Gainer Valuations for 7 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 7 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1118.3221 | 3.55 B | 56.0127 | 5.27 | 1.6 K | 1.79 M |
| USAS | Americas Silver Corp | 17.10 | 943.46 M | 2.40 | 16.33 | 167 | 2.86 K |
| JOB | General Employment Enterprises | 4.30 | 722.86 M | 0.50 | 13.16 | 4.82 K | 20.73 K |
| BHB | Bar Harbor Bankshares | 6.498 | 693.94 M | 0.1317 | 2.07 | 4.72 K | 30.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.1658 | 268.02 M | 0.081 | 1.98 | 83.1 K | 346.18 K |
| PLX | Protalix Biotherapeutics | 21.60 | 238.49 M | 1.10 | 5.37 | 4.2 K | 90.66 K |
| CMT | Core Molding Technologies Inc | 5.0246 | 200.01 M | 0.1286 | 2.63 | 3 K | 15.07 K |
| PED | Pedevco Corp | 18144.00 | 173.46 M | 5376.00 | 42.11 | 2 | 36.29 K |
| LODE | Comstock Mining Inc | 1075.00 | 120.17 M | 105.00 | 10.82 | 161 | 173.07 K |
| OPHC | Optimumbank Hlds | 883.5333 | 113.17 M | 30.4666 | 3.57 | 3 | 2.65 K |
| CEV | Eaton Vance California Muni Income Trust | 3.6852 | 74.34 M | 0.039 | 1.07 | 8.6 K | 31.71 K |
| CVU | CPI Aerostructures | 7.54 | 61.08 M | 0.06 | 0.8 | 4.15 K | 31.29 K |
| CPHI | China Pharma Holdings | 173.00 | 24.08 M | 18.00 | 11.61 | 133 | 23.01 K |
| IGC | India Globalization Capital Inc | 39.90 | 19.07 M | 3.40 | 9.32 | 3.57 K | 142.44 K |
| AIRI | Air Industries Group Inc | 301.474 | 12.63 M | 100.4913 | 50 | 24 | 7.24 K |
| OPTT | Ocean Power Tech Inc | 1408.00 | 6.16 M | 98.00 | 7.48 | 39.38 K | 55.45 M |
| GBR | New Concept Energy Inc | 5.75 | 4.06 M | 0.65 | 12.75 | 2.8 K | 16.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.06 | 621.72 B | 2.25 | 2.56 | 342.92 K | 30.88 M |
| SI | Silver | 11.38 | 1.03 B | 0.095 | 0.84 | 23.27 K | 264.81 K |
| GC | Gold | 903.10 | 24.70 | 2.81 | 310 | 279.96 K | |
| CL | Crude Oil | 90.06 | 2.25 | 2.56 | 342.92 K | 30.88 M | |
| BZ | Brent Crude | 84.66 | 0.98 | 1.17 | 107.68 K | 9.12 M | |
| DC | Class III Milk | 16.81 | 0.16 | 0.96 | 110 | 1.85 K | |
| CC | Cocoa | 2422.00 | 22.00 | 0.92 | 6.97 K | 16.88 M | |
| FC | Feeder Cattle | 128.45 | 0.85 | 0.67 | 3.21 K | 412.84 K | |
| HE | Lean Hogs | 66.90 | 0.43 | 0.65 | 3.96 K | 265.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.59 | 959.94 B | 0.36 | 8.51 | 79.68 M | 365.74 M |
| TMUS | T-Mobile US | 25.4604 | 181.17 B | 0.9878 | 4.04 | 2.88 M | 73.3 M |
| INSM | Insmed Inc | 4.00 | 25.9 B | 0.50 | 14.29 | 281.41 K | 1.13 M |
| FFIV | F5 Networks Inc | 21.95 | 18.05 B | 0.45 | 2.09 | 5.26 M | 115.55 M |
| ERIE | Erie Indemnity Company | 24.1283 | 14.12 B | 0.2389 | 1 | 73.1 K | 1.76 M |
| COKE | Coca Cola Bot Cons | 3.5237 | 13.78 B | 0.0656 | 1.9 | 474.44 K | 1.67 M |
| CSGP | Costar Group Inc | 4.211 | 12.11 B | 0.054 | 1.3 | 4.23 M | 17.8 M |
| DSGX | Descartes Sys Group | 3.09 | 8.17 B | 0.0701 | 2.32 | 19.2 K | 59.33 K |
| CACC | Credit Acceptance | 16.16 | 5.1 B | 0.21 | 1.32 | 30.65 K | 495.37 K |
| SLMBP | SLM Cp Srs B Pfd | 7.4267 | 4.73 B | 0.7645 | 11.48 | 1.4 K | 10.4 K |
| CIGI | Colliers Intl Grp IN | 7.1699 | 4.53 B | 0.1068 | 1.51 | 27.41 K | 196.52 K |
| CRVL | Corvel Cp | 4.54 | 4.37 B | 0.235 | 5.46 | 202.43 K | 919.02 K |
| AGYS | Agilysys Inc | 6.7597 | 3.43 B | 0.1369 | 2.07 | 504.68 K | 3.41 M |
| CLMT | Calumet Specialty Pr | 4.0342 | 3.2 B | 0.1437 | 3.69 | 272.43 K | 1.1 M |
| CENT | Central Garden | 4.007 | 2.95 B | 0.133 | 3.43 | 217.14 K | 870.09 K |
| VCEL | Vericel Corproation | 32.00 | 2.94 B | 6.40 | 25 | 3.58 K | 114.46 K |
| ATRC | Atricure Inc | 8.49 | 2.85 B | 0.12 | 1.43 | 22.72 K | 192.91 K |
| EEFT | Euronet Worldwide | 15.05 | 2.57 B | 0.11 | 0.74 | 858.15 K | 12.92 M |
| CENTA | Central Garden & Pet | 3.768 | 2.53 B | 0.024 | 0.64 | 421.33 K | 1.59 M |
| GABC | German Amer Bncp Inc | 5.1012 | 1.87 B | 0.0836 | 1.67 | 1.81 K | 9.22 K |
| DCOM | Dime Community Bancshares Inc | 8.4127 | 1.85 B | 0.7358 | 9.58 | 2 K | 16.83 K |
| SLS | Sellas Life Sciences Group Inc | 216260.0156 | 1.62 B | 16768.0781 | 8.41 | 1 | 216.26 K |
| IMKTA | Ingles Markets Inc | 12.6117 | 1.59 B | 0.3438 | 2.8 | 103.38 K | 1.3 M |
| THRM | Gentherm Inc | 4.73 | 1.57 B | 0.05 | 1.07 | 344.58 K | 1.63 M |
| ICFI | Icf International | 17.0892 | 1.47 B | 0.4082 | 2.45 | 124.73 K | 2.13 M |
| RDWR | Radware Ltd | 3.82 | 1.34 B | 0.115 | 3.1 | 285.6 K | 1.09 M |
| QUBT | Quantum Computing Inc | 390.00 | 1.32 B | 10.00 | 2.63 | 28 | 10.92 K |
| CCEC | Capital Clean Energy Carriers Corp | 11.7645 | 1.21 B | 0.2136 | 1.85 | 13.39 K | 157.48 K |
| GT | Goodyear Tire Rubber | 11.0911 | 1.16 B | 0.4088 | 3.83 | 6.54 M | 72.5 M |
| HFWA | Heritage Financial | 7.6452 | 1.14 B | 0.3462 | 4.74 | 1.13 K | 8.63 K |
| MBWM | Mercantile Bank Corp | 3.1108 | 1.06 B | 0.098 | 3.25 | 19.49 K | 60.64 K |
| CYRX | Cryoport Inc | 61.20 | 1.02 B | 1.20 | 2 | 618 | 37.82 K |
| ITRN | Ituran Location | 3.5781 | 974.32 M | 0.0232 | 0.65 | 87.14 K | 311.81 K |
| MRTN | Marten Transport | 3.5715 | 973.36 M | 0.1498 | 4.38 | 706.05 K | 2.52 M |
| GPRE | Green Plains Inc | 4.6428 | 954 M | 0.1354 | 3 | 8.65 K | 40.16 K |
| IBCP | Independent Bk Cp | 37.468 | 807.63 M | 1.6667 | 4.66 | 4.27 K | 159.84 K |
| MLAB | Mesa Labs Inc | 18.7183 | 756.56 M | 0.209 | 1.13 | 6.66 K | 124.72 K |
| CARE | Carter Bankshares Inc | 4.8134 | 642.86 M | 0.0349 | 0.73 | 16.13 K | 77.63 K |
| UNTY | Unity Bancorp Inc | 3.3217 | 587.42 M | 0.302 | 10 | 12.1 K | 40.19 K |
| SFST | Southern First Bancs | 4.8995 | 576.2 M | 0.2527 | 5.44 | 4.33 K | 21.21 K |
| CBAN | Colony Bankcorp Inc | 8.365 | 556.96 M | 0.7257 | 9.5 | 2.33 K | 19.47 K |
| YORW | York Water Company | 7.3884 | 511.69 M | 0.4939 | 7.16 | 15.05 K | 111.2 K |
| FRBA | First Bank | 3.9586 | 489.51 M | 0.2199 | 5.88 | 2.65 K | 10.49 K |
| ITIC | Investors Title Company | 20.76 | 475 M | 0.1147 | 0.56 | 502 | 10.42 K |
| NWFL | Norwood Financial Cp | 8.9168 | 392.82 M | 0.254 | 2.93 | 330 | 2.94 K |
| FDBC | Fidelity D & D Bancorp Inc | 9.2764 | 389.52 M | 0.0707 | 0.77 | 477 | 4.42 K |
| FRPH | Frp Holdings Inc | 5.4397 | 353.69 M | 0.1162 | 2.18 | 16.16 K | 87.89 K |
| MNRO | Monro Muffler Brak | 9.8236 | 324.39 M | 0.2456 | 2.56 | 290.29 K | 2.85 M |
| FCCO | First Community Corp | 5.8127 | 307.58 M | 0.2842 | 5.14 | 1.13 K | 6.57 K |
| PNRG | Primeenergy Cp | 62.94 | 303.57 M | 2.69 | 4.46 | 2.38 K | 149.48 K |
| FUNC | First United Corp | 13.8942 | 299.67 M | 0.6467 | 4.88 | 343 | 4.77 K |
| LCNB | Lcnb Corp | 4.0572 | 279.11 M | 0.1764 | 4.55 | 2 K | 8.11 K |
| FXNC | First Natl Corp Strasburg VA | 13.7236 | 273.72 M | 1.0293 | 8.11 | 6.71 K | 92.09 K |
| NKSH | Natl Bankshares Inc | 9.5742 | 252.13 M | 0.4832 | 5.32 | 2.9 K | 27.77 K |
| OFLX | Omega Flex Inc | 13.973 | 236.71 M | 0.2495 | 1.82 | 8 K | 111.78 K |
| IMMR | Immersion Corp | 4.283 | 231.45 M | 0.1721 | 4.19 | 594.42 K | 2.55 M |
| PEBK | Peoples Bancorp NC | 6.9832 | 230.66 M | 0.5349 | 8.3 | 6.92 K | 48.32 K |
| FCAP | First Capital Inc | 8.6095 | 220.75 M | 0.1286 | 1.52 | 2.67 K | 22.95 K |
| ZUMZ | Zumiez Inc | 14.55 | 216.01 M | 0.31 | 2.18 | 380.79 K | 5.54 M |
| LMNR | Limoneira Company | 14.9109 | 185.13 M | 1.6835 | 12.73 | 55 | 820.1 |
| ANIK | Anika Therapeutics | 6.50 | 184.82 M | 0.21 | 3.34 | 36.28 K | 235.81 K |
| NAGE | Niagen Bioscience, Inc. | 3.45 | 169.09 M | 0.30 | 9.52 | 3 K | 10.35 K |
| CXDO | Crexendo Inc | 8.6042 | 165.54 M | 0.5545 | 6.89 | 53.42 K | 459.66 K |
| SLNH | Soluna Hldgs Inc | 32.2138 | 130.06 M | 2.0483 | 6.79 | 2.35 K | 75.77 K |
| ACNT | Ascent Industries CO | 8.9284 | 120.8 M | 0.3131 | 3.63 | 25.4 K | 226.78 K |
| PROV | Provident Financial | 5.2134 | 113.05 M | 0.5656 | 12.17 | 300 | 1.56 K |
| PNBK | Patriot Natl Bncp | 10.8769 | 109.6 M | 0.1851 | 1.73 | 8.83 K | 96.09 K |
| BYFC | Broadway Fin Cp | 48.0091 | 108.65 M | 3.693 | 8.33 | 38 | 1.82 K |
| OPHC | Optimumbank Hlds | 883.5333 | 106.49 M | 30.4666 | 3.57 | 3 | 2.65 K |
| FLNT | Fluent Inc | 143.6424 | 104.94 M | 1.0562 | 0.74 | 1.01 K | 144.65 K |
| OCC | Optical Cable Corp | 4.0355 | 97.35 M | 0.1739 | 4.5 | 17.32 K | 69.89 K |
| AMTX | Aemetis Inc | 55.00 | 95.99 M | 2.50 | 4.76 | 140 | 7.7 K |
| LAKE | Lakeland Inds Inc | 12.0818 | 92.26 M | 0.0978 | 0.82 | 5.23 K | 63.18 K |
| AVXL | Anavex Lf SC | 9.20 | 91.71 M | 0.80 | 9.52 | 1.67 K | 15.35 K |
| INTG | Intergroup Cp The | 14.97 | 86.16 M | 1.20 | 8.71 | 100 | 1.5 K |
| CBAT | Cbak Energy Technology Inc | 16.25 | 84.47 M | 0.20 | 1.25 | 122.26 K | 1.99 M |
| CPHC | Canterbury Park Hl | 6.359 | 81.38 M | 0.3675 | 6.13 | 72.3 K | 459.77 K |
| SLNG | Stabilis Solutions Inc | 23.04 | 70.11 M | 5.44 | 30.91 | 800 | 18.43 K |
| GEG | Great Elm Group Inc | 11.88 | 66.63 M | 0.24 | 2.06 | 22.33 K | 265.32 K |
| HRTX | Heron Therapeutics | 15.72 | 61.87 M | 0.87 | 5.86 | 29.55 K | 464.57 K |
| BWEN | Broadwind Energy Inc | 66.00 | 59.5 M | 7.05 | 11.96 | 28.56 K | 1.89 M |
| AACG | Ata Creativity Global ADR | 5.7631 | 53.11 M | 0.03 | 0.52 | 27.3 K | 157.33 K |
| ONCY | Oncolytics Biotech Inc | 12.159 | 48.71 M | 0.379 | 3.22 | 4.76 K | 57.85 K |
| SCOR | Comscore Inc | 289.80 | 46.2 M | 9.00 | 3.21 | 15.33 K | 4.44 M |
| CULP | Culp, Inc. Common Stock | 3.8117 | 44.45 M | 0.2363 | 6.61 | 14.3 K | 54.51 K |
| ATHE | Alterity Therapeutics Ltd ADR | 209.40 | 40 M | 13.80 | 7.06 | 20 | 4.19 K |
| UG | United Guardian Inc | 3.8626 | 39.65 M | 0.0197 | 0.51 | 5.89 K | 22.76 K |
| SCWO | 374Water Inc | 30.00 | 39.16 M | 2.50 | 9.09 | 550 | 16.5 K |
| LPSN | Liveperson Inc | 45.00 | 38 M | 2.40 | 5.63 | 11.33 K | 509.99 K |
| VERU | Veru Inc | 27.1438 | 36.15 M | 0.2723 | 1.01 | 4.87 K | 132.22 K |
| NEPH | Nephros Inc | 71.9999 | 35.98 M | 9.018 | 14.32 | 26 | 1.87 K |
| AIFC | AI Financial Corporation | 17.25 | 24.49 M | 0.25 | 1.47 | 4.2 K | 72.45 K |
| OMEX | Odyssey Marine Expl | 48.36 | 23.55 M | 0.48 | 1 | 21.09 K | 1.02 M |
| TOMZ | Tomi Environmental Solutions Inc | 20.40 | 22.47 M | 1.20 | 6.25 | 783 | 15.97 K |
| LSTA | Lisata Therapeutics Inc | 2234.0991 | 13.83 M | 734.7037 | 49 | 58 | 129.58 K |
| DLPN | Dolphin Entertainment Inc | 392.00 | 13.19 M | 24.00 | 6.52 | 107 | 41.94 K |
| UONE | Urban One Inc | 12.40 | 12.65 M | 1.10 | 9.73 | 310 | 3.84 K |
| REFR | Research Frontiers | 4.27 | 12.31 M | 0.12 | 2.89 | 22.23 K | 94.9 K |
| BBGI | Beasley Broadcast Group | 30.9826 | 11.56 M | 4.1413 | 15.43 | 245 | 7.59 K |
| BCLI | Brainstorm Cell | 38.25 | 10.92 M | 2.25 | 6.25 | 35 | 1.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICE | Intercontinental Exchange | 14.4283 | 99.4 B | 0.5034 | 3.62 | 12.6 M | 181.81 M |
| AEM | Agnico-Eagle Mines Ltd | 34.1145 | 90.19 B | 0.6791 | 2.03 | 6.18 M | 210.7 M |
| KKR | KKR & Co. LP | 3.7688 | 89.77 B | 0.085 | 2.31 | 9.2 K | 34.67 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.7781 | 67.48 B | 0.0652 | 0.61 | 98.31 K | 1.06 M |
| WAT | Waters Corp | 51.65 | 45.38 B | 0.89 | 1.75 | 2.07 M | 107.13 M |
| HEI-A | HEICO Corporation | 4.9247 | 35.52 B | 0.0635 | 1.31 | 375.63 K | 1.85 M |
| HSY | Hershey Foods Corp | 24.4356 | 34.83 B | 0.202 | 0.83 | 2.31 M | 56.53 M |
| IRM | Iron Mountain Inc | 8.7615 | 34.11 B | 0.1142 | 1.32 | 2.49 M | 21.82 M |
| AWK | American Water Works | 12.8254 | 29.38 B | 0.0654 | 0.51 | 511.74 K | 6.56 M |
| NMR | Nomura Holdings Inc ADR | 6.5779 | 27.94 B | 0.0903 | 1.39 | 408.6 K | 2.69 M |
| KGC | Kinross Gold Corp | 11.749 | 24.4 B | 0.1035 | 0.89 | 13.68 M | 160.69 M |
| MKL | Markel Corp | 330.10 | 23.99 B | 4.10 | 1.26 | 26.21 K | 8.65 M |
| RVTY | RVTY | 21.021 | 17.52 B | 0.208 | 1 | 2.26 M | 47.43 M |
| SJM | J.M. Smucker Company | 29.3175 | 14.07 B | 0.5607 | 1.95 | 738.9 K | 21.66 M |
| SNN | Smith & Nephew Snats ADR | 12.9403 | 12.97 B | 0.4488 | 3.59 | 363.11 K | 4.7 M |
| NYT | New York Times Company | 11.7436 | 11.43 B | 0.3067 | 2.68 | 1.68 M | 19.72 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.7414 | 11.31 B | 0.0828 | 1.24 | 869.2 K | 5.86 M |
| MOG-B | Moog Inc | 41.6699 | 10.99 B | 8.3377 | 25.01 | 1.84 K | 76.76 K |
| DVA | Davita Healthcare Partners Inc | 24.785 | 10.95 B | 0.285 | 1.16 | 4.71 M | 116.81 M |
| AES | The Aes Corp | 5.775 | 10.64 B | 0.208 | 3.74 | 15.88 M | 91.73 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.8249 | 9.68 B | 0.1467 | 2.2 | 2.11 M | 14.41 M |
| HBM | Hudbay Minerals Inc | 4.8488 | 9.6 B | 0.2083 | 4.49 | 3 K | 14.55 K |
| ACM | Aecom Technology Corp | 18.3204 | 9.02 B | 0.5462 | 3.07 | 1.5 M | 27.56 M |
| SSD | Simpson Manufacturing Company | 19.193 | 8.15 B | 0.3006 | 1.59 | 811.77 K | 15.58 M |
| TFII | Tfi International Inc | 3.089 | 7.9 B | 0.0493 | 1.62 | 24.1 K | 74.44 K |
| AXS | Axis Capital Holdings | 16.3204 | 7.76 B | 0.2965 | 1.85 | 1.39 M | 22.6 M |
| MTN | Vail Resorts | 19.7907 | 5.4 B | 0.7916 | 4.17 | 638.39 K | 12.63 M |
| MCY | Mercury General Corp | 23.2743 | 5.15 B | 0.9109 | 4.07 | 166 K | 3.86 M |
| BCO | Brink's Company | 23.0634 | 4.82 B | 0.6346 | 2.83 | 1.5 M | 34.69 M |
| AGX | Argan Inc | 9.8671 | 4.42 B | 0.1006 | 1.03 | 9.5 K | 93.74 K |
| PII | Polaris Industries Inc | 11.8227 | 3.68 B | 0.069 | 0.59 | 1.59 M | 18.8 M |
| BANC | First Pactrust Bancorp | 6.2354 | 2.82 B | 0.0772 | 1.25 | 1 K | 6.24 K |
| SA | Seabridge Gold | 14.81 | 2.65 B | 0.61 | 4.3 | 240.28 K | 3.56 M |
| NMM | Navios Maritime Partners LP | 32.4371 | 2.58 B | 0.3992 | 1.25 | 7.23 K | 234.62 K |
| PRGO | Perrigo Company | 26.3793 | 2.25 B | 0.1871 | 0.71 | 1.25 M | 32.9 M |
| SPB | Spectrum Brands Holdings Inc | 30.6991 | 2.03 B | 2.3478 | 8.28 | 308 | 9.46 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 5.712 | 1.91 B | 0.1288 | 2.31 | 105 K | 599.76 K |
| ARR | Armour Residential R | 30.0149 | 1.68 B | 0.727 | 2.48 | 19.21 K | 576.59 K |
| ATS | ATS Corporation | 4.2891 | 1.65 B | 0.0288 | 0.68 | 900 | 3.86 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 4.098 | 1.36 B | 0.1684 | 4.29 | 5.85 K | 23.98 K |
| TK | Teekay Shipping Corp | 6.9433 | 1.17 B | 0.0813 | 1.18 | 1.71 M | 11.87 M |
| LNN | Lindsay Corp | 46.4866 | 1.1 B | 0.9796 | 2.15 | 613 K | 28.5 M |
| HL-PB | Hecla Mining Company | 13.939 | 969.89 M | 0.328 | 2.41 | 200 | 2.79 K |
| SBR | Sabine Royalty Trust | 12.1212 | 937.6 M | 0.1682 | 1.41 | 71.7 K | 869.09 K |
| SB | Safe Bulkers Inc | 3.5924 | 923.19 M | 0.0494 | 1.39 | 232.48 K | 835.15 K |
| RGR | Sturm Ruger & Company | 3.5839 | 790.28 M | 0.256 | 7.69 | 140.26 K | 502.69 K |
| FBRT | Franklin Bsp Realty Trust Inc | 5.8807 | 466.9 M | 0.2072 | 3.65 | 924.05 K | 5.43 M |
| ARL | American Realty Investors | 8.23 | 370.37 M | 0.33 | 4.18 | 16.8 K | 138.26 K |
| NL | NL Industries | 5.9413 | 338.57 M | 0.3984 | 7.19 | 177.2 K | 1.05 M |
| TWI | Titan International | 16.6218 | 332.72 M | 0.3307 | 2.03 | 1.2 M | 20 M |
| EFT | Eaton Vance Floating Rate Income Trust | 3.0523 | 277.77 M | 0.0791 | 2.66 | 379.9 K | 1.16 M |
| BRT | BRT Realty Trust | 3.6978 | 236.8 M | 0.1632 | 4.62 | 33.7 K | 124.62 K |
| SJT | San Juan Basin Royalty Trust | 11.2339 | 212.99 M | 0.1726 | 1.56 | 417.5 K | 4.69 M |
| PERF | Perfect Corp Cl A | 8.30 | 203.32 M | 0.19 | 2.34 | 11.2 K | 92.96 K |
| VPV | Invesco Pennsylvania Muni | 3.8079 | 187.17 M | 0.0919 | 2.47 | 36.2 K | 137.85 K |
| LODE | Comstock | 1075.00 | 119.94 M | 105.00 | 10.82 | 161 | 173.07 K |
| JHI | John Hancock Investors Trust | 3.2842 | 105.11 M | 0.0814 | 2.54 | 12.31 K | 40.42 K |
| SRL | Scully Royalty Ltd | 37.5402 | 57.86 M | 1.0077 | 2.76 | 96.45 K | 3.62 M |
| CULP | Culp Inc | 3.8117 | 44.19 M | 0.2363 | 6.61 | 14.3 K | 54.51 K |
| TVE | Tennessee Valley Authority | 13.741 | 12.54 M | 0.0766 | 0.56 | 16.64 K | 228.58 K |
| EQS | Equus Total Return | 4.6947 | 7.54 M | 0.0405 | 0.87 | 14.23 K | 66.82 K |
| DCOM | Dime Community Bancshares, Inc. | 8.4127 | 0.7358 | 9.58 | 2 K | 16.83 K | |
| CBAN | Colony Bankcorp Inc | 8.2908 | 0.7193 | 9.5 | 2.4 K | 19.9 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.3358 | 0.8458 | 8.06 | 11.5 K | 130.36 K | |
| PYT | Pplus Trust | 5.3189 | 0.3576 | 7.21 | 8.35 K | 44.41 K | |
| KTN | Lehman Abs Corp | 4.9506 | 0.2912 | 6.25 | 6.52 K | 32.28 K | |
| SAR | Saratoga Investment Corp | 7.5402 | 0.4162 | 5.84 | 5.32 K | 40.11 K | |
| CVU | CPI Aerostructures Inc | 7.54 | 0.06 | 0.8 | 4.15 K | 31.29 K | |
| PNNT | Pennantpark Investme | 6.94 | 0.05 | 0.73 | 149.1 K | 1.03 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 13.797 | 0.0926 | 0.68 | 600 | 8.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 816.00 | 216.00 | 36 | 2 | 1.63 K | |
| MAI | Mining Americas Inc. | 25.00 | 5.00 | 25 | 42 | 1.05 K | |
| MARI | Marimaca Copper Corp | 11.50 | 1.50 | 15 | 320 | 3.68 K | |
| ACD | Accord Financial | 3.9787 | 0.331 | 9.07 | 100 | 397.87 | |
| XMF-A | M Split Corp | 6.9391 | 0.5679 | 8.91 | 19.64 K | 136.27 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.5422 | 0.2475 | 7.51 | 6.4 K | 22.66 K | |
| GBT | Bmtc Group Inc | 6.836 | 0.3965 | 6.16 | 335 | 2.29 K | |
| WSP | WSP Global Inc | 10.7684 | 0.5141 | 5.01 | 26.89 K | 289.57 K | |
| TCL-A | Transcontinental Inc | 4.9962 | 0.2379 | 5 | 116.93 K | 584.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.815 | 0.5461 | 4.85 | 199.09 K | 2.35 M | |
| AEM | Agnico Eagle Mines Ltd | 37.854 | 1.695 | 4.69 | 1.99 M | 75.42 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8195 | 0.2589 | 4.66 | 900 | 5.24 K | |
| BCE-PT | Bce Inc Pref T | 8.8029 | 0.3636 | 4.31 | 500 | 4.4 K | |
| HBP | Helix Biopharm | 7.45 | 0.30 | 4.2 | 6.4 K | 47.68 K | |
| PIF | Polaris Infrastructure Inc | 499.1448 | 19.1979 | 4 | 8 | 3.99 K | |
| DSG | Descartes Sys | 3.38 | 0.13 | 4 | 360.14 K | 1.22 M | |
| BBD-PD | Bombardier Inc Pref D | 4.273 | 0.1639 | 3.99 | 7 K | 29.91 K | |
| TVA-B | TVA Group Inc | 11.8876 | 0.4473 | 3.91 | 1.13 K | 13.43 K | |
| JAG | Jaguar Mining Inc | 4196.333 | 156.6418 | 3.88 | 269.72 K | 1.13 B | |
| SEA | Seabridge Gold Inc | 12.5381 | 0.4601 | 3.81 | 15.12 K | 189.64 K | |
| BN-PC | Brookfield Corporation | 5.7764 | 0.21 | 3.77 | 3.77 K | 21.78 K | |
| K | Kinross Gold Corp | 13.1502 | 0.4571 | 3.6 | 7.86 M | 103.37 M | |
| ELD | Eldorado Gold | 27.7873 | 0.9615 | 3.58 | 2.48 M | 68.92 M | |
| WPK | Winpak Ltd | 3.8449 | 0.1318 | 3.55 | 3.95 K | 15.19 K | |
| CGX | Cineplex Inc | 7.5843 | 0.2592 | 3.54 | 235.81 K | 1.79 M | |
| BCE-PZ | Bce Inc Pref Z | 8.7972 | 0.2885 | 3.39 | 2.57 K | 22.58 K | |
| EMP-A | Empire Company Limited | 10.7596 | 0.3463 | 3.33 | 259.5 K | 2.79 M | |
| PBH | Premium Brands Holdings Corp | 3.6267 | 0.1099 | 3.13 | 494.23 K | 1.79 M | |
| IMG | Iamgold Corp | 4.5918 | 0.1377 | 3.09 | 1.83 M | 8.42 M | |
| CCL-B | CCL Industries Inc | 4.595 | 0.1353 | 3.03 | 639.15 K | 2.94 M | |
| TFII | Tfi International Inc | 3.5253 | 0.0998 | 2.91 | 224.6 K | 791.8 K | |
| KBL | Kbro Linen Inc | 4.6091 | 0.1213 | 2.7 | 29.4 K | 135.51 K | |
| MFI | Maple Leaf Foods | 4.6215 | 0.1214 | 2.7 | 264.78 K | 1.22 M | |
| RBA | Rb Global Inc | 16.0205 | 0.4203 | 2.69 | 64.86 K | 1.04 M | |
| ABX | Barrick Mining Corp | 24.257 | 0.6268 | 2.65 | 6.66 M | 161.61 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.0947 | 0.1773 | 2.56 | 2.3 K | 16.32 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3828 | 0.2044 | 2.5 | 2 K | 16.77 K | |
| BCE-PH | Bce Inc Pref H | 9.70 | 0.2064 | 2.17 | 68 K | 659.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4091 | 0.1926 | 2.09 | 200 | 1.88 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.4189 | 0.0655 | 1.95 | 4.72 K | 16.13 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.002 | 0.1334 | 1.94 | 10.78 K | 75.48 K | |
| SJ | Stella Jones Inc | 4.5969 | 0.086 | 1.91 | 20.8 K | 95.62 K | |
| FTS-PG | Fortis Inc Pref G | 9.2233 | 0.1694 | 1.87 | 4.04 K | 37.22 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.823 | 0.1259 | 1.64 | 400 | 3.13 K | |
| PAAS | Pan American Silver Corp | 14.5993 | 0.2068 | 1.44 | 383.73 K | 5.6 M | |
| TAL | Petrotal Corp | 55.9157 | 0.7169 | 1.3 | 5.82 K | 325.6 K | |
| VNP | 5N Plus Inc | 4.69 | 0.06 | 1.3 | 1.14 M | 5.36 M | |
| IFP | Interfor Corp | 3.7093 | 0.047 | 1.28 | 2.52 M | 9.34 M | |
| PWF-PH | Power Financial Corp Pref H | 7.9386 | 0.0878 | 1.12 | 6.26 K | 49.74 K | |
| AFN | Ag Growth International Inc | 9.0467 | 0.0975 | 1.09 | 28.4 K | 256.93 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.2167 | 0.0737 | 1.03 | 4.1 K | 29.59 K | |
| FRU | Freehold Royalties Ltd | 3.5573 | 0.0334 | 0.95 | 273.73 K | 973.75 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.624 | 0.0338 | 0.94 | 500 | 1.81 K | |
| BCE-PG | Bce Inc Pref G | 9.1079 | 0.0603 | 0.67 | 600 | 5.46 K | |
| CFP | Canfor Corp | 7.14 | 0.04 | 0.56 | 584.9 K | 4.18 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.091 | 0.0173 | 0.56 | 6.35 K | 19.63 K | |
| MTY | Mty Food Group Inc | 5.7953 | 0.0321 | 0.56 | 6 K | 34.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 210.00 | 131.93 M | 10.00 | 5 | 1 K | 210 K |
| SAFS | Safer Shot Inc | 6.50 | 116.09 M | 1.50 | 30 | 77 | 500.5 |
| KLNG | Koil Energy Solutions Inc. | 9.40 | 35.32 M | 0.40 | 4.44 | 3.72 K | 34.97 K |
| IDEA | Aeon Ventures Inc | 10.00 | 1.72 M | 2.50 | 33.33 | 3.88 K | 38.8 K |
| ERHE | ERHC Energy Inc | 29.50 | 575.89 K | 0.50 | 1.72 | 386.02 K | 11.39 M |
| BLFE | BioLife Sciences Inc | 36.7509 | 318.35 K | 14.2503 | 63.33 | 2 | 73.5 |
| USRM | U.S. Stem Cell Inc | 1900.00 | 64.15 K | 280.00 | 17.28 | 4 | 7.6 K |
| WUHN | Wuhan General Group (China) Inc | 4.82 | 11.03 K | 0.32 | 7.11 | 8.32 K | 40.12 K |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.10 | 2.78 | 5.68 K | 21.03 K |
| FONU | FonU2 Inc | 96.00 | 24.00 | 33.33 | 23 | 2.21 K | |
| FRTD | Fortitude Group Inc | 190.9091 | 31.8182 | 20 | 31.05 K | 5.93 M | |
| GMEV | GME Innotainment Inc | 75.00 | 5.20 | 7.45 | 23 | 1.73 K | |
| ACUS | Acusphere Inc | 3.399 | 0.099 | 3 | 5.61 K | 19.05 K | |
| TXCCQ | TranSwitch Corporation | 3.8169 | 0.0795 | 2.13 | 43.35 K | 165.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.09 M | 10.00 | 14.29 | 34 | 2.72 K |
| ANDC | Andina Copper Corporation | 15.625 | 13.125 | 525 | 5.64 K | 88.09 K | |
| WGO | White Gold Corp | 3.50 | 2.00 | 133.33 | 1 K | 3.5 K | |
| DIG-H | District Mines Ltd | 48.0001 | 24.0001 | 100 | 2 | 96 | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 2.27 K | 9.06 K | |
| FMM | Full Metal Minerals Ltd | 9.9591 | 2.191 | 28.21 | 17.05 K | 169.84 K | |
| LPS | Legend Power Systems Inc | 3.45 | 0.75 | 27.78 | 133 | 458.85 | |
| AUQ | AuQ Gold Mining Inc | 5.60 | 1.20 | 27.27 | 250 | 1.4 K | |
| LUCA | Luca Mining Corp. | 6.40 | 1.28 | 25 | 375 | 2.4 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 4 | 1.2 K | |
| VLI | Vision Lithium Inc | 6.20 | 1.20 | 24 | 64.5 K | 399.9 K | |
| KTN | Kootenay Silver Inc | 8.00 | 1.50 | 23.08 | 5 K | 40 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 2.00 | 22.22 | 1.49 K | 16.39 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 132 | 12.67 K | |
| TRAN | Clean Energy Transition Inc. | 85.50 | 13.50 | 18.75 | 93 | 7.95 K | |
| BRON | Bronco Resources Corp. | 28.00 | 4.00 | 16.67 | 62 | 1.74 K | |
| EMR | Emgold Mining Corporation | 75.00 | 10.00 | 15.38 | 112.2 K | 8.41 M | |
| ADYA | Adya Inc | 11.40 | 1.40 | 14 | 50 | 570 | |
| BKM | Pacific Booker Minerals Inc | 6.24 | 0.74 | 13.45 | 11.3 K | 70.51 K | |
| SIEN | Sienna Resources Inc. | 4.50 | 0.50 | 12.5 | 57.1 K | 256.95 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 1.00 | 12.5 | 670 | 6.03 K | |
| MBO | Mobio Technologies Inc | 3.60 | 0.40 | 12.5 | 25 | 90 | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 16 | 1.96 K | |
| EGM | EnGold Mines Ltd | 3.4075 | 0.3684 | 12.12 | 100 | 340.75 | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 171.02 K | 5.13 M | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 73 | 730 | |
| NVT | Nortec Minerals Corp | 6.00 | 0.60 | 11.11 | 167 | 1 K | |
| PER | Peruvian Metals Corp | 3.50 | 0.35 | 11.11 | 2.9 K | 10.15 K | |
| MYID | Killi Ltd | 167.4105 | 13.9505 | 9.09 | 217 K | 36.33 M | |
| GBU | Gabriel Resources Ltd | 13.00 | 1.00 | 8.33 | 766.05 K | 9.96 M | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 2.44 K | 31.79 K | |
| VLC | Velocity Minerals Ltd | 12.80 | 0.80 | 6.67 | 187 | 2.39 K | |
| AVCR | Avricore Health Inc | 7.60 | 0.40 | 5.56 | 1.43 K | 10.83 K | |
| SC-H | Serrano Resources Ltd | 14.25 | 0.75 | 5.56 | 370 | 5.27 K | |
| COV | Covalon Technologies Ltd | 7.3733 | 0.3733 | 5.33 | 760 | 5.6 K | |
| SILV | Silver Valley Metals Corp. | 4.59 | 0.135 | 3.03 | 104.5 K | 479.66 K | |
| SLG | PetroTal Corp | 10.3616 | 0.1328 | 1.3 | 582.3 K | 6.03 M |