86.5 K | 300.21 K |
| ORKA | Oruka Therapeutics Inc | 27323.0957 | 6.95 B | 2927.4746 | 12 | 4 | 109.29 K |
| SNEX | Stonex Group Inc | 4.5659 | 6.89 B | 0.0474 | 1.05 | 451.57 K | 2.06 M |
| CHDN | Churchill Downs IN | 4.8962 | 6.83 B | 0.2416 | 5.19 | 500.16 K | 2.45 M |
| CVLT | Commvault Systems | 8.71 | 6.8 B | 0.59 | 7.27 | 752.52 K | 6.55 M |
| UBSI | United Bkshs Inc | 13.2646 | 6.52 B | 2.6158 | 24.56 | 812 K | 10.77 M |
| LGND | Ligand Pharm | 6.5611 | 6.33 B | 0.2392 | 3.78 | 507.54 K | 3.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2509 | 2.1 T | 0.4519 | 9.42 | 22.49 M | 118.09 M |
| JPM | JP Morgan Chase & Company | 27.1344 | 910.4 B | 3.2321 | 13.52 | 112.99 M | 3.07 B |
| V | Visa Inc | 11.4664 | 785.56 B | 0.4741 | 4.31 | 75.15 M | 861.71 M |
| ORCL | Oracle Corporation | 13.6147 | 396.29 B | 0.3836 | 2.9 | 96.95 M | 1.32 B |
| BAC | Bank of America Corporation | 15.6588 | 348.53 B | 0.9304 | 6.32 | 212.9 M | 3.33 B |
| GE | General Electric Company | 69.547 | 343.29 B | 8.0545 | 13.1 | 57.43 M | 3.99 B |
| PM | Philip Morris International Inc | 17.483 | 306.52 B | 0.3255 | 1.9 | 29.16 M | 509.85 M |
| RTX | Raytheon Technologies | 19.917 | 267.68 B | 0.5436 | 2.81 | 33.35 M | 664.25 M |
| BML-PH | Bank of America Corporation | 3.1728 | 258.48 B | 0.1596 | 5.3 | 62.16 K | 197.21 K |
| WFC | Wells Fargo & Company | 17.8627 | 257.44 B | 0.6688 | 3.89 | 122.08 M | 2.18 B |
| C | Citigroup Inc | 102.1354 | 205.34 B | 8.5414 | 9.13 | 26.08 M | 2.66 B |
| MCD | McDonald's Corporation | 32.8085 | 193.63 B | 0.781 | 2.44 | 33.09 M | 1.09 B |
| BLK | Blackrock Inc | 101.8432 | 187.87 B | 3.4908 | 3.55 | 1.48 M | 151.12 M |
| WFC-PL | Wells Fargo & Company | 200.5503 | 183.8 B | 27.3303 | 15.78 | 87.57 K | 17.56 M |
| UNP | Union Pacific Corp | 19.9146 | 180.72 B | 0.3846 | 1.97 | 20.07 M | 399.7 M |
| WELL | Welltower Inc | 21.9024 | 179.68 B | 2.261 | 11.51 | 5.3 M | 116.14 M |
| DHR | Danaher Corp | 11.1588 | 163.21 B | 0.5294 | 4.98 | 20.32 M | 226.78 M |
| SCHW | The Charles Schwab Corp | 16.0781 | 158.61 B | 1.552 | 10.68 | 21.75 M | 349.73 M |
| TJX | TJX Companies | 5.0746 | 149.57 B | 0.0989 | 1.99 | 66.42 M | 337.08 M |
| CB | Chubb Ltd | 24.4425 | 142.04 B | 1.4995 | 6.54 | 8.21 M | 200.67 M |
| ETN | Eaton Corp | 14.7636 | 139.49 B | 0.2768 | 1.91 | 9.31 M | 137.51 M |
| PGR | Progressive Corp | 7.5105 | 136.43 B | 0.0805 | 1.08 | 12.88 M | 96.73 M |
| PLD | Prologis Inc | 19.4879 | 124.99 B | 2.8734 | 17.29 | 4.54 M | 88.43 M |
| PH | Parker-Hannifin Corp | 29.6692 | 120.81 B | 1.499 | 5.32 | 4.03 M | 119.64 M |
| COF | Capital One Financial Corp | 26.5014 | 116.46 B | 1.5883 | 6.38 | 22.15 M | 586.89 M |
| CVS | CVS Corp | 20.4732 | 114.88 B | 0.3315 | 1.65 | 27.62 M | 565.48 M |
| GLW | Corning Inc | 8.2134 | 102.94 B | 0.0465 | 0.57 | 31.15 M | 255.84 M |
| ICE | Intercontinental Exchange | 12.6295 | 99.4 B | 0.896 | 7.64 | 18.6 M | 234.89 M |
| MMM | 3M Company | 26.8281 | 96.24 B | 0.3758 | 1.42 | 19.52 M | 523.55 M |
| USB | U.S. Bancorp | 18.0096 | 94.22 B | 0.8483 | 4.94 | 43.11 M | 776.33 M |
| ING | ING Groep N.V. ADR | 8.4903 | 93.84 B | 0.2629 | 3.2 | 2.51 M | 21.3 M |
| PNC | PNC Bank | 41.9641 | 91.67 B | 5.0295 | 13.62 | 8.59 M | 360.44 M |
| SPG | Simon Property Group | 34.4331 | 88.68 B | 4.8902 | 16.55 | 12.33 M | 424.51 M |
| MSI | Motorola Solutions | 14.5758 | 87.69 B | 0.3737 | 2.63 | 12.75 M | 185.87 M |
| ECL | Ecolab Inc | 32.1104 | 85.38 B | 0.5366 | 1.7 | 4.11 M | 132.08 M |
| FDX | Fedex Corp | 55.8136 | 74.78 B | 1.2737 | 2.34 | 7.48 M | 417.59 M |
| AJG | Arthur J. Gallagher & Company | 17.2262 | 71.1 B | 2.4253 | 16.39 | 2.36 M | 40.67 M |
| AON | AON Plc | 33.0803 | 70.74 B | 0.3144 | 0.96 | 6.3 M | 208.43 M |
| DLR | Digital Realty Trust | 22.1013 | 70.63 B | 3.725 | 20.27 | 2.86 M | 63.32 M |
| GWW | W.W. Grainger | 55.3172 | 70.34 B | 1.9769 | 3.71 | 2.39 M | 131.94 M |
| TDG | Transdigm Group Inc | 10.6912 | 67.29 B | 0.5747 | 5.68 | 1.14 M | 12.18 M |
| MS-PA | Morgan Stanley | 3.2216 | 66.67 B | 0.1193 | 3.85 | 290.98 K | 937.43 K |
| MET | Metlife Inc | 20.1807 | 64.29 B | 1.501 | 8.04 | 31.63 M | 638.33 M |
| CRH | CRH Plc ADR | 11.388 | 62.48 B | 0.5447 | 5.02 | 274.5 K | 3.13 M |
| PSA | Public Storage | 44.384 | 62.28 B | 7.4845 | 20.28 | 7.18 M | 318.59 M |
| TFC | Truist Financial Corp | 15.846 | 59.79 B | 1.1497 | 7.82 | 13.87 M | 219.8 M |
| NUE | Nucor Corp | 19.1647 | 59.16 B | 0.6233 | 3.36 | 16.86 M | 323.2 M |
| DAL | Delta Air Lines Inc | 5.1965 | 56.94 B | 0.3188 | 6.54 | 23.9 M | 124.21 M |
| O | Realty Income Corp | 9.8505 | 56.52 B | 1.6444 | 20.04 | 4.38 M | 43.16 M |
| NKE | Nike Inc | 11.3283 | 56.09 B | 0.3012 | 2.73 | 39 M | 441.76 M |
| AME | Amtek Inc | 13.216 | 55.27 B | 0.3291 | 2.55 | 3.6 M | 47.57 M |
| AZO | Autozone | 99.70 | 52.34 B | 0.91 | 0.92 | 1.5 M | 149.11 M |
| WAB | Wabtec Corp | 21.5963 | 50.43 B | 2.5752 | 13.54 | 3.23 M | 69.79 M |
| VMRK | Vivmark Residential | 18.3223 | 49.47 B | 3.4053 | 22.83 | 13.28 M | 243.29 M |
| WCN | Waste Connections Inc | 9.0947 | 48.53 B | 0.3513 | 4.02 | 4.45 M | 40.48 M |
| HEI | Heico Corp | 6.0531 | 47.45 B | 0.7457 | 14.05 | 1.75 M | 10.6 M |
| VTR | Ventas Inc | 19.3993 | 47.41 B | 1.5905 | 8.93 | 5.65 M | 109.67 M |
| STT | State Street Corp | 29.1756 | 47.26 B | 1.4858 | 5.37 | 13.69 M | 399.53 M |
| AMP | Ameriprise Financial Services | 14.8431 | 44.58 B | 0.7002 | 4.95 | 6.97 M | 103.4 M |
| YUM | Yum! Brands | 16.7547 | 42.86 B | 0.5409 | 3.34 | 14.26 M | 238.92 M |
| PRU | Prudential Financial Inc | 18.4577 | 41.99 B | 1.4611 | 8.6 | 17.12 M | 316.02 M |
| LYV | Live Nation Entertainment | 12.33 | 41.97 B | 0.59 | 5.03 | 1.24 M | 15.3 M |
| STM | Stmicroelectronics N.V. ADR | 5.907 | 41.54 B | 0.0731 | 1.25 | 3.64 M | 21.51 M |
| FIX | Comfort Systems USA | 9.1224 | 39.7 B | 0.2988 | 3.39 | 1.08 M | 9.88 M |
| KB | KB Financial Group Inc ADR | 19.7772 | 39.36 B | 2.0417 | 11.51 | 1.13 M | 22.38 M |
| DHI | D.R. Horton | 6.9493 | 39.21 B | 0.3259 | 4.92 | 19.17 M | 133.24 M |
| CBRE | CBRE Group Inc | 9.25 | 38.2 B | 2.00 | 27.59 | 8.77 M | 81.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.3345 | 38.08 B | 0.3349 | 3.35 | 2.09 M | 21.59 M |
| MLM | Martin Marietta Materials | 66.1924 | 36.79 B | 3.9173 | 6.29 | 1.53 M | 101.44 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3951 | 36.6 B | 0.1939 | 2.69 | 663.9 K | 4.91 M |
| CNC | Centene Corp | 4.8725 | 34.79 B | 0.25 | 5.41 | 4.23 M | 20.6 M |
| EXR | Extra Space Storage Inc | 6.6266 | 34.51 B | 0.6161 | 10.25 | 1.73 M | 11.48 M |
| MTD | Mettler-Toledo International | 81.21 | 34.43 B | 1.52 | 1.91 | 770.12 K | 62.54 M |
| ADM | Archer Daniels Midland | 9.7189 | 33.78 B | 0.1006 | 1.05 | 18.59 M | 180.64 M |
| MTB | M&T Bank Corp | 42.7875 | 31.58 B | 4.7169 | 12.39 | 3.2 M | 136.71 M |
| TDY | Teledyne Technologies Inc | 42.80 | 30.02 B | 0.30 | 0.71 | 519 K | 22.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 14.152 | 29.52 B | 2.241 | 18.81 | 394.4 K | 5.58 M |
| PHG | Koninklijke Philips Electronics ADR | 12.6729 | 29.38 B | 0.0763 | 0.61 | 1.98 M | 25.03 M |
| WST | West Pharmaceutical Services | 16.9214 | 28.65 B | 0.1868 | 1.12 | 1.11 M | 18.85 M |
| DOV | Dover Corp | 19.4321 | 27.86 B | 0.8591 | 4.63 | 3.79 M | 73.57 M |
| TPR | Tapestry Inc | 11.8446 | 26.06 B | 0.7423 | 6.69 | 12.3 M | 145.71 M |
| IHG | Intercontinental Hotels Group ADR | 6.4875 | 26.01 B | 0.052 | 0.81 | 154.78 K | 1 M |
| ATI | Allegheny Technologies Inc | 20.0191 | 25.83 B | 2.6535 | 15.28 | 6.27 M | 125.6 M |
| DRI | Darden Restaurants | 11.1439 | 25.79 B | 0.0989 | 0.9 | 7.25 M | 80.78 M |
| LVS | Las Vegas Sands | 8.9005 | 25.47 B | 0.1267 | 1.44 | 9.44 M | 84.03 M |
| STE | Steris Corp | 21.8618 | 24.71 B | 0.1932 | 0.89 | 1.44 M | 31.41 M |
| RF | Regions Financial Corp | 5.6419 | 24.23 B | 0.9506 | 20.26 | 23.5 M | 132.56 M |
| PHM | Pultegroup | 9.5557 | 24.17 B | 0.3903 | 4.26 | 16.63 M | 158.93 M |
| MKL | Markel Corp | 322.00 | 23.99 B | 3.85 | 1.21 | 103.82 K | 33.43 M |
| BRO | Brown & Brown | 7.7632 | 23.4 B | 0.3458 | 4.66 | 4.03 M | 31.25 M |
| GPN | Global Payments Inc | 19.2618 | 23.34 B | 0.5761 | 3.08 | 3.63 M | 69.89 M |
| RL | Ralph Lauren Corp | 38.0047 | 23.28 B | 1.534 | 4.21 | 4.4 M | 167.26 M |
| HUBB | Hubbell Inc B | 19.9018 | 23.14 B | 0.4694 | 2.42 | 944.72 K | 18.8 M |
| THC | Tenet Healthcare Corp | 16.72 | 22.83 B | 0.64 | 3.98 | 3.67 M | 61.28 M |
| KEY | Keycorp | 3.9545 | 22.52 B | 0.2155 | 5.76 | 26.48 M | 104.72 M |
| LUV | Southwest Airlines Company | 10.1686 | 22.14 B | 0.1113 | 1.11 | 24.41 M | 248.25 M |
| LEN | Lennar Corp | 7.2212 | 19.88 B | 0.528 | 7.89 | 11.3 M | 81.6 M |
| MKCV | McCormick & Company, Incorporated | 12.668 | 19.84 B | 0.1201 | 0.96 | 8.74 K | 110.77 K |
| LEN-B | Lennar Corporation | 5.5325 | 19.42 B | 0.5254 | 10.49 | 288.53 K | 1.6 M |
| SNX | Synnex Corp | 7.4641 | 19.35 B | 0.2987 | 4.17 | 450.01 K | 3.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 22.80 | 6.00 | 35.71 | 167 | 3.81 K | |
| CRRX | Carerx Corp | 3.9359 | 0.7872 | 25 | 250 | 983.97 | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | 2.3152 | 20 | 1.59 K | 22.05 K | |
| IMP | Intermap Tech Corp | 29.30 | 4.30 | 17.2 | 2.87 K | 84.09 K | |
| EFR | Energy Fuels Inc | 14.00 | 2.00 | 16.67 | 10.26 K | 143.7 K | |
| ORIO | ORIO | 117.551 | 14.6939 | 14.29 | 7 | 822.86 | |
| POU | Paramount Resources Ltd | 4.0949 | 0.4898 | 13.59 | 562.03 K | 2.3 M | |
| MG | Magna International Inc | 7.0771 | 0.7873 | 12.52 | 7.83 M | 55.39 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.481 | 0.6691 | 11.51 | 1.05 M | 6.79 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.9849 | 0.4893 | 10.88 | 413.4 K | 2.06 M | |
| GTE | Gran Tierra Energy Inc | 25.80 | 2.10 | 8.86 | 54.8 K | 1.41 M | |
| NOA | North American Construction Group Ltd | 4.9153 | 0.3523 | 7.72 | 12.8 K | 62.92 K | |
| SII | Sprott Inc | 15.8853 | 0.8734 | 5.82 | 34.93 K | 554.87 K | |
| TRZ | Transat At Inc | 12.7393 | 0.6939 | 5.76 | 87.87 K | 1.12 M | |
| CTC | Canadian Tire Corp Ltd | 37.919 | 1.8234 | 5.05 | 440 | 16.68 K | |
| GIL | Gildan Activewear Inc | 9.4652 | 0.4213 | 4.66 | 2.45 M | 23.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 3147.9482 | 131.1646 | 4.35 | 2.06 K | 6.47 M | |
| CJR-B | Corus Entertainment Inc | 6.2919 | 0.2621 | 4.35 | 1.03 M | 6.47 M | |
| OTEX | Open Text Corp | 5.8188 | 0.2206 | 3.94 | 1.02 M | 5.91 M | |
| S | Sherritt Intl Rv | 3.7758 | 0.1421 | 3.91 | 2.67 M | 10.09 M | |
| MEQ | Mainstreet Eq J | 7.7317 | 0.2494 | 3.33 | 15.5 K | 119.84 K | |
| FFH | Fairfax Financial Holdings Ltd | 218.8005 | 6.9425 | 3.28 | 91.2 K | 19.95 M | |
| AGF-B | AGF Management Limited | 4.946 | 0.1457 | 3.04 | 368.43 K | 1.82 M | |
| RBA | Rb Global Inc | 15.738 | 0.4548 | 2.98 | 91.07 K | 1.43 M | |
| OLY | Olympia Financial Group Inc | 9.2705 | 0.2377 | 2.63 | 700 | 6.49 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9626 | 0.2372 | 2.44 | 400 | 3.99 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.7194 | 0.1326 | 2.01 | 42.29 K | 284.16 K | |
| HPS-A | Hammond Power Solutions Inc | 4.3821 | 0.084 | 1.95 | 5.33 K | 23.38 K | |
| CLS | Celestica Inc Sv | 5.85 | 0.11 | 1.92 | 650.4 K | 3.8 M | |
| ACD | Accord Financial | 3.0865 | 0.0561 | 1.85 | 1.1 K | 3.4 K | |
| CFW | Calfrac Well Services Ltd | 365.25 | 6.50 | 1.81 | 14.49 K | 5.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.2503 | 0.2488 | 1.78 | 621.72 K | 8.86 M | |
| RUS | Russel Metals | 6.8419 | 0.1103 | 1.64 | 503.1 K | 3.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.7199 | 0.1098 | 1.44 | 3.33 M | 25.7 M | |
| PBL | Pollard Banknote Ltd | 3.8949 | 0.0532 | 1.38 | 17.86 K | 69.58 K | |
| BN | Brookfield Corporation | 3.6808 | 0.0457 | 1.26 | 9.59 M | 35.29 M | |
| EMP-A | Empire Company Limited | 10.9123 | 0.1304 | 1.21 | 319.2 K | 3.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1913 | 0.0675 | 1.1 | 267.94 K | 1.66 M | |
| WFG | West Fraser Timber CO Ltd | 11.8081 | 0.1202 | 1.03 | 94 K | 1.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.5239 | 0.0452 | 1.01 | 1.63 M | 7.36 M | |
| CIGI | Colliers International Group Inc | 7.6667 | 0.0571 | 0.75 | 77.35 K | 593.04 K | |
| TCL-B | Transcontinental Inc | 5.1537 | 0.0356 | 0.7 | 2 K | 10.31 K | |
| PWF-PE | Power Financial Corp Pref E | 8.0099 | 0.0511 | 0.64 | 49.3 K | 394.89 K | |
| X | TMX Group Ltd | 3.2218 | 0.0199 | 0.62 | 3.27 M | 10.55 M | |
| IGM | Igm Financial Inc | 12.5804 | 0.0724 | 0.58 | 440.62 K | 5.54 M | |
| ACO-X | ATCO Ltd | 10.1607 | 0.0552 | 0.55 | 108.43 K | 1.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.36 | 6.2 B | 1.93 | 11.75 | 2.55 M | 46.9 M |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 35.32 M | 0.40 | 5.26 | 11.6 K | 92.8 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 25.00 | 25 | 20 | 2.5 K |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | 1.20 | 29.63 | 6.73 K | 35.32 K |
| RGGI | Resgreen Group International Inc | 1400.00 | 48.75 K | 300.00 | 27.27 | 5 | 7 K |
| ERINQ | Erin Energy Corporation | 3.0803 | 21.53 K | 0.2464 | 8.69 | 7.12 K | 21.92 K |
| XDSL | mPhase Technologies Inc | 135.00 | 16.8 K | 10.00 | 8 | 219 | 29.57 K |
| WUHN | Wuhan General Group (China) Inc | 4.90 | 11.03 K | 0.8899 | 22.19 | 5.99 K | 29.34 K |
| CBRI | CMTSU Liquidation Inc | 4.50 | 8.16 K | 0.14 | 3.21 | 678.59 K | 3.05 M |
| CGIP | Celadon Group Inc | 8.9684 | 5.66 K | 0.6186 | 7.41 | 427.64 K | 3.84 M |
| STTO | SITO Mobile Ltd. | 35.00 | 5.13 K | 2.50 | 7.69 | 8 | 280 |
| PDGO | Paradigm Oil and Gas Inc | 38.50 | 33.00 | 600 | 100 | 3.85 K | |
| FONU | FonU2 Inc | 120.00 | 40.00 | 50 | 13 | 1.56 K | |
| FRTD | Fortitude Group Inc | 222.7273 | 31.8182 | 16.67 | 52.06 K | 11.6 M | |
| ESINQ | ITT Educational Services Inc | 69.10 | 3.10 | 4.7 | 2.24 M | 154.48 M | |
| ACUS | Acusphere Inc | 3.499 | 0.099 | 2.91 | 21.95 K | 76.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 540.00 | 200.00 | 58.82 | 7 | 3.78 K | |
| BSK | Blue Sky Uranium Corp | 8.00 | 2.00 | 33.33 | 660 | 5.28 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 100 | 4 K | |
| PGE | Group Ten Metals Inc | 5.60 | 1.40 | 33.33 | 100 | 560 | |
| MUR | Murchison Minerals Ltd | 32.50 | 7.50 | 30 | 822 | 26.71 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | 60.00 | 20 | 20 | 7.2 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 60 | 5.76 K | |
| KEEK | Personas Social Incorporated | 180.00 | 30.00 | 20 | 25 | 4.5 K | |
| MYID | Killi Ltd | 167.4105 | 27.9015 | 20 | 182 K | 30.47 M | |
| WEC | Winchester Equity Corporation | 6.60 | 1.00 | 17.86 | 1.5 K | 9.9 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 1.00 | 15.63 | 3.17 K | 23.5 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 29 K | 116 K | |
| DEC | Decade Resources Ltd | 6.25 | 0.75 | 13.64 | 120 | 750 | |
| ATOM | Atomic Minerals Corp | 40.4999 | 4.50 | 12.5 | 2 | 81 | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 48 | 5.87 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | 10.00 | 9.09 | 253 | 30.36 K | |
| RET-A | Reitmans (Canada) Limited | 8.8072 | 0.6418 | 7.86 | 208.92 K | 1.84 M | |
| POND | Pond Technologies Holdings Inc | 11.0417 | 0.625 | 6 | 400 | 4.42 K | |
| IDL | Imaging Dynamics Company Ltd | 39.5833 | 2.0833 | 5.56 | 14.63 K | 579.1 K | |
| BQE | BQE Water Inc | 135.00 | 3.00 | 2.27 | 46.81 K | 6.32 M | |
| GBU | Gabriel Resources Ltd | 13.30 | 0.20 | 1.53 | 615.16 K | 8.18 M | |
| FMM | Full Metal Minerals Ltd | 8.0668 | 0.0995 | 1.25 | 1.08 K | 8.74 K |