Gainer Valuations for 13 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 13 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2051 | 60.13 B | 3.7247 | 20.15 | 757.3 K | 16.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8785 | 3.74 B | 1.241 | 26.76 | 89.12 K | 523.9 K |
| SEB | Seaboard Corporation | 1312.4351 | 3.55 B | 375.6714 | 40.1 | 4.7 K | 6.17 M |
| NHC | National Healthcare Corp | 27.071 | 3.3 B | 0.2115 | 0.79 | 41.2 K | 1.12 M |
| PRK | Park National Corp | 34.204 | 3.19 B | 2.3455 | 7.36 | 69.7 K | 2.38 M |
| NOG | Northern Oil and Gas | 37.8027 | 2.64 B | 2.9951 | 8.6 | 27.61 K | 1.04 M |
| NG | Novagold Resources Inc | 3.3722 | 2.53 B | 0.1266 | 3.9 | 633.77 K | 2.14 M |
| CET | Central Securities Corp | 6.5822 | 1.68 B | 0.6258 | 10.51 | 20 K | 131.64 K |
| TMP | Tompkinstrustco | 23.984 | 1.44 B | 3.0272 | 14.44 | 51.37 K | 1.23 M |
| REPX | Riley Exploration Permian Inc | 65.6101 | 976.66 M | 9.3729 | 16.67 | 4.88 K | 319.98 K |
| BHB | Bar Harbor Bankshares | 6.2228 | 693.94 M | 0.1053 | 1.72 | 4.05 K | 25.2 K |
| OBE | Obsidian Energy Ltd | 65.6881 | 640.19 M | 10.531 | 19.09 | 660.61 K | 43.39 M |
| GTE | Gran Tierra Energy Inc | 27.40 | 339.29 M | 1.90 | 7.45 | 156.86 K | 4.3 M |
| IDR | Idaho Strategic Resources | 4.06 | 299.75 M | 1.05 | 34.88 | 439 | 1.78 K |
| FRD | Friedman Industries Inc | 3.3038 | 275.24 M | 0.2859 | 9.47 | 43 K | 142.06 K |
| ACU | Acme United Corp | 7.4833 | 269.21 M | 0.7275 | 10.77 | 6.5 K | 48.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2698 | 268.02 M | 0.501 | 13.29 | 67 K | 286.08 K |
| GENC | Gencor Industries IN | 3.7733 | 258.27 M | 0.4333 | 12.97 | 13.02 K | 49.13 K |
| PLX | Protalix Biotherapeutics | 20.80 | 238.49 M | 2.30 | 12.43 | 12.43 K | 258.59 K |
| NEN | New England Realty Associates | 12.8796 | 159.52 M | 0.3817 | 3.05 | 5.7 K | 73.41 K |
| ESP | Espey Mfg. & Electronics | 7.3291 | 145.6 M | 0.2173 | 3.06 | 3.5 K | 25.65 K |
| PLG | Platinum Group Metals Ltd | 94.00 | 136.84 M | 16.01 | 20.53 | 318 | 29.89 K |
| LODE | Comstock Mining Inc | 990.00 | 120.17 M | 15.00 | 1.54 | 208 | 205.92 K |
| BCV | Bancroft Convertible Fund | 3.365 | 119.42 M | 0.4392 | 15.01 | 35 K | 117.78 K |
| GLU | Gabelli Global Utility | 4.5744 | 114.2 M | 0.4774 | 11.65 | 12.9 K | 59.01 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 96.16 M | 1.50 | 50 | 2.75 K | 12.38 K |
| STXS | Stereotaxis Inc | 48.6113 | 85.17 M | 6.3814 | 15.11 | 46.31 K | 2.25 M |
| CEV | Eaton Vance California Muni Income Trust | 3.1465 | 74.34 M | 0.5963 | 23.38 | 63.66 K | 200.32 K |
| CVU | CPI Aerostructures | 6.85 | 61.08 M | 0.20 | 3.01 | 4.62 K | 31.68 K |
| DIT | Amcon Distributing Company | 13.8235 | 58.48 M | 0.768 | 5.88 | 500 | 6.91 K |
| WWR | Westwater Resources | 4919.9995 | 49.75 M | 239.9995 | 5.13 | 281 | 1.38 M |
| AGIG | AGIG | 608.7284 | 36 M | 155.497 | 34.31 | 1.09 K | 663.51 K |
| NNVC | Nanoviricides Inc | 53.20 | 34.48 M | 7.70 | 16.92 | 921 | 49 K |
| COHN | Cohen & CO Inc | 22.141 | 30.74 M | 0.9355 | 4.41 | 2.7 K | 59.78 K |
| CPHI | China Pharma Holdings | 169.00 | 24.08 M | 2.00 | 1.2 | 378 | 63.88 K |
| REED | Reed's, Inc. | 518.6841 | 24.07 M | 89.3577 | 20.81 | 9 | 4.67 K |
| MXC | Mexco Energy Corp | 12.1138 | 23.15 M | 3.0527 | 33.69 | 16.7 K | 202.3 K |
| CVM | Cel-Sci Corp | 2700.00 | 20.93 M | 75.00 | 2.86 | 39 | 105.3 K |
| BESS | Bimergen Energy Corporation | 39.20 | 20.58 M | 7.00 | 21.74 | 107 | 4.19 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0227 | 19.27 M | 0.7123 | 30.83 | 9.7 K | 29.32 K |
| BRN | Barnwell Industries | 7.0032 | 12.31 M | 1.177 | 20.2 | 9.7 K | 67.93 K |
| CVR | Chicago Rivet & Machine Company | 8.0653 | 9.52 M | 0.1466 | 1.85 | 1.6 K | 12.9 K |
| OPTT | Ocean Power Tech Inc | 1482.00 | 6.16 M | 164.00 | 12.44 | 37.92 K | 56.2 M |
| GBR | New Concept Energy Inc | 5.244 | 4.06 M | 1.244 | 31.1 | 6.52 K | 34.18 K |
| PW | Power REIT | 7.6734 | 2.45 M | 0.0834 | 1.1 | 1.6 K | 12.28 K |
| ITP | IT Tech Packaging Inc | 5.0553 | 978.9 K | 2.3332 | 85.71 | 35 | 176.94 |
| ENSV | Enservco Corpporation | 17.55 | 29.09 K | 2.40 | 15.84 | 934 | 16.39 K |
| IPB | Merrill Lynch & Company | 5.3489 | 0.7636 | 16.65 | 100 | 534.89 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.19 | 621.72 B | 3.49 | 4.49 | 210.71 K | 17.11 M |
| SI | Silver | 10.79 | 1.03 B | 0.19 | 1.79 | 21.63 K | 233.39 K |
| ZL | Soybean Oil | 39.75 | 3.25 | 8.9 | 14.08 K | 559.76 K | |
| BZ | Brent Crude | 77.46 | 3.37 | 4.55 | 74.26 K | 5.75 M | |
| KC | Coffee | 117.65 | 2.30 | 1.99 | 7.97 K | 937.67 K | |
| CT | Cotton | 50.22 | 0.78 | 1.58 | 9.31 K | 467.7 K | |
| CC | Cocoa | 2277.00 | 33.00 | 1.47 | 5.71 K | 13 M | |
| FC | Feeder Cattle | 125.975 | 1.125 | 0.9 | 3.98 K | 500.75 K | |
| CB | Cash-settled Butter | 170.00 | 1.50 | 0.89 | 7 | 1.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4042.79 | 5.72 T | 298.05 | 7.96 | 27.71 M | 112.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.3038 | 5.16 T | 0.4034 | 13.91 | 1.54 B | 5.08 B |
| MSFT | Microsoft Corporation | 18.4349 | 3.88 T | 2.8918 | 18.61 | 144.98 M | 2.67 B |
| GOOGL | Alphabet Inc Class A | 9.4568 | 3.67 T | 1.2166 | 14.76 | 355.86 M | 3.37 B |
| GOOG | Alphabet Inc Class C | 9.4126 | 3.63 T | 1.2109 | 14.76 | 357.56 M | 3.37 B |
| AMZN | Amazon.com Inc | 3.101 | 2.89 T | 0.2885 | 10.26 | 224.03 M | 694.72 M |
| WMT | Walmart Inc. | 12.6118 | 1 T | 0.8215 | 6.97 | 88.66 M | 1.12 B |
| AMD | Advanced Micro Devices | 4.21 | 959.94 B | 0.40 | 10.5 | 16.13 M | 67.92 M |
| MU | Micron Technology | 4.106 | 903.37 B | 0.6437 | 18.59 | 20.13 M | 82.64 M |
| ASML | ASML Holding N.V. ADR | 14.837 | 577.02 B | 1.2418 | 9.13 | 2.07 M | 30.76 M |
| COST | Costco Wholesale | 41.4614 | 483.99 B | 3.9149 | 10.43 | 8.43 M | 349.67 M |
| CSCO | Cisco Systems Inc | 12.4022 | 402.18 B | 1.3129 | 11.84 | 72.7 M | 901.64 M |
| INTC | Intel Corp | 10.5477 | 325.28 B | 1.1175 | 11.85 | 99.3 M | 1.05 B |
| AMAT | Applied Materials | 10.0517 | 302.32 B | 0.518 | 5.43 | 25.09 M | 252.15 M |
| AZN | Astrazeneca Plc ADR | 18.5098 | 285.96 B | 1.4403 | 8.44 | 2.19 M | 40.45 M |
| TXN | Texas Instruments | 12.7815 | 285.68 B | 0.658 | 5.43 | 22.07 M | 282.06 M |
| AMGN | Amgen Inc | 36.3911 | 252.64 B | 3.5309 | 10.75 | 14.76 M | 537.04 M |
| LIN | Linde Plc | 49.2706 | 239.87 B | 5.5507 | 12.7 | 3.39 M | 166.97 M |
| GILD | Gilead Sciences Inc | 14.7319 | 208.31 B | 1.7892 | 13.82 | 26.74 M | 393.87 M |
| KLAC | K L A-Tencor Corp | 14.1437 | 204.96 B | 1.2069 | 9.33 | 5.73 M | 81.11 M |
| ADI | Analog Devices | 15.8145 | 198.33 B | 1.725 | 12.24 | 6.87 M | 108.58 M |
| PEP | Pepsico Inc | 36.465 | 193.86 B | 2.3436 | 6.87 | 13.33 M | 486.24 M |
| VZ | Verizon Communications Inc | 10.8954 | 192.93 B | 0.8135 | 8.07 | 25.18 M | 274.32 M |
| QCOM | Qualcomm Inc | 27.5009 | 189.54 B | 2.1585 | 8.52 | 29.27 M | 804.99 M |
| TMUS | T-Mobile US | 22.4332 | 181.17 B | 1.6729 | 8.06 | 1.02 M | 22.91 M |
| ISRG | Intuitive Surg Inc | 23.5933 | 155.4 B | 4.1478 | 21.33 | 10.7 M | 252.52 M |
| MRVL | Marvell Technology Inc | 6.6781 | 147.97 B | 0.7155 | 12 | 10.71 M | 71.5 M |
| IBKR | Interactive Brokers | 5.7691 | 138.57 B | 0.6449 | 12.59 | 3.16 M | 18.23 M |
| VRTX | Vertex Pharmaceutic | 28.89 | 137.57 B | 3.45 | 13.56 | 2.37 M | 68.35 M |
| STX | Seagate Technology | 4.6923 | 125.14 B | 0.3229 | 7.39 | 6.08 M | 28.55 M |
| SBUX | Starbucks Corporation | 4.6947 | 122.29 B | 0.2639 | 5.96 | 33.91 M | 159.18 M |
| ADP | Automatic Data Processing, Inc. | 19.3741 | 121.55 B | 0.7182 | 3.85 | 6.1 M | 118.18 M |
| WDC | Western Digital Cp | 9.5684 | 116.49 B | 0.9436 | 10.94 | 4.62 M | 44.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.1758 | 116.12 B | 1.1148 | 8.54 | 1.47 M | 20.8 M |
| CME | CME Group Inc | 41.7701 | 112.93 B | 1.8599 | 4.66 | 7.96 M | 332.34 M |
| MAR | Marriot International | 16.5654 | 109.35 B | 1.5742 | 10.5 | 7.03 M | 116.46 M |
| EQIX | Equinix Inc | 45.6116 | 106.19 B | 5.27 | 13.06 | 1.01 M | 45.92 M |
| REGN | Regeneron Pharmaceuticals | 19.4585 | 98.4 B | 2.4335 | 14.29 | 644.5 K | 12.54 M |
| CSX | CSX Corp | 4.0574 | 97.07 B | 0.5337 | 15.15 | 46.7 M | 189.48 M |
| ADBE | Adobe Systems Inc | 30.38 | 92.84 B | 3.26 | 12.02 | 12.51 M | 380.08 M |
| CDNS | Cadence Design Systems, Inc. | 5.16 | 91.46 B | 0.42 | 8.86 | 5.47 M | 28.22 M |
| INTU | Intuit Inc | 23.6624 | 90.91 B | 1.5534 | 7.03 | 5.57 M | 131.82 M |
| CTAS | Cintas Corp | 4.5851 | 90.34 B | 0.3236 | 7.59 | 9.25 M | 42.43 M |
| SNPS | Synopsys Inc | 18.50 | 88.67 B | 1.90 | 11.45 | 1.95 M | 36.14 M |
| CMCSA | Comcast Corporation | 5.3884 | 88.06 B | 0.5112 | 10.48 | 77.78 M | 419.14 M |
| MDLZ | Mondelez Intl Inc | 18.1279 | 84.25 B | 0.6911 | 3.96 | 23.15 M | 419.66 M |
| NTES | Netease Inc ADR | 3.3222 | 78.52 B | 0.4223 | 14.56 | 6.24 M | 20.72 M |
| ROST | Ross Stores Inc | 6.2231 | 76.1 B | 0.3097 | 5.24 | 11.01 M | 68.52 M |
| MELI | MercadoLibre Inc | 20.4846 | 74.78 B | 3.8178 | 22.91 | 1.32 M | 27.06 M |
| HON | Honeywell International Inc. Common Stock | 20.1496 | 70.82 B | 1.7058 | 9.25 | 10.26 M | 206.81 M |
| MPWR | Monolithic Power Sys | 12.97 | 70.59 B | 1.7002 | 15.09 | 887.9 K | 11.52 M |
| AEP | American Electric Power Company | 15.8739 | 70.19 B | 1.8528 | 13.21 | 4.41 M | 70.01 M |
| KMB | Kimberly-Clark Corp | 38.9437 | 65.78 B | 2.2611 | 6.16 | 4.23 M | 164.8 M |
| FAST | Fastenal Company | 3.2624 | 63.73 B | 0.262 | 8.73 | 33.76 M | 110.15 M |
| NDAQ | Nasdaq Inc | 7.8733 | 60.73 B | 1.0907 | 16.08 | 10.66 M | 83.93 M |
| PCAR | Paccar Inc | 11.7957 | 55.98 B | 1.1004 | 10.29 | 7.6 M | 89.7 M |
| GRMN | Garmin Ltd | 15.0461 | 55.15 B | 1.154 | 8.31 | 1.82 M | 27.4 M |
| IDXX | Idexx Laboratories | 22.00 | 54.99 B | 1.735 | 8.56 | 1.02 M | 22.44 M |
| ADSK | Autodesk Inc | 27.77 | 54.23 B | 3.57 | 14.75 | 6.9 M | 191.74 M |
| EBAY | Ebay Inc | 6.7569 | 52.74 B | 0.5115 | 8.19 | 56.43 M | 381.31 M |
| XEL | XCEL Energy Inc | 9.7004 | 52.31 B | 0.6944 | 7.71 | 5.37 M | 52.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3583 | 51.32 B | 0.555 | 19.8 | 9.4 M | 31.58 M |
| FITB | Fifth Third Bancorp | 6.6322 | 48.71 B | 0.2868 | 4.52 | 16.17 M | 107.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4649 | 48.52 B | 4.3485 | 26.98 | 10.49 M | 214.74 M |
| MSTR | Strategy | 4.584 | 48.43 B | 0.509 | 12.49 | 1.85 M | 8.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.6285 | 47.36 B | 1.1097 | 8.21 | 77.1 K | 1.13 M |
| ROP | Roper Industries | 45.1261 | 47.33 B | 9.1785 | 25.53 | 2.33 M | 105.36 M |
| EXC | Exelon Corp | 19.8281 | 47.22 B | 2.9101 | 17.2 | 9.29 M | 184.18 M |
| COHR | Coherent Inc | 15.3748 | 45.71 B | 1.9684 | 14.68 | 927.6 K | 14.26 M |
| TTWO | Take-Two Interactive Software | 14.08 | 42.44 B | 1.24 | 9.66 | 985.66 K | 13.88 M |
| TER | Teradyne Inc | 5.7507 | 41.18 B | 0.4785 | 9.08 | 3.48 M | 20.02 M |
| PAYX | Paychex Inc | 16.6486 | 41 B | 1.0769 | 6.92 | 6.05 M | 100.74 M |
| BIIB | Biogen Inc | 47.13 | 37.03 B | 4.35 | 10.17 | 5.54 M | 261.2 M |
| NTAP | Netapp Inc | 10.9527 | 36.55 B | 1.2259 | 12.6 | 9.04 M | 98.99 M |
| UAL | United Airlines Holdings Inc | 7.00 | 36.14 B | 0.98 | 16.28 | 12.45 M | 87.17 M |
| VOD | Vodafone Grp Plc ADR | 8.1959 | 35.89 B | 0.8216 | 11.14 | 3.53 M | 28.97 M |
| ACGL | Arch Capital Grp Ltd | 6.8264 | 35.56 B | 0.7586 | 12.5 | 5.2 M | 35.47 M |
| ODFL | Old Dominion Freight Line Inc | 3.7237 | 35.37 B | 0.2836 | 8.24 | 3.99 M | 14.86 M |
| ERIC | Ericsson ADR | 4.0377 | 34.38 B | 0.2867 | 7.64 | 7.62 M | 30.77 M |
| ESLT | Elbit Systems Ltd | 34.2282 | 33.89 B | 2.1925 | 6.84 | 18.3 K | 626.38 K |
| STLD | Steel Dynamics Inc | 6.283 | 33.72 B | 1.1119 | 21.5 | 9.38 M | 58.94 M |
| MCHP | Microchip Technology | 8.0762 | 33.71 B | 0.7449 | 10.16 | 6.14 M | 49.55 M |
| FISV | Fiserv Inc | 9.2485 | 32.72 B | 0.6343 | 7.36 | 9.3 M | 86.04 M |
| NTRS | Northern Trust Corp | 40.5661 | 32.18 B | 4.1461 | 11.38 | 3.01 M | 122.19 M |
| ILMN | Illumina Inc | 29.8054 | 31.68 B | 2.5875 | 9.51 | 1.78 M | 52.96 M |
| EXPE | Expedia Group Inc | 16.6151 | 30.97 B | 1.0293 | 6.6 | 2.43 M | 40.33 M |
| WTW | Weight Watchers International, Inc | 49.4475 | 30.32 B | 5.311 | 12.03 | 855.38 K | 42.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 5.9755 | 29.98 B | 0.4758 | 8.65 | 7.01 M | 41.9 M |
| CINF | Cincinnati Financial | 12.3507 | 29.21 B | 1.9064 | 18.25 | 1.36 M | 16.84 M |
| FLEX | Flextronics Intl Ltd | 3.8405 | 28.86 B | 0.2255 | 6.24 | 15.01 M | 57.64 M |
| ON | On Semiconductor | 5.14 | 28.7 B | 0.78 | 17.89 | 9.9 M | 50.86 M |
| CTSH | Cognizant Tech Sol | 9.0941 | 28.5 B | 1.4378 | 18.78 | 15.76 M | 143.33 M |
| VRSN | Verisign Inc | 21.1517 | 28.03 B | 2.558 | 13.76 | 3.42 M | 72.3 M |
| TCOM | Trip.com Group Ltd ADR | 9.2351 | 27.21 B | 1.02 | 12.42 | 5.23 M | 48.28 M |
| DLTR | Dollar Tree Inc | 11.9167 | 26.51 B | 1.0067 | 9.23 | 5.16 M | 61.5 M |
| BIDU | Baidu Inc ADR | 26.605 | 26.43 B | 5.23 | 24.47 | 53.05 M | 1.41 B |
| CASY | Casey's General Stor | 23.4198 | 26.12 B | 2.265 | 10.71 | 552.25 K | 12.93 M |
| INSM | Insmed Inc | 4.499 | 25.9 B | 0.899 | 24.97 | 239.3 K | 1.08 M |
| FCNCA | First Citizens Bancs | 146.2655 | 25.76 B | 6.2466 | 4.46 | 11.6 K | 1.7 M |
| UTHR | United Therapeutic | 48.35 | 25.27 B | 3.165 | 7 | 824.22 K | 39.85 M |
| EXPD | Expeditors Intl | 25.0154 | 25.26 B | 2.6851 | 12.02 | 3.47 M | 86.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5373 | 2.1 T | 0.2864 | 5.45 | 22.21 M | 122.98 M |
| LLY | Eli Lilly and Company | 21.9053 | 1.27 T | 2.7489 | 14.35 | 8.29 M | 181.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118000.00 | 1.26 T | 4900.00 | 4.33 | 2.55 K | 301.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.90 | 1.26 T | 3.30 | 4.37 | 3.65 M | 287.99 M |
| WMT | Walmart Stores | 12.642 | 1 T | 0.8235 | 6.97 | 88.66 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 27.3625 | 910.4 B | 0.2281 | 0.84 | 81.69 M | 2.24 B |
| V | Visa Inc | 12.9813 | 785.56 B | 1.5149 | 13.21 | 49.45 M | 641.88 M |
| XOM | Exxon Mobil Corporation | 42.0804 | 692.57 B | 6.1727 | 17.19 | 64.89 M | 2.73 B |
| JNJ | Johnson & Johnson | 37.386 | 682.52 B | 4.0738 | 12.23 | 32.54 M | 1.22 B |
| MA | Mastercard Inc | 15.8832 | 568.53 B | 2.0028 | 14.43 | 43.39 M | 689.12 M |
| CVX | Chevron Corp | 34.8345 | 422.1 B | 6.0109 | 20.85 | 31 M | 1.08 B |
| KO | Coca-Cola Company | 13.7473 | 419.18 B | 1.6755 | 13.88 | 50.48 M | 693.94 M |
| ORCL | Oracle Corporation | 15.3941 | 396.29 B | 1.7794 | 13.07 | 54.68 M | 841.71 M |
| PG | Procter & Gamble Company | 40.0588 | 389.46 B | 2.3609 | 6.26 | 25.02 M | 1 B |
| UNH | Unitedhealth Group Inc | 18.2149 | 363.01 B | 4.6979 | 34.76 | 17.69 M | 322.26 M |
| MRK | Merck & Company | 15.21 | 362.27 B | 1.6492 | 12.16 | 21.41 M | 325.58 M |
| BAC | Bank of America Corporation | 17.0993 | 348.53 B | 1.4405 | 9.2 | 169.78 M | 2.9 B |
| HD | Home Depot | 14.0158 | 347.46 B | 1.2654 | 9.92 | 24.68 M | 345.88 M |
| PM | Philip Morris International Inc | 19.7927 | 306.52 B | 2.3097 | 13.21 | 19.81 M | 392.06 M |
| HSBC | HSBC Holdings Plc ADR | 30.7329 | 304.63 B | 2.3841 | 8.41 | 2.04 M | 62.65 M |
| NVS | Novartis Ag ADR | 22.2792 | 302.65 B | 2.1319 | 10.58 | 2.6 M | 57.91 M |
| MS | Morgan Stanley | 12.2583 | 296.05 B | 5.7025 | 86.98 | 199.68 M | 2.45 B |
| RY | Royal Bank of Canada | 20.9693 | 280.54 B | 2.9457 | 16.34 | 1.13 M | 23.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.31 | 279.28 B | 7.61 | 17.02 | 3.78 M | 197.63 M |
| CAT | Caterpillar Inc | 31.3426 | 276.97 B | 4.0223 | 14.72 | 10.57 M | 331.42 M |
| SAP | SAP Ag ADR | 28.6395 | 270.15 B | 3.7032 | 14.85 | 3.76 M | 107.65 M |
| RTX | Raytheon Technologies | 22.6351 | 267.68 B | 2.7181 | 13.65 | 21.82 M | 493.97 M |
| GS | Goldman Sachs Group | 82.0736 | 263.51 B | 16.4147 | 25 | 45.4 M | 3.73 B |
| BML-PG | Bank of America Corporation | 3.8466 | 261.08 B | 0.5495 | 16.67 | 71.91 K | 276.59 K |
| TMO | Thermo Fisher Scientific Inc | 45.3553 | 259.15 B | 6.5564 | 16.9 | 3.7 M | 167.69 M |
| BML-PH | Bank of America Corporation | 3.6218 | 258.48 B | 0.449 | 14.15 | 71.2 K | 257.87 K |
| WFC | Wells Fargo & Company | 19.1815 | 257.44 B | 1.3188 | 7.38 | 69.32 M | 1.33 B |
| TM | Toyota Motor Corp Ltd | 47.1691 | 246.97 B | 5.6112 | 13.5 | 1.67 M | 78.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2218 | 244.81 B | 0.5662 | 15.49 | 4.5 M | 18.99 M |
| BAC-PL | Bank of America Corporation | 224.3959 | 244.57 B | 6.4113 | 2.94 | 120.7 K | 27.08 M |
| BML-PL | Bank of America Corporation | 3.742 | 234.81 B | 0.699 | 22.97 | 44.94 K | 168.16 K |
| IBM | International Business Machines | 49.1894 | 231.24 B | 2.3793 | 5.08 | 17.89 M | 879.91 M |
| BML-PJ | Bank of America Corporation | 3.5999 | 228.26 B | 0.3619 | 11.18 | 18.9 K | 68.04 K |
| BAC-PE | Bank of America Corporation | 3.923 | 226.98 B | 0.4616 | 13.34 | 221.42 K | 868.62 K |
| AXP | American Express Company | 20.8661 | 213.28 B | 3.1719 | 17.93 | 22.81 M | 475.93 M |
| C | Citigroup Inc | 114.0066 | 205.34 B | 11.8712 | 11.62 | 16.38 M | 1.87 B |
| BHP | BHP Billiton Ltd ADR | 15.6186 | 204.61 B | 2.3901 | 18.07 | 6.05 M | 94.42 M |
| DIS | Walt Disney Company | 22.1472 | 204.15 B | 3.0502 | 15.97 | 20.77 M | 460.06 M |
| TD | Toronto Dominion Bank | 11.9749 | 202.17 B | 1.3758 | 12.98 | 448.2 K | 5.37 M |
| TTE | Totalenergies Se ADR | 11.2277 | 196.61 B | 1.1925 | 11.88 | 4.38 M | 49.2 M |
| APH | Amphenol Corp | 3.6272 | 196.6 B | 0.5068 | 16.24 | 16.43 M | 59.59 M |
| MCD | McDonald's Corporation | 35.2069 | 193.63 B | 2.3984 | 7.31 | 14.49 M | 510.24 M |
| BLK | Blackrock Inc | 115.1917 | 187.87 B | 13.3485 | 13.11 | 794.16 K | 91.48 M |
| ABT | Abbott Laboratories | 17.5334 | 185.75 B | 1.5396 | 9.63 | 24.68 M | 432.73 M |
| WFC-PL | Wells Fargo & Company | 225.2822 | 183.8 B | 24.7319 | 12.33 | 118.36 K | 26.66 M |
| DE | Deere & Company | 30.1461 | 183.02 B | 3.075 | 11.36 | 8.08 M | 243.45 M |
| UNP | Union Pacific Corp | 21.7172 | 180.72 B | 1.8026 | 9.05 | 19.46 M | 422.63 M |
| NVO | Novo Nordisk A/S ADR | 7.997 | 179.24 B | 1.0728 | 15.49 | 396.1 K | 3.17 M |
| CRM | Salesforce.com Inc | 9.296 | 179.06 B | 1.2738 | 15.88 | 13.76 M | 127.89 M |
| NEE | Nextera Energy | 6.8243 | 178.88 B | 0.8351 | 13.94 | 23.93 M | 163.34 M |
| SAN | Banco Santander ADR | 4.7651 | 174.89 B | 0.4831 | 11.28 | 1.77 M | 8.43 M |
| COP | ConocoPhillips | 23.3029 | 168.26 B | 3.319 | 16.61 | 38.65 M | 900.73 M |
| PFE | Pfizer Inc | 7.4393 | 164.33 B | 0.6868 | 10.17 | 112.02 M | 833.33 M |
| DHR | Danaher Corp | 12.3196 | 163.21 B | 1.1608 | 10.4 | 10.5 M | 129.4 M |
| SCHW | The Charles Schwab Corp | 18.5695 | 158.61 B | 2.4914 | 15.5 | 13.51 M | 250.87 M |
| SONY | Sony Group Corp ADR | 4.0842 | 155.69 B | 0.635 | 18.41 | 28.97 M | 118.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4605 | 152.85 B | 0.6599 | 13.75 | 914.8 K | 5 M |
| TJX | TJX Companies | 5.3417 | 149.57 B | 0.2671 | 5.26 | 32.17 M | 171.86 M |
| T | American Telephone and Telegraph Inc. | 6.5919 | 149.42 B | 0.9229 | 16.28 | 51.22 M | 337.61 M |
| ACN | Accenture Plc | 24.1881 | 147.65 B | 3.402 | 16.37 | 5.68 M | 137.47 M |
| BX | Blackstone Inc | 3.7042 | 147.42 B | 0.6435 | 21.02 | 6.1 M | 22.61 M |
| SCCO | Southern Copper Corp | 7.1359 | 143.53 B | 1.61 | 29.14 | 9.34 M | 66.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4432 | 142.56 B | 0.6611 | 13.82 | 1.12 M | 6.09 M |
| UL | Unilever Plc ADR | 14.9568 | 142.19 B | 0.4993 | 3.45 | 1.64 M | 24.59 M |
| CB | Chubb Ltd | 27.4956 | 142.04 B | 3.0531 | 12.49 | 3.45 M | 94.98 M |
| LMT | Lockheed Martin Corp | 52.5735 | 139.55 B | 1.6192 | 3.18 | 4.47 M | 235.26 M |
| ETN | Eaton Corp | 15.7355 | 139.49 B | 0.9719 | 6.58 | 4.74 M | 74.57 M |
| PGR | Progressive Corp | 8.5752 | 136.43 B | 1.0647 | 14.18 | 6.12 M | 52.52 M |
| BA | Boeing Company | 35.0503 | 135.94 B | 3.9309 | 12.63 | 14.29 M | 500.89 M |
| SPGI | S&P Global Inc | 19.7673 | 135.82 B | 3.8057 | 23.84 | 3.83 M | 75.64 M |
| RIO | Rio Tinto Plc ADR | 15.7754 | 135.45 B | 2.5388 | 19.18 | 650.4 K | 10.26 M |
| BTI | British American Tobacco Industries ADR | 10.221 | 131.15 B | 0.9989 | 10.83 | 694.8 K | 7.1 M |
| MO | Altria Group | 7.4218 | 129.62 B | 1.0444 | 16.38 | 30.26 M | 224.6 M |
| MDT | Medtronic Inc | 28.7117 | 129.18 B | 2.6811 | 10.3 | 12.13 M | 348.22 M |
| LOW | Lowe's Companies | 14.5449 | 127.62 B | 1.5272 | 11.73 | 23.29 M | 338.81 M |
| BMY | Bristol-Myers Squibb Company | 10.0599 | 127.39 B | 0.7624 | 8.2 | 21.28 M | 214.03 M |
| PLD | Prologis Inc | 21.2916 | 124.99 B | 1.8037 | 9.26 | 1.62 M | 34.47 M |
| MCK | Mckesson Corp | 39.4404 | 124.35 B | 5.4502 | 16.03 | 3.28 M | 129.19 M |
| MFG | Mizuho Financial Group ADR | 3.2914 | 122.17 B | 0.559 | 20.46 | 518.5 K | 1.71 M |
| PH | Parker-Hannifin Corp | 33.723 | 120.81 B | 4.0538 | 13.66 | 2.51 M | 84.71 M |
| BMO | Bank of Montreal | 17.1386 | 120.2 B | 2.4348 | 16.56 | 165.1 K | 2.83 M |
| SYK | Stryker Corp | 47.0571 | 118.92 B | 5.9575 | 14.5 | 2.74 M | 128.85 M |
| BP | BP Plc ADR | 17.8143 | 118.02 B | 2.2795 | 14.67 | 11.05 M | 196.93 M |
| NEM | Newmont Mining Corp | 21.6401 | 117.05 B | 1.2881 | 6.33 | 10.27 M | 222.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7803 | 116.64 B | 1.8078 | 30.27 | 39.46 M | 307.01 M |
| COF | Capital One Financial Corp | 29.6332 | 116.46 B | 3.1318 | 11.82 | 8.19 M | 242.68 M |
| CVS | CVS Corp | 21.0168 | 114.88 B | 0.5436 | 2.66 | 19.77 M | 415.54 M |
| BNS | Bank of Nova Scotia | 17.5937 | 112.94 B | 2.6288 | 17.57 | 159 K | 2.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2465 | 108.38 B | 2.582 | 26.72 | 17.95 M | 219.76 M |
| SO | Southern Company | 16.5183 | 107.66 B | 1.6458 | 11.07 | 7.89 M | 130.39 M |
| ENB | Enbridge Inc | 7.2802 | 107.23 B | 0.9199 | 14.46 | 336.6 K | 2.45 M |
| CM | Canadian Imperial Bank of Commerce | 8.9031 | 105.36 B | 1.1914 | 15.45 | 326 K | 2.9 M |
| VLO | Valero Energy Corp | 12.3312 | 104.57 B | 1.8791 | 17.98 | 22.56 M | 278.15 M |
| GLW | Corning Inc | 9.3753 | 102.94 B | 1.1619 | 14.15 | 18.07 M | 169.39 M |
| GSK | Glaxosmithkline Plc ADR | 16.1611 | 101.51 B | 1.6244 | 11.17 | 2.67 M | 43.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 24.9071 | 42.77 B | 4.492 | 22 | 1.51 M | 37.67 M |
| BRDCY | Bridgestone Corporation | 4.4585 | 33.02 B | 0.3195 | 7.72 | 6.29 K | 28.05 K |
| LNWO | Light & Wonder, Inc. | 18.65 | 6.2 B | 0.29 | 1.58 | 1.09 M | 20.34 M |
| HOS | Hornbeck Offshore Services, Inc | 12.49 | 1.82 B | 1.69 | 15.65 | 4.59 M | 57.29 M |
| GAMI | GAMCO Investors Inc | 14.6242 | 536.94 M | 0.44 | 3.1 | 74.65 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 7.89 | 262.33 M | 1.948 | 32.78 | 836.75 K | 6.6 M |
| LCU | Lion Copper Corp. Common Shares | 28.35 | 70.29 M | 4.32 | 17.98 | 2.7 K | 76.55 K |
| KLNG | Koil Energy Solutions Inc. | 8.60 | 35.32 M | 0.60 | 7.5 | 9.84 K | 84.58 K |
| ONEI | OneMeta AI | 780.00 | 7.28 M | 230.00 | 41.82 | 3 | 2.34 K |
| IDEA | Aeon Ventures Inc | 18.3333 | 1.72 M | 8.3333 | 83.33 | 1.5 K | 27.5 K |
| SEII | Sharing Economy International Inc | 5940.0059 | 645.17 K | 240.00 | 4.21 | 9 | 53.46 K |
| REDFY | Rediff.com India Limited | 3.05 | 97.36 K | 0.24 | 8.54 | 66.7 K | 203.45 K |
| USRM | U.S. Stem Cell Inc | 1850.00 | 64.15 K | 260.00 | 16.35 | 17 | 31.45 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.70 | 14.07 K | 1.01 | 27.37 | 454.69 K | 2.14 M |
| WUHN | Wuhan General Group (China) Inc | 5.00 | 11.03 K | 0.10 | 2.04 | 3 K | 15 K |
| CDVIQ | Cal Dive International Inc | 8.55 | 9.86 K | 1.13 | 15.23 | 863.51 K | 7.38 M |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | 0.90 | 33.33 | 21.9 K | 78.83 K |
| CBRI | CMTSU Liquidation Inc | 4.78 | 8.16 K | 0.28 | 6.22 | 801.91 K | 3.83 M |
| CGLO | Hash Labs Inc | 140.00 | 7.64 K | 24.00 | 20.69 | 345.13 K | 48.32 M |
| CGIP | Celadon Group Inc | 9.6545 | 5.66 K | 0.6861 | 7.65 | 369.56 K | 3.57 M |
| SIMPQ | Simply Inc | 125.00 | 1.55 K | 35.00 | 38.89 | 283 | 35.38 K |
| CYRNQ | CYRNQ | 36.00 | 799 | 5.00 | 16.13 | 5.44 K | 195.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.7816 | 785 | 2.6256 | 36.69 | 79.24 K | 775.08 K |
| SPDC | Speed Commerce Inc | 15.52 | 603 | 2.24 | 16.87 | 4.37 K | 67.88 K |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | 2.20 | 17.46 | 24.39 K | 361.02 K |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | 1.00 | 3.03 | 243 | 8.26 K |
| SYNE | Synthesis Energy Systems Inc | 172.80 | 157 | 29.44 | 20.54 | 4.8 K | 830.3 K |
| PARD | Poniard Pharmaceuticals Inc | 133.60 | 149 | 13.60 | 11.33 | 2.57 K | 343.08 K |
| ESNC | EnSync Inc | 11.50 | 1 | 2.50 | 27.78 | 1.56 K | 17.94 K |
| PSWW | Principal Solar Inc | 4.80 | 1.60 | 50 | 697 | 3.35 K | |
| ACUS | Acusphere Inc | 4.30 | 0.801 | 22.89 | 20.17 K | 86.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 1077.4517 | 185.5612 | 20.81 | 5 | 5.39 K | |
| HOKUQ | Hoku Corporation | 4.75 | 0.72 | 17.87 | 196.53 K | 933.54 K | |
| PTRC | Petro River Oil Corp | 300.00 | 40.00 | 15.38 | 13 | 3.9 K | |
| TXCCQ | TranSwitch Corporation | 3.2602 | 0.2385 | 7.89 | 57.11 K | 186.19 K | |
| ESINQ | ITT Educational Services Inc | 73.49 | 4.39 | 6.35 | 1.04 M | 76.28 M | |
| CBKCQ | Christopher & Banks Corporation | 5.0795 | 0.1233 | 2.49 | 341.62 K | 1.74 M |