Gainer Valuations for 16 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 16 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2147 | 60.13 B | 1.4138 | 7.14 | 2.04 M | 43.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.328 | 3.74 B | 0.196 | 3.82 | 57.59 K | 306.86 K |
| SEB | Seaboard Corporation | 926.1406 | 3.55 B | 56.9785 | 6.56 | 2.5 K | 2.32 M |
| PRK | Park National Corp | 34.3862 | 3.19 B | 4.222 | 14 | 70.6 K | 2.43 M |
| NOG | Northern Oil and Gas | 31.0031 | 2.64 B | 3.3998 | 12.32 | 60.48 K | 1.88 M |
| TMP | Tompkinstrustco | 24.6049 | 1.44 B | 1.837 | 8.07 | 69.19 K | 1.7 M |
| REPX | Riley Exploration Permian Inc | 63.7355 | 976.66 M | 2.7181 | 4.45 | 1.86 K | 118.74 K |
| OBE | Obsidian Energy Ltd | 59.0035 | 640.19 M | 3.6971 | 6.68 | 755.59 K | 44.58 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 339.29 M | 4.10 | 20.92 | 121.61 K | 2.88 M |
| FRD | Friedman Industries Inc | 3.253 | 275.24 M | 0.0445 | 1.39 | 17.8 K | 57.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.0078 | 268.02 M | 0.0501 | 1.27 | 34.8 K | 139.47 K |
| GENC | Gencor Industries IN | 3.7067 | 258.27 M | 0.0534 | 1.46 | 19.09 K | 70.78 K |
| PLX | Protalix Biotherapeutics | 19.60 | 238.49 M | 4.20 | 27.27 | 5.57 K | 109.15 K |
| ESP | Espey Mfg. & Electronics | 7.6255 | 145.6 M | 0.4149 | 5.75 | 1.2 K | 9.15 K |
| SIF | Sifco Industries | 5.9391 | 126.01 M | 0.2648 | 4.67 | 9.3 K | 55.23 K |
| BCV | Bancroft Convertible Fund | 3.3492 | 119.42 M | 0.0316 | 0.95 | 8.3 K | 27.8 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 96.16 M | 0.70 | 17.5 | 220 | 1.03 K |
| STXS | Stereotaxis Inc | 42.2299 | 85.17 M | 3.9415 | 10.29 | 24.39 K | 1.03 M |
| CEV | Eaton Vance California Muni Income Trust | 3.4055 | 74.34 M | 0.1884 | 5.86 | 45.27 K | 154.18 K |
| IOR | Income Opportunity Realty Trust | 3.85 | 74.21 M | 0.30 | 8.45 | 100 | 385 |
| CVU | CPI Aerostructures | 6.84 | 61.08 M | 0.08 | 1.18 | 2.27 K | 15.56 K |
| DIT | Amcon Distributing Company | 14.9754 | 58.48 M | 0.6911 | 4.84 | 900 | 13.48 K |
| WWR | Westwater Resources | 5640.00 | 49.75 M | 540.00 | 10.59 | 137 | 772.68 K |
| FSP | Franklin Street Properties | 4.4332 | 43.84 M | 0.5216 | 13.33 | 865.4 K | 3.84 M |
| AGIG | AGIG | 542.4312 | 36 M | 68.7079 | 14.5 | 492 | 266.88 K |
| NNVC | Nanoviricides Inc | 51.80 | 34.48 M | 2.80 | 5.71 | 1.01 K | 52.32 K |
| REED | Reed's, Inc. | 502.2592 | 24.07 M | 15.2724 | 3.14 | 10 | 5.02 K |
| CVM | Cel-Sci Corp | 2775.00 | 20.93 M | 150.00 | 5.71 | 73 | 202.57 K |
| BRN | Barnwell Industries | 6.6141 | 12.31 M | 0.0486 | 0.74 | 20.52 K | 135.69 K |
| CVR | Chicago Rivet & Machine Company | 8.212 | 9.52 M | 0.1467 | 1.82 | 500 | 4.11 K |
| PW | Power REIT | 7.9653 | 2.45 M | 0.2085 | 2.69 | 2.36 K | 18.8 K |
| TPHS | Trinity Pl Hlds Inc | 10.9543 | 1.93 M | 0.4781 | 4.56 | 15.87 K | 173.89 K |
| ITP | IT Tech Packaging Inc | 6.6108 | 978.9 K | 1.5555 | 30.77 | 9.71 K | 64.18 K |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | 1.80 | 10.91 | 400 | 7.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 179.075 | 55.575 | 45 | 36 | 6.45 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3792.8301 | 5.72 T | 160.00 | 4.4 | 38.86 M | 147.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.0529 | 5.16 T | 0.118 | 4.02 | 1.98 B | 6.05 B |
| MSFT | Microsoft Corporation | 17.4878 | 3.88 T | 1.106 | 6.75 | 161.15 M | 2.82 B |
| GOOGL | Alphabet Inc Class A | 8.7619 | 3.67 T | 0.3438 | 4.08 | 648.94 M | 5.69 B |
| GOOG | Alphabet Inc Class C | 8.7209 | 3.63 T | 0.3421 | 4.08 | 652.02 M | 5.69 B |
| WMT | Walmart Inc. | 12.6396 | 1 T | 1.0576 | 9.13 | 142.17 M | 1.8 B |
| AMD | Advanced Micro Devices | 4.12 | 959.94 B | 0.21 | 5.37 | 29.12 M | 119.99 M |
| ASML | ASML Holding N.V. ADR | 14.4231 | 577.02 B | 0.7727 | 5.66 | 4.25 M | 61.27 M |
| COST | Costco Wholesale | 40.2563 | 483.99 B | 2.9118 | 7.8 | 10.62 M | 427.48 M |
| CSCO | Cisco Systems Inc | 11.4239 | 402.18 B | 0.7594 | 7.12 | 104.42 M | 1.19 B |
| INTC | Intel Corp | 9.8586 | 325.28 B | 0.5525 | 5.94 | 120.89 M | 1.19 B |
| AMAT | Applied Materials | 9.4061 | 302.32 B | 0.7657 | 8.86 | 34.72 M | 326.57 M |
| AZN | Astrazeneca Plc ADR | 18.5192 | 285.96 B | 1.2019 | 6.94 | 2.7 M | 49.94 M |
| TXN | Texas Instruments | 11.1554 | 285.68 B | 0.1772 | 1.61 | 28.68 M | 319.88 M |
| AMGN | Amgen Inc | 34.3618 | 252.64 B | 2.0563 | 6.37 | 15.25 M | 523.94 M |
| LIN | Linde Plc | 45.6273 | 239.87 B | 1.343 | 3.03 | 5.6 M | 255.54 M |
| GILD | Gilead Sciences Inc | 14.2967 | 208.31 B | 1.0743 | 8.12 | 34.1 M | 487.52 M |
| KLAC | K L A-Tencor Corp | 12.2651 | 204.96 B | 0.4915 | 4.17 | 6.94 M | 85.16 M |
| ADI | Analog Devices | 13.3192 | 198.33 B | 0.316 | 2.43 | 11.22 M | 149.38 M |
| PEP | Pepsico Inc | 31.335 | 193.86 B | 1.0803 | 3.57 | 19.7 M | 617.21 M |
| VZ | Verizon Communications Inc | 10.3229 | 192.93 B | 0.29 | 2.89 | 24.59 M | 253.88 M |
| QCOM | Qualcomm Inc | 25.2839 | 189.54 B | 1.6774 | 7.11 | 37.44 M | 946.55 M |
| TMUS | T-Mobile US | 21.2064 | 181.17 B | 0.4302 | 2.07 | 1.44 M | 30.63 M |
| ISRG | Intuitive Surg Inc | 23.8667 | 155.4 B | 2.7423 | 12.98 | 17.43 M | 415.95 M |
| MRVL | Marvell Technology Inc | 6.2948 | 147.97 B | 0.213 | 3.5 | 13.7 M | 86.26 M |
| IBKR | Interactive Brokers | 5.2985 | 138.57 B | 0.3087 | 6.19 | 3.86 M | 20.47 M |
| VRTX | Vertex Pharmaceutic | 25.80 | 137.57 B | 1.02 | 4.12 | 3.26 M | 84.07 M |
| STX | Seagate Technology | 4.3038 | 125.14 B | 0.0403 | 0.95 | 7.02 M | 30.2 M |
| SBUX | Starbucks Corporation | 4.2228 | 122.29 B | 0.1759 | 4.35 | 40.36 M | 170.43 M |
| ADP | Automatic Data Processing, Inc. | 18.5725 | 121.55 B | 0.2116 | 1.15 | 6.35 M | 117.93 M |
| WDC | Western Digital Cp | 9.4482 | 116.49 B | 0.6431 | 7.3 | 9.01 M | 85.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.9677 | 116.12 B | 0.6936 | 5.23 | 3.35 M | 46.75 M |
| CME | CME Group Inc | 37.9021 | 112.93 B | 1.3695 | 3.75 | 6.52 M | 246.99 M |
| MAR | Marriot International | 14.5516 | 109.35 B | 0.3276 | 2.3 | 7.55 M | 109.89 M |
| EQIX | Equinix Inc | 39.8833 | 106.19 B | 0.2069 | 0.52 | 1.31 M | 52.25 M |
| REGN | Regeneron Pharmaceuticals | 19.1606 | 98.4 B | 2.1654 | 12.74 | 915.9 K | 17.55 M |
| CSX | CSX Corp | 3.5977 | 97.07 B | 0.1114 | 3.2 | 74.46 M | 267.87 M |
| ADBE | Adobe Systems Inc | 27.69 | 92.84 B | 1.75 | 6.75 | 11.93 M | 330.41 M |
| INTU | Intuit Inc | 22.0031 | 90.91 B | 1.0503 | 5.01 | 6.66 M | 146.57 M |
| CTAS | Cintas Corp | 4.238 | 90.34 B | 0.1353 | 3.3 | 9.81 M | 41.58 M |
| SNPS | Synopsys Inc | 17.61 | 88.67 B | 0.27 | 1.56 | 1.49 M | 26.22 M |
| CMCSA | Comcast Corporation | 4.8772 | 88.06 B | 0.3588 | 7.94 | 91.51 M | 446.29 M |
| MDLZ | Mondelez Intl Inc | 17.5968 | 84.25 B | 0.7231 | 4.29 | 26.89 M | 473.14 M |
| ROST | Ross Stores Inc | 6.129 | 76.1 B | 0.4583 | 8.08 | 15.44 M | 94.61 M |
| MELI | MercadoLibre Inc | 18.411 | 74.78 B | 0.7752 | 4.4 | 920.87 K | 16.95 M |
| HON | Honeywell International Inc. Common Stock | 18.6427 | 70.82 B | 1.115 | 6.36 | 12.33 M | 229.85 M |
| MPWR | Monolithic Power Sys | 13.5169 | 70.59 B | 1.1193 | 9.03 | 685.6 K | 9.27 M |
| AEP | American Electric Power Company | 15.0476 | 70.19 B | 0.3655 | 2.49 | 4.77 M | 71.84 M |
| KMB | Kimberly-Clark Corp | 38.9826 | 65.78 B | 2.585 | 7.1 | 7.65 M | 298.3 M |
| NDAQ | Nasdaq Inc | 7.3646 | 60.73 B | 0.3513 | 5.01 | 10.99 M | 80.96 M |
| PCAR | Paccar Inc | 10.8403 | 55.98 B | 0.7249 | 7.17 | 10.38 M | 112.48 M |
| GRMN | Garmin Ltd | 13.3477 | 55.15 B | 0.8927 | 7.17 | 1.58 M | 21.12 M |
| ADSK | Autodesk Inc | 25.38 | 54.23 B | 2.18 | 9.4 | 6.04 M | 153.21 M |
| XEL | XCEL Energy Inc | 9.0598 | 52.31 B | 0.1776 | 2 | 5.61 M | 50.86 M |
| FITB | Fifth Third Bancorp | 7.8463 | 48.71 B | 0.122 | 1.58 | 10.17 M | 79.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3079 | 48.52 B | 1.2825 | 7.53 | 11.99 M | 219.48 M |
| MSTR | Strategy | 4.044 | 48.43 B | 0.022 | 0.55 | 2.63 M | 10.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.2806 | 47.36 B | 0.273 | 2.1 | 503.5 K | 6.69 M |
| EXC | Exelon Corp | 18.5248 | 47.22 B | 0.607 | 3.39 | 11.21 M | 207.6 M |
| COHR | Coherent Inc | 14.367 | 45.71 B | 1.0924 | 8.23 | 684.2 K | 9.83 M |
| TTWO | Take-Two Interactive Software | 12.96 | 42.44 B | 0.94 | 7.82 | 1.23 M | 15.94 M |
| TER | Teradyne Inc | 5.4563 | 41.18 B | 0.2301 | 4.4 | 4.83 M | 26.36 M |
| PAYX | Paychex Inc | 14.9508 | 41 B | 0.0824 | 0.55 | 9.75 M | 145.81 M |
| BIIB | Biogen Inc | 43.98 | 37.03 B | 1.52 | 3.58 | 6.28 M | 276.36 M |
| NTAP | Netapp Inc | 9.969 | 36.55 B | 0.8442 | 9.25 | 13.96 M | 139.12 M |
| UAL | United Airlines Holdings Inc | 10.30 | 36.14 B | 2.95 | 40.14 | 27.5 M | 283.27 M |
| VOD | Vodafone Grp Plc ADR | 7.7831 | 35.89 B | 0.3577 | 4.82 | 2.28 M | 17.74 M |
| ODFL | Old Dominion Freight Line Inc | 3.6145 | 35.37 B | 0.3347 | 10.2 | 5.6 M | 20.24 M |
| ERIC | Ericsson ADR | 3.9976 | 34.38 B | 0.3671 | 10.11 | 11.54 M | 46.13 M |
| ESLT | Elbit Systems Ltd | 32.9826 | 33.89 B | 2.207 | 7.17 | 18.3 K | 603.58 K |
| STLD | Steel Dynamics Inc | 6.0217 | 33.72 B | 1.1119 | 22.65 | 20.69 M | 124.58 M |
| MCHP | Microchip Technology | 7.2526 | 33.71 B | 0.3422 | 4.95 | 10.36 M | 75.14 M |
| NTRS | Northern Trust Corp | 37.5081 | 32.18 B | 2.1439 | 6.06 | 3.28 M | 123.06 M |
| HBAN | Huntington Bcshs | 5.3196 | 31.7 B | 0.4938 | 10.23 | 12.76 M | 67.9 M |
| ILMN | Illumina Inc | 29.1537 | 31.68 B | 1.3327 | 4.79 | 2.04 M | 59.45 M |
| EXPE | Expedia Group Inc | 15.6254 | 30.97 B | 1.4781 | 10.45 | 3.11 M | 48.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 6.1827 | 29.98 B | 0.8449 | 15.83 | 3.57 M | 22.09 M |
| CINF | Cincinnati Financial | 12.0914 | 29.21 B | 0.1404 | 1.17 | 1.55 M | 18.71 M |
| ON | On Semiconductor | 4.90 | 28.7 B | 0.37 | 8.17 | 8.85 M | 43.37 M |
| CTSH | Cognizant Tech Sol | 8.0224 | 28.5 B | 0.1235 | 1.56 | 15.35 M | 123.14 M |
| VRSN | Verisign Inc | 19.6504 | 28.03 B | 2.0296 | 11.52 | 6.83 M | 134.3 M |
| ULTA | Ulta Beauty Inc | 10.3344 | 27.83 B | 0.1385 | 1.36 | 273 K | 2.82 M |
| DLTR | Dollar Tree Inc | 12.1467 | 26.51 B | 0.51 | 4.38 | 9.67 M | 117.46 M |
| CASY | Casey's General Stor | 23.3686 | 26.12 B | 2.0514 | 9.62 | 687.7 K | 16.07 M |
| INSM | Insmed Inc | 3.899 | 25.9 B | 0.20 | 5.41 | 134.98 K | 526.28 K |
| UTHR | United Therapeutic | 47.675 | 25.27 B | 2.665 | 5.92 | 1.13 M | 53.94 M |
| EXPD | Expeditors Intl | 24.5906 | 25.26 B | 1.4748 | 6.38 | 4.39 M | 108.01 M |
| AXON | Axon Enterprise Inc | 4.80 | 25.01 B | 0.20 | 4.35 | 980.1 K | 4.7 M |
| INCY | Incyte Corp | 5.00 | 24.81 B | 0.62 | 14.16 | 1.58 M | 7.91 M |
| VTRS | Viatris Inc | 6.257 | 23.74 B | 0.3404 | 5.75 | 8.15 M | 50.98 M |
| ENTG | Entegris Inc | 3.3703 | 23.41 B | 0.2873 | 9.32 | 1.97 M | 6.64 M |
| TROW | T Rowe Price Group | 22.331 | 23.09 B | 1.8195 | 8.87 | 5.16 M | 115.25 M |
| PTC | Ptc Inc | 13.92 | 21.32 B | 1.12 | 8.75 | 1.87 M | 25.98 M |
| JBHT | J B Hunt Transport | 25.4041 | 21.22 B | 0.3756 | 1.5 | 4.08 M | 103.55 M |
| SWKS | Skyworks Solutions | 5.172 | 21.17 B | 0.458 | 9.72 | 4.98 M | 25.75 M |
| ALNY | Alnylam Pharmaceuticals | 24.24 | 20.98 B | 1.98 | 8.89 | 641.4 K | 15.55 M |
| WWD | Woodward Inc | 27.6473 | 19.6 B | 3.368 | 13.87 | 1.03 M | 28.56 M |
| SBAC | SBA Communications | 15.2474 | 19.48 B | 0.7523 | 5.19 | 4.56 M | 69.51 M |
| LNT | Alliant Energy Corp | 7.3942 | 18.95 B | 0.306 | 4.32 | 3.06 M | 22.61 M |
| FSLR | First Solar Inc | 141.70 | 18.52 B | 18.18 | 14.72 | 6.45 M | 913.38 M |
| NDSN | Nordson Corp | 16.2727 | 18.19 B | 1.0132 | 6.64 | 842.2 K | 13.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.0012 | 1.27 T | 1.1239 | 5.65 | 10.3 M | 216.27 M |
| WMT | Walmart Stores | 12.6698 | 1 T | 1.0601 | 9.13 | 142.17 M | 1.8 B |
| JPM | JP Morgan Chase & Company | 26.385 | 910.4 B | 1.3033 | 5.2 | 75.11 M | 1.98 B |
| V | Visa Inc | 11.7023 | 785.56 B | 0.7321 | 6.67 | 56.08 M | 656.31 M |
| XOM | Exxon Mobil Corporation | 39.9902 | 692.57 B | 4.0883 | 11.39 | 78.12 M | 3.12 B |
| JNJ | Johnson & Johnson | 37.8751 | 682.52 B | 1.7655 | 4.89 | 34.6 M | 1.31 B |
| MA | Mastercard Inc | 14.3351 | 568.53 B | 0.2863 | 2.04 | 56.51 M | 810.06 M |
| CVX | Chevron Corp | 31.4502 | 422.1 B | 1.555 | 5.2 | 31.8 M | 1 B |
| KO | Coca-Cola Company | 13.3168 | 419.18 B | 0.4567 | 3.55 | 53.07 M | 706.71 M |
| ORCL | Oracle Corporation | 13.8678 | 396.29 B | 0.8489 | 6.52 | 70.76 M | 981.24 M |
| PG | Procter & Gamble Company | 39.0967 | 389.46 B | 1.2342 | 3.26 | 27.62 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 17.6306 | 363.01 B | 0.748 | 4.43 | 20.11 M | 354.49 M |
| MRK | Merck & Company | 14.5742 | 362.27 B | 0.8428 | 6.14 | 20.57 M | 299.82 M |
| BAC | Bank of America Corporation | 18.1948 | 348.53 B | 0.3227 | 1.81 | 132.36 M | 2.41 B |
| GE | General Electric Company | 64.3391 | 343.29 B | 2.0703 | 3.32 | 31.53 M | 2.03 B |
| PM | Philip Morris International Inc | 18.9216 | 306.52 B | 0.9634 | 5.36 | 17.46 M | 330.36 M |
| NVS | Novartis Ag ADR | 22.3987 | 302.65 B | 0.9878 | 4.61 | 3.87 M | 86.78 M |
| MS | Morgan Stanley | 12.8156 | 296.05 B | 0.384 | 3.09 | 63.12 M | 808.93 M |
| RY | Royal Bank of Canada | 19.3766 | 280.54 B | 0.4993 | 2.64 | 1.85 M | 35.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.11 | 279.28 B | 1.97 | 4.27 | 6.55 M | 315.24 M |
| CAT | Caterpillar Inc | 27.1095 | 276.97 B | 0.467 | 1.75 | 16.08 M | 436 M |
| SAP | SAP Ag ADR | 26.4823 | 270.15 B | 1.6491 | 6.64 | 4.21 M | 111.41 M |
| RTX | Raytheon Technologies | 22.1124 | 267.68 B | 1.518 | 7.37 | 25.58 M | 565.65 M |
| BML-PG | Bank of America Corporation | 3.8685 | 261.08 B | 0.0659 | 1.73 | 16.73 K | 64.72 K |
| TMO | Thermo Fisher Scientific Inc | 40.0477 | 259.15 B | 1.7786 | 4.65 | 6.4 M | 256.46 M |
| BML-PH | Bank of America Corporation | 3.6957 | 258.48 B | 0.1038 | 2.89 | 47.5 K | 175.55 K |
| WFC | Wells Fargo & Company | 21.3899 | 257.44 B | 0.3471 | 1.65 | 73.95 M | 1.58 B |
| TM | Toyota Motor Corp Ltd | 45.5814 | 246.97 B | 2.3544 | 5.45 | 1.81 M | 82.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1284 | 244.81 B | 0.1704 | 4.31 | 3.38 M | 13.96 M |
| IBM | International Business Machines | 48.8212 | 231.24 B | 1.723 | 3.66 | 17.02 M | 830.93 M |
| BHP | BHP Billiton Ltd ADR | 12.7882 | 204.61 B | 0.2983 | 2.39 | 10.86 M | 138.87 M |
| DIS | Walt Disney Company | 20.1165 | 204.15 B | 0.746 | 3.85 | 21.42 M | 430.86 M |
| TD | Toronto Dominion Bank | 11.4026 | 202.17 B | 0.174 | 1.55 | 3.75 M | 42.77 M |
| TTE | Totalenergies Se ADR | 10.3784 | 196.61 B | 0.1737 | 1.7 | 7.09 M | 73.63 M |
| APH | Amphenol Corp | 3.0636 | 196.6 B | 0.1147 | 3.89 | 45.52 M | 139.44 M |
| MCD | McDonald's Corporation | 33.4911 | 193.63 B | 1.7895 | 5.64 | 17.27 M | 578.46 M |
| BLK | Blackrock Inc | 93.7534 | 187.87 B | 2.1906 | 2.39 | 918.31 K | 86.1 M |
| ABT | Abbott Laboratories | 17.9118 | 185.75 B | 0.4852 | 2.78 | 36.41 M | 652.11 M |
| DE | Deere & Company | 27.625 | 183.02 B | 1.2783 | 4.85 | 8.95 M | 247.18 M |
| UNP | Union Pacific Corp | 19.0012 | 180.72 B | 0.412 | 2.22 | 25.4 M | 482.55 M |
| WELL | Welltower Inc | 19.8378 | 179.68 B | 1.1785 | 6.32 | 2.63 M | 52.2 M |
| NVO | Novo Nordisk A/S ADR | 7.7138 | 179.24 B | 0.1824 | 2.42 | 508.66 K | 3.92 M |
| CRM | Salesforce.com Inc | 8.005 | 179.06 B | 0.3868 | 5.08 | 23.33 M | 186.75 M |
| NEE | Nextera Energy | 6.5529 | 178.88 B | 0.4975 | 8.22 | 32.84 M | 215.19 M |
| SAN | Banco Santander ADR | 4.1834 | 174.89 B | 0.0263 | 0.63 | 5.49 M | 22.95 M |
| COP | ConocoPhillips | 21.5212 | 168.26 B | 1.1809 | 5.81 | 34.25 M | 737.05 M |
| PFE | Pfizer Inc | 7.5687 | 164.33 B | 0.3123 | 4.3 | 86.34 M | 653.47 M |
| DHR | Danaher Corp | 11.6423 | 163.21 B | 0.8511 | 7.89 | 15.16 M | 176.45 M |
| SCHW | The Charles Schwab Corp | 16.6114 | 158.61 B | 0.7402 | 4.66 | 11.93 M | 198.18 M |
| SONY | Sony Group Corp ADR | 3.8955 | 155.69 B | 0.0509 | 1.32 | 9.97 M | 38.86 M |
| TJX | TJX Companies | 5.4584 | 149.57 B | 0.3442 | 6.73 | 41.54 M | 226.72 M |
| T | American Telephone and Telegraph Inc. | 6.4377 | 149.42 B | 0.2124 | 3.41 | 51.2 M | 329.59 M |
| BX | Blackstone Inc | 3.5855 | 147.42 B | 0.0613 | 1.74 | 3.6 M | 12.92 M |
| SCCO | Southern Copper Corp | 5.8712 | 143.53 B | 0.2772 | 4.96 | 11.11 M | 65.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0723 | 142.56 B | 0.1763 | 3.6 | 1.15 M | 5.82 M |
| UL | Unilever Plc ADR | 14.7546 | 142.19 B | 0.215 | 1.48 | 2.25 M | 33.24 M |
| LMT | Lockheed Martin Corp | 53.9423 | 139.55 B | 2.9939 | 5.88 | 3.54 M | 191.13 M |
| ETN | Eaton Corp | 13.8932 | 139.49 B | 0.5352 | 4.01 | 6.09 M | 84.6 M |
| BA | Boeing Company | 33.3454 | 135.94 B | 1.8314 | 5.81 | 11.75 M | 391.88 M |
| SPGI | S&P Global Inc | 18.7134 | 135.82 B | 1.1563 | 6.59 | 3.23 M | 60.43 M |
| RIO | Rio Tinto Plc ADR | 12.2483 | 135.45 B | 0.2892 | 2.42 | 4.6 M | 56.3 M |
| MO | Altria Group | 7.0613 | 129.62 B | 0.3457 | 5.15 | 32.67 M | 230.72 M |
| LOW | Lowe's Companies | 13.4044 | 127.62 B | 0.1534 | 1.16 | 27.17 M | 364.26 M |
| MCK | Mckesson Corp | 38.1083 | 124.35 B | 0.6704 | 1.79 | 4 M | 152.58 M |
| PH | Parker-Hannifin Corp | 31.5891 | 120.81 B | 2.6435 | 9.13 | 3.78 M | 119.5 M |
| BMO | Bank of Montreal | 15.9755 | 120.2 B | 0.4299 | 2.77 | 990 K | 15.82 M |
| SYK | Stryker Corp | 44.0181 | 118.92 B | 1.1417 | 2.66 | 3.21 M | 141.47 M |
| BP | BP Plc ADR | 17.0251 | 118.02 B | 1.1799 | 7.45 | 13.56 M | 230.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8467 | 116.64 B | 0.1099 | 1.92 | 57.08 M | 333.73 M |
| COF | Capital One Financial Corp | 28.8577 | 116.46 B | 0.7009 | 2.49 | 12.66 M | 365.21 M |
| CVS | CVS Corp | 18.6433 | 114.88 B | 0.9414 | 5.32 | 16.31 M | 304.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6919 | 108.38 B | 0.1007 | 1.05 | 25.18 M | 244 M |
| SO | Southern Company | 15.5548 | 107.66 B | 0.5302 | 3.53 | 9.98 M | 155.23 M |
| ENB | Enbridge Inc | 6.3689 | 107.23 B | 0.1601 | 2.58 | 3.06 M | 19.5 M |
| CM | Canadian Imperial Bank of Commerce | 8.347 | 105.36 B | 0.1673 | 2.05 | 1.91 M | 15.93 M |
| VLO | Valero Energy Corp | 10.0637 | 104.57 B | 0.0571 | 0.57 | 25.63 M | 257.96 M |
| GSK | Glaxosmithkline Plc ADR | 15.5934 | 101.51 B | 0.5304 | 3.52 | 3.27 M | 51.04 M |
| CNQ | Canadian Natural Resources | 5.3742 | 101.24 B | 0.178 | 3.43 | 32.87 M | 176.65 M |
| EQNR | Equinor ASA ADR | 7.4124 | 101.21 B | 0.4842 | 6.99 | 3.57 M | 26.49 M |
| DUK | Duke Energy Corp | 20.9221 | 100.26 B | 0.97 | 4.86 | 5.83 M | 122.06 M |
| ICE | Intercontinental Exchange | 13.2849 | 99.4 B | 1.1401 | 9.39 | 9.17 M | 121.79 M |
| GD | General Dynamics Corp | 39.7786 | 98.11 B | 2.3134 | 6.17 | 4.3 M | 171.01 M |
| MMM | 3M Company | 28.3164 | 96.24 B | 1.2806 | 4.74 | 12.54 M | 355.11 M |
| USB | U.S. Bancorp | 18.3121 | 94.22 B | 0.4389 | 2.46 | 21 M | 384.48 M |
| UPS | United Parcel Service | 28.4427 | 93.99 B | 0.1873 | 0.66 | 11.27 M | 320.56 M |
| EMR | Emerson Electric Company | 21.7687 | 93.49 B | 1.5729 | 7.79 | 8.91 M | 193.94 M |
| PWR | Quanta Services | 20.0749 | 91.33 B | 1.1322 | 5.98 | 4.75 M | 95.32 M |
| SPG | Simon Property Group | 29.1262 | 88.68 B | 2.5043 | 9.41 | 8.93 M | 260.05 M |
| AMT | American Tower Corp | 23.2515 | 88.02 B | 1.5342 | 7.06 | 9.34 M | 217.28 M |
| MSI | Motorola Solutions | 17.4723 | 87.69 B | 1.3081 | 8.09 | 9.5 M | 166.01 M |
| MCO | Moody's Corp | 20.2301 | 87.34 B | 0.4851 | 2.46 | 4.21 M | 85.11 M |
| WMB | Williams Companies | 6.1023 | 86.81 B | 0.3253 | 5.63 | 13.27 M | 81 M |
| FCX | Freeport-Mcmoran Inc | 11.9759 | 86.81 B | 0.1005 | 0.85 | 72.21 M | 864.73 M |
| JCI | Johnson Controls Intl | 5.8256 | 86.35 B | 0.2831 | 5.11 | 4.7 M | 27.4 M |
| RCL | Royal Caribbean Cruises Ltd | 15.0731 | 86.12 B | 1.1336 | 8.13 | 5.84 M | 88.06 M |
| ECL | Ecolab Inc | 32.8257 | 85.38 B | 2.2355 | 7.31 | 4.66 M | 152.95 M |
| SHW | Sherwin-Williams Company | 15.3931 | 84.89 B | 2.0377 | 15.26 | 17.93 M | 275.96 M |
| NGG | National Grid Transco Plc ADR | 19.0191 | 84.05 B | 1.2865 | 7.26 | 270.5 K | 5.14 M |
| CP | Canadian Pacific Railway | 6.6236 | 82.26 B | 0.3233 | 5.13 | 5.54 M | 36.72 M |
| EOG | Eog Resources | 24.4068 | 81.63 B | 2.801 | 12.96 | 15.55 M | 379.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 172.7558 | 7.9 M | 5.3568 | 3.2 | 161 | 27.81 K |
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 70 | 1.4 K | |
| TA | Transalta Corp | 13.4937 | 1.8964 | 16.35 | 1.86 M | 25.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3862 | 0.4526 | 15.43 | 135.06 K | 457.33 K | |
| ORIO | ORIO | 117.551 | 14.6939 | 14.29 | 1 | 117.55 | |
| GTE | Gran Tierra Energy Inc | 27.80 | 3.30 | 13.47 | 33.32 K | 926.3 K | |
| CAS | Cascades Inc | 3.1441 | 0.3689 | 13.29 | 86.04 K | 270.53 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1423 | 0.3062 | 10.8 | 13.78 K | 43.29 K | |
| MER | Africa Oil Corp | 3.0232 | 0.2894 | 10.59 | 17.6 K | 53.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.4002 | 1.2441 | 10.23 | 261.08 K | 3.5 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4938 | 0.4524 | 8.97 | 6.38 K | 35.05 K | |
| BCE-PC | BCE Inc Pref AC | 8.0602 | 0.6201 | 8.33 | 100 | 806.02 | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.5887 | 0.2486 | 7.44 | 1.26 K | 4.53 K | |
| ATRL | Atkinsrealis Group Inc | 26.3331 | 1.7663 | 7.19 | 796.56 K | 20.98 M | |
| PGIC | Premium Global Income Split Corp | 79.6229 | 5.2677 | 7.08 | 953 | 75.88 K | |
| ONEX | Onex Corp | 20.2124 | 1.1731 | 6.16 | 234.32 K | 4.74 M | |
| PIF | Polaris Infrastructure Inc | 508.7437 | 28.7968 | 6 | 5 | 2.54 K | |
| IMO | Imperial Oil | 25.0093 | 1.4155 | 6 | 1.65 M | 41.2 M | |
| TPX-B | Molson Coors Canada Inc | 29.6407 | 1.6286 | 5.81 | 27.64 K | 819.15 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.6971 | 0.4137 | 5.68 | 7.73 K | 59.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.915 | 0.3711 | 5.67 | 2.5 K | 17.29 K | |
| AAV | Advantage Oil & Gas Ltd | 6.6115 | 0.332 | 5.29 | 460.78 K | 3.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1148 | 0.3062 | 5.27 | 118.09 K | 722.1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.0718 | 0.3002 | 5.2 | 831 | 5.05 K | |
| PBL | Pollard Banknote Ltd | 4.1963 | 0.2069 | 5.19 | 12.47 K | 52.33 K | |
| EQB | EQB Inc | 5.4082 | 0.2603 | 5.06 | 10.8 K | 58.41 K | |
| PD | Precision Drilling Corp | 222.00 | 10.60 | 5.01 | 1.43 M | 318.15 M | |
| OVV | Ovintiv Inc | 80.66 | 3.8161 | 4.97 | 1.17 M | 94.72 M | |
| POW-PB | Power Corporation of Canada Pref B | 6.8929 | 0.3138 | 4.77 | 3.74 K | 25.78 K | |
| CAE | Cae Inc | 5.7803 | 0.2577 | 4.67 | 1.13 M | 6.55 M | |
| BN-PN | Brookfield Corporation | 4.9015 | 0.218 | 4.65 | 8.43 K | 41.31 K | |
| POU | Paramount Resources Ltd | 4.0557 | 0.1802 | 4.65 | 140.2 K | 568.61 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.6612 | 0.2878 | 4.52 | 3.7 K | 24.65 K | |
| XMF-A | M Split Corp | 6.856 | 0.2771 | 4.21 | 5.56 K | 38.11 K | |
| T | Telus Corp | 4.0642 | 0.1621 | 4.15 | 4.05 M | 16.45 M | |
| CCO | Cameco Corp | 13.4956 | 0.5187 | 4 | 3.04 M | 40.98 M | |
| BB | Blackberry Ltd | 68.97 | 2.65 | 4 | 3.39 M | 234.11 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.2738 | 0.1603 | 3.9 | 13.5 K | 57.69 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.2866 | 0.5657 | 3.84 | 30.06 K | 459.48 K | |
| MDI | Major Drilling Grp | 5.2723 | 0.1943 | 3.83 | 71.53 K | 377.1 K | |
| NWC | The North West Company Inc | 6.0415 | 0.2173 | 3.73 | 126.25 K | 762.73 K | |
| CFW | Calfrac Well Services Ltd | 385.25 | 13.75 | 3.7 | 13.96 K | 5.38 M | |
| TGO | Terago Inc | 3.45 | 0.12 | 3.6 | 3.9 K | 13.46 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2708 | 0.2102 | 3.47 | 657.91 K | 4.13 M | |
| AIF | Altus Group Ltd | 5.2609 | 0.1681 | 3.3 | 13.68 K | 71.97 K | |
| TRZ | Transat At Inc | 13.582 | 0.4263 | 3.24 | 23.51 K | 319.26 K | |
| TPX-A | Molson Coors Canada Inc | 32.2101 | 0.9409 | 3.01 | 20.5 K | 660.31 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.7247 | 0.1641 | 2.95 | 2 K | 11.45 K | |
| NPI | Northland Power Inc | 3.3997 | 0.0973 | 2.95 | 137.2 K | 466.45 K | |
| TVA-B | TVA Group Inc | 9.3274 | 0.2665 | 2.94 | 755 | 7.04 K | |
| STN | Stantec Inc | 7.7399 | 0.2155 | 2.86 | 360.59 K | 2.79 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.7455 | 0.1836 | 2.8 | 4.34 K | 29.28 K | |
| OBE | Obsidian Energy Ltd | 130.62 | 3.50 | 2.75 | 2.21 M | 288.4 M | |
| FLNT | Flint Corp | 30.00 | 0.80 | 2.74 | 4.43 K | 132.99 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.7166 | 0.1934 | 2.57 | 4.02 M | 31.02 M | |
| PSI | Pason Systems Inc | 5.6841 | 0.141 | 2.54 | 256.33 K | 1.46 M | |
| PNP | Pinetree Capital Ltd | 162.00 | 4.00 | 2.53 | 2.79 K | 452.3 K | |
| CNR | Canadian National Railway Co. | 16.8673 | 0.4024 | 2.44 | 4.57 M | 77.14 M | |
| RCI-B | Rogers Communications Inc | 16.9415 | 0.3649 | 2.2 | 3.21 M | 54.32 M | |
| CCA | Cogeco Communications Inc | 20.5369 | 0.4405 | 2.19 | 104.28 K | 2.14 M | |
| ALA | AltaGas Ltd | 6.1032 | 0.1267 | 2.12 | 336.46 K | 2.05 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3033 | 0.0656 | 2.03 | 8.58 K | 28.35 K | |
| IFC | Intact Financial Corp | 22.3731 | 0.4411 | 2.01 | 75.7 K | 1.69 M | |
| VET | Vermilion Energy Inc | 11.0855 | 0.2174 | 2 | 186.6 K | 2.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.7323 | 0.0906 | 1.95 | 478.59 K | 2.26 M | |
| MTL | Mullen Group Ltd | 5.9216 | 0.1073 | 1.85 | 133.5 K | 790.53 K | |
| CTC-A | Canadian Tire Corporation Limited | 30.7861 | 0.5547 | 1.83 | 216.5 K | 6.67 M | |
| ENB | Enbridge Inc | 7.3781 | 0.1327 | 1.83 | 2.12 M | 15.63 M | |
| BCE-PG | Bce Inc Pref G | 8.3961 | 0.1488 | 1.8 | 1.3 K | 10.91 K | |
| TRP | TC Energy Corp | 12.6122 | 0.2235 | 1.8 | 3.36 M | 42.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.6298 | 0.1163 | 1.79 | 18.28 M | 121.2 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.5152 | 0.095 | 1.75 | 9.19 K | 50.69 K | |
| LNR | Linamar Corp | 6.6532 | 0.1126 | 1.72 | 200.91 K | 1.34 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0663 | 0.1168 | 1.68 | 6.96 K | 49.15 K | |
| BMO | Bank of Montreal | 18.1648 | 0.2671 | 1.49 | 2.66 M | 48.31 M | |
| BN-PM | Brookfield Corporation | 4.9114 | 0.0717 | 1.48 | 5.7 K | 27.99 K | |
| GIL | Gildan Activewear Inc | 9.2132 | 0.1339 | 1.47 | 1.13 M | 10.45 M | |
| RY | Royal Bank of Canada | 22.8447 | 0.3302 | 1.47 | 5.42 M | 123.81 M | |
| RCI-A | Rogers Communications Inc | 18.8717 | 0.2696 | 1.45 | 2.26 K | 42.65 K | |
| STC | Sangoma Technologies Corp | 4.97 | 0.07 | 1.43 | 4.74 K | 23.57 K | |
| BBD-PC | Bombardier Inc Pref C | 4.127 | 0.0573 | 1.41 | 10.44 K | 43.09 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6357 | 0.0633 | 1.38 | 89.59 K | 415.3 K | |
| BTE | Baytex Energy Corp | 10.072 | 0.1362 | 1.37 | 749.25 K | 7.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.5415 | 0.0581 | 1.3 | 217.68 K | 988.59 K | |
| WCN | Waste Connections Inc | 14.0962 | 0.1746 | 1.25 | 69.55 K | 980.43 K | |
| FRU | Freehold Royalties Ltd | 3.5496 | 0.0411 | 1.17 | 220.18 K | 781.56 K | |
| PPL | Pembina Pipeline Corp | 4.5382 | 0.0515 | 1.15 | 453.89 K | 2.06 M | |
| X | TMX Group Ltd | 3.3261 | 0.0375 | 1.14 | 1.24 M | 4.11 M | |
| GWO | Great-West Lifeco Inc | 11.989 | 0.1278 | 1.08 | 431.34 K | 5.17 M | |
| MG | Magna International Inc | 6.191 | 0.0649 | 1.06 | 2.25 M | 13.91 M | |
| WN-PC | George Weston Ser 3 Prf | 5.884 | 0.0594 | 1.02 | 5.71 K | 33.62 K | |
| WN | George Weston Limited | 13.1432 | 0.129 | 0.99 | 866.4 K | 11.39 M | |
| RBA | Rb Global Inc | 15.9585 | 0.1172 | 0.74 | 176.4 K | 2.82 M | |
| BCE-PZ | Bce Inc Pref Z | 7.6578 | 0.0555 | 0.73 | 105 | 804.07 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.5354 | 0.0519 | 0.69 | 900 | 6.78 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.8945 | 0.0391 | 0.67 | 11.77 K | 69.35 K | |
| WTE | Westshore Terminals Investment Corp | 4.0305 | 0.026 | 0.65 | 145.85 K | 587.86 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.4996 | 0.0193 | 0.55 | 5.8 K | 20.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 22.775 | 42.77 B | 1.1129 | 5.14 | 1.65 M | 37.67 M |
| BRDCY | Bridgestone Corporation | 5.0349 | 33.02 B | 0.3488 | 7.44 | 2.87 K | 14.45 K |
| LNWO | Light & Wonder, Inc. | 17.09 | 6.2 B | 1.09 | 6.81 | 1.83 M | 31.21 M |
| HOS | Hornbeck Offshore Services, Inc | 11.48 | 1.82 B | 0.45 | 4.08 | 3.59 M | 41.17 M |
| NTPIF | Nam Tai Property Inc. | 7.75 | 262.33 M | 0.32 | 4.31 | 255.8 K | 1.98 M |
| KLNG | Koil Energy Solutions Inc. | 9.20 | 35.32 M | 0.20 | 2.22 | 4.04 K | 37.17 K |
| ICBU | Imd Companies | 350.00 | 2.28 M | 175.00 | 100 | 18.51 K | 6.48 M |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | 0.30 | 7.14 | 167 | 751.5 |
| REFG | Medical Cannabis Payment Solutions Inc | 410.0001 | 182.51 K | 10.0001 | 2.5 | 15 | 6.15 K |
| KUBR | Kuber Resources Corporation | 30.00 | 126.05 K | 6.00 | 25 | 13 | 390 |
| USRM | U.S. Stem Cell Inc | 1759.90 | 64.15 K | 51.40 | 3.01 | 5 | 8.8 K |
| RGGI | Resgreen Group International Inc | 1100.00 | 48.75 K | 100.00 | 10 | 1 | 1.1 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1250.00 | 21.84 K | 250.00 | 25 | 3 | 3.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.44 | 14.07 K | 0.95 | 27.22 | 955.47 K | 4.24 M |
| WUHN | Wuhan General Group (China) Inc | 4.99 | 11.03 K | 0.04 | 0.81 | 1 K | 4.99 K |
| CDVIQ | Cal Dive International Inc | 7.69 | 9.86 K | 0.29 | 3.92 | 1.47 M | 11.32 M |
| CBRI | CMTSU Liquidation Inc | 5.79 | 8.16 K | 0.70 | 13.75 | 566.95 K | 3.28 M |
| CGIP | Celadon Group Inc | 9.6062 | 5.66 K | 0.8021 | 9.11 | 234.84 K | 2.26 M |
| CCHI | Cambridge Capital Holdings Inc | 5.10 | 4.17 K | 0.10 | 2 | 220 | 1.12 K |
| SPDC | Speed Commerce Inc | 13.44 | 603 | 0.48 | 3.7 | 1.95 K | 26.21 K |
| SYNE | Synthesis Energy Systems Inc | 148.48 | 157 | 11.52 | 8.41 | 1.57 K | 233.11 K |
| PARD | Poniard Pharmaceuticals Inc | 149.20 | 149 | 10.40 | 7.49 | 1.88 K | 281.09 K |
| NKRSF | Niko Resources Ltd | 53.3725 | 6.4356 | 13.71 | 272.25 K | 14.53 M | |
| FONU | FonU2 Inc | 136.00 | 16.00 | 13.33 | 20 | 2.72 K | |
| ESINQ | ITT Educational Services Inc | 70.43 | 2.18 | 3.19 | 1.7 M | 119.52 M | |
| TXCCQ | TranSwitch Corporation | 3.1012 | 0.0795 | 2.63 | 18.72 K | 58.05 K | |
| CBKCQ | Christopher & Banks Corporation | 4.5248 | 0.1056 | 2.39 | 595.82 K | 2.7 M | |
| BAJFF | Camrova Resources Inc | 7.04 | 0.04 | 0.57 | 5.42 K | 38.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 300.00 | 120.00 | 66.67 | 19 | 5.7 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | 3.00 | 60 | 260 | 2.08 K | |
| ANDC | Andina Copper Corporation | 11.25 | 3.75 | 50 | 1.6 K | 18 K | |
| HAN | Hannan Metals Ltd | 3.60 | 1.20 | 50 | 450 | 1.62 K | |
| STS | South Star Mining Corp | 15.00 | 3.75 | 33.33 | 1.33 K | 20 K | |
| FTJ | Fort St. James Nickel Corp | 18.00 | 4.00 | 28.57 | 1.21 K | 21.74 K | |
| TGX | True North Gems Inc | 450.00 | 90.00 | 25 | 8 | 3.6 K | |
| COV | Covalon Technologies Ltd | 6.5333 | 1.3066 | 25 | 4.33 K | 28.29 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 6.00 | 20 | 101 K | 3.64 M | |
| SIEN | Sienna Resources Inc. | 3.50 | 0.50 | 16.67 | 136.5 K | 477.75 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 2.00 | 16.67 | 19.83 K | 277.62 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | 0.8334 | 8.7 | 10.9 K | 113.54 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | 0.40 | 7.84 | 5 K | 27.5 K | |
| EGM | EnGold Mines Ltd | 3.0391 | 0.1842 | 6.45 | 2.61 K | 7.93 K | |
| AVCR | Avricore Health Inc | 8.00 | 0.40 | 5.26 | 963 | 7.7 K | |
| ENA | Enablence Technologies Inc | 768.00 | 24.00 | 3.23 | 13 | 9.98 K | |
| RET-A | Reitmans (Canada) Limited | 8.4709 | 0.1044 | 1.25 | 44.51 K | 377.01 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.4134 | 0.1028 | 1 | 1.3 K | 13.54 K |