Gainer Valuations for 14 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 14 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.005 | 2.53 B | 0.6328 | 18.77 | 984.46 K | 3.94 M |
| UUUU | Energy Fuels Inc | 14.025 | 1.77 B | 1.135 | 8.81 | 335 | 4.7 K |
| CET | Central Securities Corp | 6.7919 | 1.68 B | 0.2097 | 3.19 | 20.6 K | 139.91 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 976.66 M | 0.9372 | 1.43 | 3.84 K | 255.48 K |
| USAS | Americas Silver Corp | 13.80 | 943.46 M | 0.90 | 6.98 | 23 | 317.4 |
| REI | Ring Energy Inc | 3.50 | 312.65 M | 0.50 | 16.67 | 600 | 2.1 K |
| FRD | Friedman Industries Inc | 3.5008 | 275.24 M | 0.197 | 5.96 | 40.7 K | 142.48 K |
| GENC | Gencor Industries IN | 3.9067 | 258.27 M | 0.1334 | 3.54 | 22.36 K | 87.37 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 252.16 M | 0.0973 | 2 | 100 | 496.28 |
| CMT | Core Molding Technologies Inc | 4.7279 | 200.01 M | 0.0792 | 1.7 | 18.6 K | 87.94 K |
| ESP | Espey Mfg. & Electronics | 7.4279 | 145.6 M | 0.0988 | 1.35 | 300 | 2.23 K |
| BDL | Flanigan's Enterprises | 3.0878 | 119.56 M | 0.5842 | 23.33 | 19.61 K | 60.54 K |
| BCV | Bancroft Convertible Fund | 3.4756 | 119.42 M | 0.1106 | 3.29 | 11.2 K | 38.93 K |
| GLU | Gabelli Global Utility | 4.7438 | 114.2 M | 0.1694 | 3.7 | 8.2 K | 38.9 K |
| CEV | Eaton Vance California Muni Income Trust | 3.4329 | 74.34 M | 0.2864 | 9.1 | 35.41 K | 121.54 K |
| CVU | CPI Aerostructures | 6.99 | 61.08 M | 0.14 | 2.04 | 1 K | 6.99 K |
| WYY | Widepoint Corp | 3.80 | 60.29 M | 0.10 | 2.7 | 713 | 2.71 K |
| DIT | Amcon Distributing Company | 14.2075 | 58.48 M | 0.384 | 2.78 | 1 K | 14.21 K |
| WWR | Westwater Resources | 5940.00 | 49.75 M | 1020.0005 | 20.73 | 235 | 1.4 M |
| DXR | Daxor Corp | 10.4322 | 49.39 M | 0.5147 | 5.19 | 8.7 K | 90.76 K |
| COHN | Cohen & CO Inc | 24.3239 | 30.74 M | 2.1829 | 9.86 | 1.63 K | 39.75 K |
| CPHI | China Pharma Holdings | 172.00 | 24.08 M | 3.00 | 1.78 | 328 | 56.42 K |
| MXC | Mexco Energy Corp | 13.5674 | 23.15 M | 1.4536 | 12 | 34.8 K | 472.15 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.1286 | 19.27 M | 0.1059 | 3.5 | 1.6 K | 5.01 K |
| IGC | India Globalization Capital Inc | 32.50 | 19.07 M | 0.50 | 1.56 | 470 | 15.28 K |
| CVR | Chicago Rivet & Machine Company | 8.1533 | 9.52 M | 0.088 | 1.09 | 1.9 K | 15.49 K |
| TOVX | Theriva Biologics Inc | 3850.00 | 7.34 M | 262.50 | 7.32 | 2 | 7.7 K |
| GBR | New Concept Energy Inc | 5.3499 | 4.06 M | 0.1059 | 2.02 | 6.07 K | 32.48 K |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | 0.75 | 4.27 | 599 | 10.96 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.27 | 959.94 B | 0.06 | 1.43 | 27.7 M | 118.28 M |
| MU | Micron Technology | 4.3985 | 903.37 B | 0.2925 | 7.12 | 34.53 M | 151.87 M |
| AZN | Astrazeneca Plc ADR | 18.9401 | 285.96 B | 0.4303 | 2.32 | 1.56 M | 29.5 M |
| TMUS | T-Mobile US | 22.7041 | 181.17 B | 0.2709 | 1.21 | 1.59 M | 36.18 M |
| ISRG | Intuitive Surg Inc | 24.9244 | 155.4 B | 1.3311 | 5.64 | 16.49 M | 411.05 M |
| ADP | Automatic Data Processing, Inc. | 19.736 | 121.55 B | 0.3619 | 1.87 | 6.36 M | 125.49 M |
| CDNS | Cadence Design Systems, Inc. | 5.30 | 91.46 B | 0.14 | 2.71 | 8.26 M | 43.77 M |
| NTES | Netease Inc ADR | 3.3998 | 78.52 B | 0.0776 | 2.34 | 7.08 M | 24.07 M |
| ROST | Ross Stores Inc | 6.2692 | 76.1 B | 0.0461 | 0.74 | 19.23 M | 120.59 M |
| MELI | MercadoLibre Inc | 20.911 | 74.78 B | 0.4264 | 2.08 | 912.25 K | 19.08 M |
| MPWR | Monolithic Power Sys | 14.0808 | 70.59 B | 1.1108 | 8.56 | 1.16 M | 16.33 M |
| AEP | American Electric Power Company | 16.0742 | 70.19 B | 0.2003 | 1.26 | 4.92 M | 79.06 M |
| NDAQ | Nasdaq Inc | 7.9493 | 60.73 B | 0.076 | 0.97 | 10.84 M | 86.18 M |
| FITB | Fifth Third Bancorp | 8.0599 | 48.71 B | 1.4277 | 21.53 | 30.32 M | 244.37 M |
| UAL | United Airlines Holdings Inc | 7.13 | 36.14 B | 0.13 | 1.86 | 11.56 M | 82.39 M |
| VOD | Vodafone Grp Plc ADR | 8.2666 | 35.89 B | 0.0707 | 0.86 | 2.95 M | 24.38 M |
| FISV | Fiserv Inc | 9.9929 | 32.72 B | 0.7444 | 8.05 | 17.84 M | 178.27 M |
| NTRS | Northern Trust Corp | 41.0554 | 32.18 B | 0.4893 | 1.21 | 4.5 M | 184.88 M |
| HBAN | Huntington Bcshs | 5.6844 | 31.7 B | 1.8967 | 50.08 | 15.99 M | 90.9 M |
| ILMN | Illumina Inc | 30.0681 | 31.68 B | 0.2627 | 0.88 | 2.36 M | 70.85 M |
| WTW | Weight Watchers International, Inc | 50.5097 | 30.32 B | 1.0622 | 2.15 | 606.61 K | 30.64 M |
| CINF | Cincinnati Financial | 13.0581 | 29.21 B | 0.7074 | 5.73 | 2.04 M | 26.69 M |
| ON | On Semiconductor | 5.49 | 28.7 B | 0.35 | 6.81 | 14.88 M | 81.67 M |
| ULTA | Ulta Beauty Inc | 11.4024 | 27.83 B | 0.0791 | 0.7 | 436.3 K | 4.97 M |
| FCNCA | First Citizens Bancs | 154.6188 | 25.76 B | 8.3533 | 5.71 | 12.9 K | 1.99 M |
| PFG | Principal Financial Group Inc | 13.8864 | 23.99 B | 0.9943 | 7.71 | 3.98 M | 55.23 M |
| VTRS | Viatris Inc | 7.1404 | 23.74 B | 0.0892 | 1.27 | 7.97 M | 56.92 M |
| RGLD | Royal Gold Inc | 30.2924 | 21.57 B | 0.2702 | 0.9 | 1.09 M | 33.11 M |
| JBHT | J B Hunt Transport | 26.3137 | 21.22 B | 2.32 | 9.67 | 8.04 M | 211.66 M |
| SBAC | SBA Communications | 16.7336 | 19.48 B | 0.1284 | 0.77 | 4.81 M | 80.57 M |
| EWBC | East West Bancorp | 10.4344 | 17.97 B | 0.8373 | 8.72 | 1.11 M | 11.56 M |
| TSEM | Tower Semiconductor | 6.00 | 17.92 B | 0.30 | 5.26 | 7.37 K | 44.2 K |
| PAA | Plains All American Pipeline LP | 5.4192 | 17.15 B | 0.3903 | 7.76 | 2.15 M | 11.63 M |
| CHRW | C.H. Robinson Ww | 30.667 | 15.58 B | 0.9402 | 3.16 | 4.95 M | 151.93 M |
| PAAS | Pan Amer Silver Corp | 11.3985 | 15.55 B | 0.4073 | 3.71 | 2.29 M | 26.14 M |
| TECH | Bio-Techne Cp | 14.4417 | 11.44 B | 0.2268 | 1.6 | 1.19 M | 17.16 M |
| WTFC | Wintrust Financial Corp | 23.5582 | 10.42 B | 1.9096 | 8.82 | 423.45 K | 9.98 M |
| PODD | Insulet Corp | 9.68 | 10.36 B | 0.94 | 10.76 | 561.11 K | 5.43 M |
| TTEK | Tetra Tech Inc | 3.6729 | 10.1 B | 0.1437 | 4.07 | 7.6 M | 27.93 M |
| BPOP | Popular Inc | 55.1621 | 9.96 B | 0.3663 | 0.67 | 344.76 K | 19.02 M |
| TGTX | Tg Therapeuticscmn | 168.75 | 9.88 B | 14.0625 | 9.09 | 12 | 2.02 K |
| MDGL | Madrigal Pharmaceuticals Inc | 254.80 | 9.88 B | 4.55 | 1.82 | 2.13 K | 541.7 K |
| ZION | Zions Bancorp | 28.865 | 9.63 B | 5.6467 | 24.32 | 6.82 M | 196.84 M |
| SAIA | Saia Inc | 6.6333 | 8.83 B | 0.24 | 3.75 | 347.88 K | 2.31 M |
| COLB | Columbia Banking Sys | 6.7684 | 8.65 B | 0.143 | 2.16 | 178.2 K | 1.21 M |
| BOKF | Bok Financial Corp | 31.2888 | 7.91 B | 1.8902 | 6.43 | 170.76 K | 5.34 M |
| CYTK | Cytokinetics | 17.10 | 7.82 B | 0.30 | 1.79 | 26.75 K | 457.41 K |
| IESC | Ies Holdings | 13.74 | 7.39 B | 0.87 | 6.76 | 78.09 K | 1.07 M |
| ARWR | Arrowhead Pharma | 11.10 | 6.66 B | 2.74 | 32.78 | 28.44 K | 315.65 K |
| CPB | Campbell Soup Company | 20.3871 | 6.58 B | 0.1982 | 0.98 | 4.11 M | 83.81 M |
| KTOS | Kratos Defns | 15.40 | 6.54 B | 0.30 | 1.99 | 30.29 K | 466.39 K |
| UBSI | United Bkshs Inc | 14.5154 | 6.52 B | 0.4423 | 3.14 | 451.2 K | 6.55 M |
| LGND | Ligand Pharm | 7.0738 | 6.33 B | 0.1367 | 1.97 | 108.52 K | 767.67 K |
| GBCI | Glacier Bancorp Inc | 12.7519 | 6.27 B | 0.7322 | 6.09 | 713.1 K | 9.09 M |
| CRUS | Cirrus Logic Inc | 4.71 | 6.07 B | 0.09 | 1.95 | 625.22 K | 2.94 M |
| CZR | Caesars Entertainment Inc | 3.07 | 5.97 B | 0.34 | 12.45 | 106.52 K | 327.02 K |
| OZK | Bank Ozk | 4.2651 | 5.47 B | 0.206 | 5.08 | 619.86 K | 2.64 M |
| SSRM | Ssr Mining Inc | 10.9525 | 5.38 B | 0.3905 | 3.7 | 1.49 M | 16.31 M |
| MMSI | Merit Medical Sys | 13.768 | 5.19 B | 0.544 | 4.11 | 366.19 K | 5.04 M |
| JSM | SLM Cp 6% Sr Nt | 3.1351 | 5 B | 0.2324 | 8.01 | 30.82 K | 96.63 K |
| CVCO | Cavco Inds Inc | 33.36 | 4.9 B | 0.89 | 2.74 | 21.29 K | 710.23 K |
| SLMBP | SLM Cp Srs B Pfd | 7.8271 | 4.73 B | 1.6018 | 25.73 | 1.42 M | 11.13 M |
| IONS | Ionis Pharmaceuticals | 13.97 | 4.54 B | 0.27 | 1.97 | 1.62 M | 22.62 M |
| FULT | Fulton Financial Cor | 6.277 | 4.51 B | 0.5221 | 9.07 | 1.87 M | 11.77 M |
| UCB | United Community Banks, Inc. | 53.5924 | 4.46 B | 5.0368 | 10.37 | 402.79 K | 21.59 M |
| CAR | Avis Budget Group | 3.7624 | 4.44 B | 0.8361 | 28.57 | 2.18 M | 8.19 M |
| CRVL | Corvel Cp | 4.495 | 4.37 B | 0.2083 | 4.86 | 483.72 K | 2.17 M |
| CATY | Cathay Genl Bncp | 15.1412 | 4.35 B | 0.9476 | 6.68 | 795.5 K | 12.04 M |
| IBOC | Intl Bancshares | 16.6215 | 4.2 B | 0.4292 | 2.65 | 420.51 K | 6.99 M |
| IPAR | Inter Parfums Inc | 8.1542 | 4.19 B | 0.0717 | 0.89 | 74.86 K | 610.42 K |
| OLED | Universal Display | 10.3076 | 4.05 B | 0.2261 | 2.24 | 257.63 K | 2.66 M |
| CVBF | Cvb Financial Corp | 6.334 | 3.95 B | 0.1093 | 1.76 | 991.3 K | 6.28 M |
| INDB | Independent Bk Corp | 16.1696 | 3.94 B | 0.1219 | 0.76 | 87.3 K | 1.41 M |
| PRIM | Primoris Services Cp | 5.7041 | 3.76 B | 0.4225 | 8 | 8.04 K | 45.87 K |
| WSBC | Wesbanco Inc | 14.1242 | 3.69 B | 0.0991 | 0.71 | 121.8 K | 1.72 M |
| RNST | Renasant Corp | 11.9598 | 3.6 B | 0.5241 | 4.58 | 116.8 K | 1.4 M |
| AXGN | Axogen Inc | 3.324 | 3.31 B | 0.3787 | 12.86 | 300 | 997.2 |
| CECO | CECO Environmental Corp. | 3.1895 | 3.28 B | 0.7909 | 32.97 | 167.5 K | 534.24 K |
| CLMT | Calumet Specialty Pr | 5.5962 | 3.2 B | 0.4265 | 8.25 | 149.91 K | 838.9 K |
| MGRC | Mcgrath Rentcorp | 13.6197 | 3.17 B | 0.4813 | 3.66 | 171.62 K | 2.34 M |
| SLM | SLM Corp | 3.2889 | 3.12 B | 0.8523 | 34.98 | 47.04 M | 154.7 M |
| OSIS | O S I Systems Inc | 18.24 | 3.08 B | 0.48 | 2.7 | 139.8 K | 2.55 M |
| CALM | Cal-Maine Foods IN | 7.9856 | 3 B | 0.4399 | 5.83 | 1.39 M | 11.08 M |
| CENT | Central Garden | 3.7018 | 2.95 B | 0.0313 | 0.85 | 121.77 K | 450.75 K |
| VCEL | Vericel Corproation | 33.60 | 2.94 B | 2.56 | 8.25 | 2.74 K | 91.96 K |
| TRMK | Trustmark Corp | 11.5187 | 2.77 B | 0.5555 | 5.07 | 512.4 K | 5.9 M |
| BELFA | BEL Fuse Cl A | 16.4991 | 2.66 B | 0.2439 | 1.5 | 3.6 K | 59.4 K |
| ATRO | Astronics Cp | 4.0169 | 2.59 B | 0.233 | 6.16 | 44.26 K | 177.79 K |
| NEOG | Neogen Cp | 4.5282 | 2.44 B | 0.08 | 1.8 | 502.68 K | 2.28 M |
| DXPE | Dxp Enterprise | 21.21 | 2.38 B | 2.09 | 10.93 | 499.8 K | 10.6 M |
| UFPT | U F P Tech Inc | 5.25 | 2.37 B | 0.07 | 1.35 | 54.84 K | 287.88 K |
| PENN | Penn Natl Gaming Inc | 3.7533 | 2.35 B | 0.0484 | 1.31 | 2.75 M | 10.31 M |
| ECPG | Encore Capital Group | 9.98 | 2.29 B | 0.53 | 5.61 | 122.83 K | 1.23 M |
| NWBI | Northwest Bancshares | 5.0893 | 2.22 B | 0.22 | 4.52 | 623.98 K | 3.18 M |
| WAFD | Washington Federal | 11.6114 | 2.17 B | 0.5626 | 5.09 | 1.63 M | 18.91 M |
| AEHR | Aehr Test Systems | 3.04 | 1.99 B | 0.09 | 3.05 | 67.56 K | 205.39 K |
| TBBK | The Bancorp Inc | 4.50 | 1.97 B | 0.59 | 15.09 | 88.12 K | 396.54 K |
| MCRI | Monarch Casino | 6.7414 | 1.95 B | 0.2325 | 3.57 | 230.38 K | 1.55 M |
| DCOM | Dime Community Bancshares Inc | 8.0693 | 1.85 B | 0.2493 | 3.19 | 800 | 6.46 K |
| XRAY | Dentsply Sirona Inc | 27.13 | 1.84 B | 0.4637 | 1.74 | 2.69 M | 72.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 118850.00 | 1.26 T | 850.00 | 0.72 | 2.36 K | 280.72 M |
| JNJ | Johnson & Johnson | 38.1733 | 682.52 B | 0.7873 | 2.11 | 38.92 M | 1.49 B |
| PG | Procter & Gamble Company | 40.5715 | 389.46 B | 0.5127 | 1.28 | 29.45 M | 1.2 B |
| BAC | Bank of America Corporation | 19.9055 | 348.53 B | 2.8062 | 16.41 | 213.92 M | 4.26 B |
| HSBC | HSBC Holdings Plc ADR | 31.2006 | 304.63 B | 0.4677 | 1.52 | 1.72 M | 53.73 M |
| NVS | Novartis Ag ADR | 22.4676 | 302.65 B | 0.1884 | 0.85 | 1.93 M | 43.43 M |
| MS | Morgan Stanley | 14.8589 | 296.05 B | 2.6006 | 21.22 | 138.5 M | 2.06 B |
| GS | Goldman Sachs Group | 90.8725 | 263.51 B | 8.7989 | 10.72 | 41.61 M | 3.78 B |
| BML-PG | Bank of America Corporation | 3.8994 | 261.08 B | 0.0528 | 1.37 | 65.37 K | 254.92 K |
| BML-PH | Bank of America Corporation | 3.6917 | 258.48 B | 0.0699 | 1.93 | 126.75 K | 467.92 K |
| WFC | Wells Fargo & Company | 21.1501 | 257.44 B | 1.9686 | 10.26 | 96.43 M | 2.04 B |
| TM | Toyota Motor Corp Ltd | 48.0036 | 246.97 B | 0.8345 | 1.77 | 1.4 M | 67.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2603 | 244.81 B | 0.0385 | 0.91 | 7.27 M | 30.98 M |
| BAC-PL | Bank of America Corporation | 249.7206 | 244.57 B | 25.3247 | 11.29 | 176.2 K | 44 M |
| BML-PL | Bank of America Corporation | 3.7981 | 234.81 B | 0.0561 | 1.5 | 109.08 K | 414.32 K |
| IBM | International Business Machines | 49.9308 | 231.24 B | 0.7414 | 1.51 | 15.81 M | 789.38 M |
| BML-PJ | Bank of America Corporation | 3.805 | 228.26 B | 0.2051 | 5.7 | 38.62 K | 146.97 K |
| BAC-PE | Bank of America Corporation | 4.2806 | 226.98 B | 0.3576 | 9.12 | 248.53 K | 1.06 M |
| AXP | American Express Company | 21.5464 | 213.28 B | 0.6803 | 3.26 | 23.75 M | 511.72 M |
| C | Citigroup Inc | 134.7811 | 205.34 B | 20.7745 | 18.22 | 25.35 M | 3.42 B |
| TD | Toronto Dominion Bank | 12.0655 | 202.17 B | 0.0906 | 0.76 | 5.32 M | 64.13 M |
| TTE | Totalenergies Se ADR | 11.673 | 196.61 B | 0.4453 | 3.97 | 5.63 M | 65.77 M |
| ABT | Abbott Laboratories | 17.7177 | 185.75 B | 0.1843 | 1.05 | 29.48 M | 522.24 M |
| WFC-PL | Wells Fargo & Company | 253.263 | 183.8 B | 27.9808 | 12.42 | 424.24 K | 107.44 M |
| NEE | Nextera Energy | 6.8614 | 178.88 B | 0.0371 | 0.54 | 36.77 M | 252.31 M |
| COP | ConocoPhillips | 23.6012 | 168.26 B | 0.2983 | 1.28 | 29.79 M | 703.02 M |
| PFE | Pfizer Inc | 7.64 | 164.33 B | 0.2007 | 2.7 | 89.31 M | 682.34 M |
| SONY | Sony Group Corp ADR | 4.2991 | 155.69 B | 0.2149 | 5.26 | 21.18 M | 91.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9291 | 152.85 B | 0.4686 | 8.58 | 488.8 K | 2.9 M |
| T | American Telephone and Telegraph Inc. | 6.7462 | 149.42 B | 0.1543 | 2.34 | 49.66 M | 335.02 M |
| BX | Blackstone Inc | 4.1639 | 147.42 B | 0.4597 | 12.41 | 7.25 M | 30.18 M |
| UL | Unilever Plc ADR | 15.5574 | 142.19 B | 0.6006 | 4.02 | 2.45 M | 38.17 M |
| CB | Chubb Ltd | 29.541 | 142.04 B | 2.0454 | 7.44 | 5.31 M | 156.96 M |
| LMT | Lockheed Martin Corp | 55.7829 | 139.55 B | 3.2094 | 6.1 | 4.77 M | 266.25 M |
| PGR | Progressive Corp | 8.7364 | 136.43 B | 0.1612 | 1.88 | 7.9 M | 69 M |
| SPGI | S&P Global Inc | 20.243 | 135.82 B | 0.4757 | 2.41 | 4.17 M | 84.31 M |
| BTI | British American Tobacco Industries ADR | 10.8492 | 131.15 B | 0.6282 | 6.15 | 1.46 M | 15.86 M |
| SYK | Stryker Corp | 48.1666 | 118.92 B | 1.1095 | 2.36 | 3.36 M | 161.94 M |
| NEM | Newmont Mining Corp | 22.1902 | 117.05 B | 0.5501 | 2.54 | 11.28 M | 250.2 M |
| COF | Capital One Financial Corp | 33.1603 | 116.46 B | 3.5271 | 11.9 | 17.07 M | 566.13 M |
| VLO | Valero Energy Corp | 12.5083 | 104.57 B | 0.1771 | 1.44 | 18.29 M | 228.83 M |
| GD | General Dynamics Corp | 40.8754 | 98.11 B | 0.2593 | 0.64 | 4.36 M | 178.14 M |
| WM | Waste Management | 19.6496 | 97.07 B | 0.4362 | 2.27 | 7.53 M | 147.96 M |
| USB | U.S. Bancorp | 18.6621 | 94.22 B | 0.1245 | 0.67 | 30.83 M | 575.38 M |
| ING | ING Groep N.V. ADR | 10.4075 | 93.84 B | 0.6354 | 6.5 | 1.72 M | 17.86 M |
| BN | Brookfield Corporation | 3.2398 | 92.96 B | 0.0375 | 1.17 | 12.55 M | 40.65 M |
| ELV | Elevance Health Inc | 35.0032 | 92.88 B | 1.803 | 5.43 | 6.92 M | 242.27 M |
| AEM | Agnico-Eagle Mines Ltd | 33.6872 | 90.19 B | 3.3268 | 10.96 | 5.96 M | 200.74 M |
| KKR | KKR & Co. LP | 3.4004 | 89.77 B | 0.1417 | 4.35 | 54.47 K | 185.21 K |
| MCO | Moody's Corp | 22.2758 | 87.34 B | 2.2074 | 11 | 6.02 M | 133.99 M |
| RCL | Royal Caribbean Cruises Ltd | 15.4673 | 86.12 B | 1.1253 | 7.85 | 7.34 M | 113.6 M |
| TRV | The Travelers Companies Inc | 24.4826 | 82.61 B | 0.7021 | 2.95 | 9.48 M | 232.19 M |
| CP | Canadian Pacific Railway | 7.2671 | 82.26 B | 0.0624 | 0.87 | 10.34 M | 75.17 M |
| E | Eni S.P.A. ADR | 14.9676 | 80.78 B | 0.0889 | 0.6 | 789.7 K | 11.82 M |
| EPD | Enterprise Products Partners LP | 3.7715 | 80.66 B | 0.1729 | 4.8 | 5.8 M | 21.88 M |
| CI | Cigna Corp | 27.5269 | 78.29 B | 2.7238 | 10.98 | 5.89 M | 162.21 M |
| NOC | Northrop Grumman Corp | 28.029 | 78.01 B | 0.5393 | 1.96 | 6.03 M | 169.12 M |
| USB-PH | U.S. Bancorp | 6.9133 | 76.17 B | 0.0544 | 0.79 | 24.33 K | 168.18 K |
| BCS | Barclays Plc ADR | 10.167 | 75.92 B | 1.0687 | 11.75 | 3.27 M | 33.26 M |
| SLB | Schlumberger N.V. | 44.3096 | 75.14 B | 0.7443 | 1.71 | 25.18 M | 1.12 B |
| MFC | Manulife Financial Corp | 12.4804 | 72.55 B | 0.2514 | 2.06 | 3.34 M | 41.66 M |
| URI | United Rentals | 11.2443 | 70.53 B | 0.0968 | 0.87 | 2.3 M | 25.83 M |
| APD | Air Products and Chemicals | 46.6337 | 70.41 B | 0.6848 | 1.49 | 5.27 M | 245.82 M |
| GWW | W.W. Grainger | 62.4537 | 70.34 B | 2.2091 | 3.67 | 2.8 M | 175.15 M |
| DB | Deutsche Bank Ag | 31.1202 | 67.95 B | 2.1074 | 7.26 | 1.7 M | 52.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.7133 | 67.48 B | 0.5215 | 5.67 | 88.62 K | 860.84 K |
| MS-PA | Morgan Stanley | 5.0829 | 66.67 B | 0.7159 | 16.39 | 108.07 K | 549.31 K |
| ALL | Allstate Corp | 21.6689 | 65.99 B | 0.4219 | 1.99 | 7.24 M | 156.87 M |
| BSX | Boston Scientific Corp | 9.30 | 64.07 B | 0.08 | 0.87 | 22.2 M | 206.47 M |
| AFL | Aflac Inc | 14.931 | 62.7 B | 0.6709 | 4.7 | 13.52 M | 201.9 M |
| TEL | TE Connectivity Ltd | 16.078 | 62.62 B | 0.1428 | 0.9 | 3.6 M | 57.95 M |
| WPM | Wheaton Precious Metals | 4.7135 | 59.86 B | 0.1569 | 3.44 | 5.92 M | 27.89 M |
| TFC | Truist Financial Corp | 17.8957 | 59.79 B | 1.4306 | 8.69 | 14.17 M | 253.66 M |
| BDX | Becton Dickinson and Company | 42.3397 | 58.76 B | 0.464 | 1.11 | 2.63 M | 111.37 M |
| OXY | Occidental Petroleum Corp | 31.0869 | 58.38 B | 0.763 | 2.52 | 13.03 M | 405.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.7919 | 58.32 B | 1.7034 | 5.48 | 400 | 13.12 K |
| DAL | Delta Air Lines Inc | 6.3341 | 56.94 B | 0.474 | 8.09 | 16.5 M | 104.51 M |
| NKE | Nike Inc | 11.8664 | 56.09 B | 0.2639 | 2.27 | 32.04 M | 380.22 M |
| ETR | Entergy Corp | 19.0973 | 53.49 B | 0.3298 | 1.76 | 6.71 M | 128.11 M |
| HUM | Humana Inc | 33.8409 | 53.28 B | 2.6804 | 8.6 | 3.62 M | 122.35 M |
| AZO | Autozone | 108.50 | 52.34 B | 1.25 | 1.17 | 1.31 M | 142.31 M |
| DVN | Devon Energy Corp | 47.269 | 50.85 B | 1.4583 | 3.18 | 11.03 M | 521.19 M |
| FNV | Franco Nev Corp | 12.9435 | 47.77 B | 0.8943 | 7.42 | 37.6 K | 486.68 K |
| MSCI | MSCI Inc | 17.3836 | 47.36 B | 0.2547 | 1.49 | 681.4 K | 11.85 M |
| STT | State Street Corp | 38.2862 | 47.26 B | 5.6325 | 17.25 | 16.11 M | 616.66 M |
| AMP | Ameriprise Financial Services | 20.8024 | 44.58 B | 3.2817 | 18.73 | 6.68 M | 139.05 M |
| AU | Anglogold Ashanti Ltd ADR | 18.4858 | 44.31 B | 1.9673 | 11.91 | 4.09 M | 75.61 M |
| HMC | Honda Motor Company ADR | 12.7899 | 43.51 B | 0.488 | 3.97 | 1.46 M | 18.63 M |
| AIG | American International Group | 34.992 | 42.81 B | 2.8743 | 8.95 | 5.13 M | 179.47 M |
| WDS | Woodside Energy Group Ltd | 14.378 | 42.39 B | 1.7776 | 14.11 | 6.22 K | 89.4 K |
| PRU | Prudential Financial Inc | 27.6381 | 41.99 B | 2.1202 | 8.31 | 9.55 M | 263.85 M |
| LYV | Live Nation Entertainment | 13.32 | 41.97 B | 0.16 | 1.22 | 932.58 K | 12.42 M |
| KR | Kroger Company | 7.7535 | 41.23 B | 0.0906 | 1.18 | 18.68 M | 144.82 M |
| SLF | Sun Life Financial Inc | 12.3363 | 40.48 B | 0.7923 | 6.86 | 1.08 M | 13.31 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.1054 | 39.61 B | 0.0474 | 1.17 | 378.14 K | 1.55 M |
| SKYD | Skydance Corporation | 6.556 | 38.27 B | 0.5435 | 9.04 | 23.66 M | 155.08 M |
| HIG | Hartford Financial Services Group | 22.5561 | 36.61 B | 5.7211 | 33.98 | 16.52 M | 372.69 M |
| TKO | Tko Group Holdings Inc Cl A | 8.4421 | 36.6 B | 0.2327 | 2.83 | 461.8 K | 3.9 M |
| CNC | Centene Corp | 5.18 | 34.79 B | 0.1175 | 2.32 | 2.22 M | 11.52 M |
| GFI | Gold Fields Ltd ADR | 4.999 | 31.88 B | 0.1013 | 2.07 | 12.25 M | 61.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 195.8569 | 7.9 M | 21.0923 | 12.07 | 452 | 88.53 K |
| FTU | US Financial 15 Split Corp | 4.0496 | 2.0501 | 102.53 | 3.01 K | 12.2 K | |
| SGY | Surge Energy Inc | 12.365 | 3.9114 | 46.27 | 129 | 1.6 K | |
| SDE | Spartan Delta Corp | 59.006 | 17.3547 | 41.67 | 709 | 41.84 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.39 | 0.9718 | 40.19 | 1.1 K | 3.73 K | |
| MARI | Marimaca Copper Corp | 8.75 | 2.50 | 40 | 40 | 350 | |
| PTM | Platinum Group Metals Ltd | 107.00 | 30.00 | 38.96 | 859 | 91.91 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | 14.40 | 31.58 | 6 | 360 | |
| RCH | Richelieu Hardware Ltd | 4.8397 | 1.1541 | 31.31 | 42.87 K | 207.49 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.0352 | 1.4082 | 30.43 | 2.7 K | 16.3 K | |
| TXP | Touchstone Exploration Inc | 29.2619 | 6.651 | 29.42 | 1.06 M | 31.14 M | |
| PNP | Pinetree Capital Ltd | 190.00 | 42.00 | 28.38 | 5.37 K | 1.02 M | |
| TWC | Twc Enterprises Ltd | 3.9012 | 0.8413 | 27.49 | 46.88 K | 182.89 K | |
| CSCI | Cosciens Biopharma Inc | 40200.00 | 8400.00 | 26.42 | 1 | 40.2 K | |
| AAV | Advantage Oil & Gas Ltd | 6.842 | 1.3555 | 24.71 | 785.89 K | 5.38 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3984 | 0.6409 | 23.24 | 7.14 K | 24.28 K | |
| BN-PC | Brookfield Corporation | 4.953 | 0.92 | 22.81 | 5.35 K | 26.48 K | |
| PGIC | Premium Global Income Split Corp | 84.0801 | 15.3978 | 22.42 | 773 | 64.99 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3322 | 0.9501 | 21.68 | 38.87 K | 207.24 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.60 | 21.43 | 41.47 K | 141 K | |
| EFR | Energy Fuels Inc | 17.00 | 3.00 | 21.43 | 11.65 K | 198.02 K | |
| PPL | Pembina Pipeline Corp | 4.696 | 0.8282 | 21.41 | 523.88 K | 2.46 M | |
| VNP | 5N Plus Inc | 4.50 | 0.75 | 20 | 355.1 K | 1.6 M | |
| SLF | Sun Life Financial Inc | 14.3437 | 2.3479 | 19.57 | 4.09 M | 58.62 M | |
| CFW | Calfrac Well Services Ltd | 436.25 | 71.00 | 19.44 | 9.4 K | 4.1 M | |
| BBD-B | Bombardier Inc Series B | 89.2608 | 14.5209 | 19.43 | 1.15 M | 102.42 M | |
| VET | Vermilion Energy Inc | 11.9591 | 1.927 | 19.21 | 275.8 K | 3.3 M | |
| NG | Novagold Res Inc | 4.2221 | 0.6768 | 19.09 | 484.67 K | 2.05 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3726 | 0.8528 | 18.87 | 5.02 K | 26.97 K | |
| BBD-A | Bombardier Inc | 105.25 | 16.00 | 17.93 | 372.17 K | 39.17 M | |
| WPM | Wheaton Precious Metals Corp | 5.3614 | 0.8091 | 17.77 | 1.73 M | 9.27 M | |
| AGI | Alamos Gold Inc Cls A | 3.9573 | 0.5866 | 17.4 | 599.61 K | 2.37 M | |
| IMO | Imperial Oil | 26.4753 | 3.8998 | 17.27 | 1.89 M | 49.92 M | |
| AFN | Ag Growth International Inc | 9.2465 | 1.3614 | 17.27 | 78.3 K | 724 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2094 | 0.6174 | 17.19 | 19.08 K | 80.32 K | |
| TSL | Tree Island Steel Ltd | 3.6721 | 0.5335 | 17 | 54.22 K | 199.09 K | |
| PSI | Pason Systems Inc | 6.3417 | 0.9134 | 16.83 | 111.12 K | 704.68 K | |
| OVV | Ovintiv Inc | 88.1189 | 12.6627 | 16.78 | 1.48 M | 130.46 M | |
| TLG | Troilus Gold Corp | 56.00 | 8.00 | 16.67 | 574 | 32.14 K | |
| CGI | CDN General Inv | 6.2922 | 0.8914 | 16.5 | 23.46 K | 147.6 K | |
| OBE | Obsidian Energy Ltd | 138.60 | 19.60 | 16.47 | 2.88 M | 399.67 M | |
| CCO | Cameco Corp | 15.0843 | 2.1155 | 16.31 | 3.39 M | 51.13 M | |
| AETR | Aetherion Technologies Inc. | 60.00 | 8.40 | 16.28 | 15.59 K | 935.22 K | |
| WPRT | Westport Fuel Systems Inc | 60.00 | 8.40 | 16.28 | 15.59 K | 935.22 K | |
| BN | Brookfield Corporation | 4.2579 | 0.5771 | 15.68 | 5.45 M | 23.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6524 | 1.0018 | 15.06 | 11.79 M | 90.22 M | |
| FM | First Quantum Minerals Ltd | 4.728 | 0.6181 | 15.04 | 3.43 M | 16.21 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.1944 | 0.4143 | 14.9 | 2.8 K | 8.94 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.5355 | 0.5823 | 14.73 | 6.66 K | 30.22 K | |
| RY | Royal Bank of Canada | 23.5151 | 3.0019 | 14.63 | 10.71 M | 251.83 M | |
| TECK-B | Teck Resources Limited | 14.047 | 1.7905 | 14.61 | 6.71 M | 94.22 M | |
| MFC | Manulife Fin | 14.6144 | 1.8543 | 14.53 | 8.06 M | 117.77 M | |
| LGO | Largo Resources Ltd | 16.00 | 2.00 | 14.29 | 13.96 K | 223.3 K | |
| MRC | Morguard Corp | 21.1215 | 2.6226 | 14.18 | 1.57 K | 33.16 K | |
| BN-PM | Brookfield Corporation | 4.9114 | 0.6094 | 14.17 | 6.47 K | 31.77 K | |
| CM | Canadian Imperial Bank of Commerce | 11.7263 | 1.4449 | 14.05 | 6.41 M | 75.21 M | |
| ATS | Ats Corp | 4.10 | 0.50 | 13.89 | 629.8 K | 2.58 M | |
| AGF-B | AGF Management Limited | 5.6246 | 0.6786 | 13.72 | 293.16 K | 1.65 M | |
| IFC | Intact Financial Corp | 23.0123 | 2.7167 | 13.39 | 148.7 K | 3.42 M | |
| IAG | IA Financial Corp Inc | 17.5482 | 2.0617 | 13.31 | 249.7 K | 4.38 M | |
| TD | Toronto-Dominion Bank | 14.718 | 1.7091 | 13.14 | 12.87 M | 189.47 M | |
| LB | Laurentian Bank | 17.9794 | 2.0682 | 13 | 253.8 K | 4.56 M | |
| SLR | Solitario Zinc Corp | 3.38 | 0.38 | 12.67 | 7.6 K | 25.69 K | |
| BMO | Bank of Montreal | 18.4276 | 2.0495 | 12.51 | 3.63 M | 66.87 M | |
| TOT | Total Energy Services Inc | 3.7585 | 0.4138 | 12.37 | 21.8 K | 81.94 K | |
| BHC | Bausch Health Companies Inc | 7.8398 | 0.8624 | 12.36 | 1.27 M | 9.94 M | |
| LFE | Canadian Life Companies Split Corp | 3.2811 | 0.3523 | 12.03 | 19.83 K | 65.07 K | |
| PAAS | Pan American Silver Corp | 13.4044 | 1.4171 | 11.82 | 218.32 K | 2.93 M | |
| BCE-PI | BCE Inc Pref AI | 8.598 | 0.9023 | 11.72 | 1.11 K | 9.55 K | |
| BIR | Birchcliff Energy Ltd | 4.126 | 0.4306 | 11.65 | 1.13 M | 4.67 M | |
| K | Kinross Gold Corp | 14.4436 | 1.4918 | 11.52 | 6.31 M | 91.08 M | |
| ESI | Ensign Energy Services Inc | 3.7152 | 0.3831 | 11.5 | 659.32 K | 2.45 M | |
| BTE | Baytex Energy Corp | 10.9478 | 1.1244 | 11.45 | 987.3 K | 10.81 M | |
| BNS | Bank of Nova Scotia | 19.3468 | 1.9651 | 11.31 | 7.83 M | 151.58 M | |
| GTE | Gran Tierra Energy Inc | 28.70 | 2.90 | 11.24 | 51.41 K | 1.48 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2979 | 0.3302 | 11.13 | 400 | 1.32 K | |
| SU | Suncor Energy Inc | 17.112 | 1.7118 | 11.12 | 8.8 M | 150.61 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4578 | 0.6458 | 11.11 | 2.7 K | 17.44 K | |
| RFA | RFA Financial Inc. | 18.1206 | 1.8121 | 11.11 | 34.23 K | 620.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.40 | 0.54 | 11.11 | 1.15 K | 6.2 K | |
| PIF | Polaris Infrastructure Inc | 383.9575 | 38.3957 | 11.11 | 39 | 14.97 K | |
| ALA | AltaGas Ltd | 6.3785 | 0.6266 | 10.89 | 494.45 K | 3.15 M | |
| DII-B | Dorel Industries Inc | 8.6865 | 0.8381 | 10.68 | 150.99 K | 1.31 M | |
| TCW | Trican Well | 6.4867 | 0.6249 | 10.66 | 758.63 K | 4.92 M | |
| EQB | EQB Inc | 5.9582 | 0.572 | 10.62 | 2.6 K | 15.49 K | |
| CJR-B | Corus Entertainment Inc | 6.9574 | 0.6655 | 10.58 | 198.9 K | 1.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 3480.9043 | 332.9561 | 10.58 | 398 | 1.39 M | |
| FRU | Freehold Royalties Ltd | 3.984 | 0.3778 | 10.48 | 319.04 K | 1.27 M | |
| SSRM | Ssr Mining Inc | 12.8621 | 1.2067 | 10.35 | 216.2 K | 2.78 M | |
| AC | Air Canada | 4.35 | 0.40 | 10.13 | 115.14 K | 500.86 K | |
| IGM | Igm Financial Inc | 13.8529 | 1.2725 | 10.11 | 645.06 K | 8.94 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.5677 | 0.5985 | 10.03 | 8.51 K | 55.9 K | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.50 | 10 | 3.6 M | 19.8 M | |
| CHR | Chorus Aviation Inc | 24.8911 | 2.2628 | 10 | 426.97 K | 10.63 M | |
| FTS | Fortis Inc | 11.8321 | 1.0733 | 9.98 | 473.9 K | 5.61 M | |
| AIF | Altus Group Ltd | 5.285 | 0.4757 | 9.89 | 9.11 K | 48.12 K | |
| EDV | Endeavour Mining Corp | 30.1475 | 2.7055 | 9.86 | 8.25 K | 248.72 K | |
| SJ | Stella Jones Inc | 4.6969 | 0.4179 | 9.77 | 21.6 K | 101.45 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.5667 | 0.5794 | 9.68 | 6.8 K | 44.65 K | |
| ATRL | Atkinsrealis Group Inc | 27.2082 | 2.3684 | 9.53 | 910.21 K | 24.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 25.544 | 42.77 B | 0.6369 | 2.56 | 1.37 M | 35.09 M |
| BRDCY | Bridgestone Corporation | 4.7573 | 33.02 B | 0.2988 | 6.7 | 2.1 K | 10.01 K |
| HOS | Hornbeck Offshore Services, Inc | 13.37 | 1.82 B | 0.88 | 7.05 | 5.95 M | 79.53 M |
| NTPIF | Nam Tai Property Inc. | 8.0401 | 262.33 M | 0.1501 | 1.9 | 492.87 K | 3.96 M |
| FCCN | Spectral Cap Corp | 78750.00 | 177.18 M | 22500.00 | 40 | 195 | 15.36 M |
| LCU | Lion Copper Corp. Common Shares | 29.97 | 70.29 M | 1.62 | 5.71 | 5.99 K | 179.61 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 8.80 | 400 | 16 | 176 |
| ICBU | Imd Companies | 175.00 | 2.28 M | 25.00 | 16.67 | 7.5 K | 1.31 M |
| FBCD | FBC Holding Inc | 674.9999 | 1.52 M | 224.9999 | 50 | 1 | 675 |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 37.4996 | 4.35 | 15 | 13.5 K |
| KUBR | Kuber Resources Corporation | 30.00 | 126.05 K | 6.00 | 25 | 3 | 90 |
| REDFY | Rediff.com India Limited | 3.07 | 97.36 K | 0.02 | 0.66 | 41.4 K | 127.09 K |
| USRM | U.S. Stem Cell Inc | 1969.90 | 64.15 K | 119.90 | 6.48 | 13 | 25.61 K |
| RGGI | Resgreen Group International Inc | 1200.00 | 48.75 K | 200.00 | 20 | 2 | 2.4 K |
| XDSL | mPhase Technologies Inc | 175.00 | 16.8 K | 40.00 | 29.63 | 283 | 49.52 K |
| CGNH | CardioGenics Holdings Inc | 3.95 | 9.61 K | 0.35 | 9.72 | 10.12 K | 39.99 K |
| CBRI | CMTSU Liquidation Inc | 5.78 | 8.16 K | 1.00 | 20.92 | 741.66 K | 4.29 M |
| TIXC | Tix Corporation | 3.6688 | 2.36 K | 1.4832 | 67.86 | 259.56 K | 952.27 K |
| CYRNQ | CYRNQ | 38.602 | 799 | 2.602 | 7.23 | 3.43 K | 132.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2106 | 785 | 0.429 | 4.39 | 51.49 K | 525.76 K |
| PRXIQ | Premier Exhibitions Inc | 16.40 | 491 | 1.60 | 10.81 | 8.86 K | 145.27 K |
| PARD | Poniard Pharmaceuticals Inc | 138.40 | 149 | 4.80 | 3.59 | 1.88 K | 259.78 K |
| ICOA | ICOA Inc | 5.00 | 60 | 0.50 | 11.11 | 236 | 1.18 K |
| ACUS | Acusphere Inc | 5.70 | 1.40 | 32.56 | 47.31 K | 269.66 K | |
| BAJFF | Camrova Resources Inc | 7.34 | 1.50 | 25.68 | 6.39 K | 46.94 K | |
| HDYNQ | Hyperdynamics Corporation | 8.72 | 1.44 | 19.78 | 39.11 K | 341.02 K | |
| DKTS | Top Shelf Brands Holdings Corp | 12.65 | 1.60 | 14.48 | 100 | 1.26 K | |
| NKRSF | Niko Resources Ltd | 47.1544 | 3.1634 | 7.19 | 599.17 K | 28.25 M | |
| TXCCQ | TranSwitch Corporation | 3.3398 | 0.0796 | 2.44 | 35.82 K | 119.63 K | |
| HOKUQ | Hoku Corporation | 4.84 | 0.09 | 1.89 | 253.73 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | 22.50 | 22.5 | 277.71 K | 34.02 M |
| KTN | Kootenay Silver Inc | 9.60 | 9.5993 | 1371328.75 | 7.96 K | 76.42 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 5.9994 | 999900 | 155 | 930 | |
| COV | Covalon Technologies Ltd | 6.72 | 6.7193 | 959900 | 48.65 K | 326.93 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 3.0395 | 607899.94 | 1.47 K | 4.47 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 11.3973 | 422122.22 | 8 | 91.2 | |
| TGX | True North Gems Inc | 360.00 | 359.90 | 359900 | 10 | 3.6 K | |
| ENA | Enablence Technologies Inc | 792.00 | 791.69 | 255383.86 | 139 | 110.09 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 17.989 | 163536.36 | 480 | 8.64 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | 94.9543 | 111710.94 | 25 | 2.38 K | |
| NVT | Nortec Minerals Corp | 4.80 | 4.7953 | 102027.66 | 1.03 K | 4.96 K | |
| REG | Regulus Resources Inc | 4.1489 | 4.1448 | 101092.69 | 2.19 K | 9.1 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | 17.9733 | 67315.73 | 22 | 396 | |
| SNV | Sonoro Energy Ltd | 28.00 | 27.935 | 42976.92 | 135 | 3.78 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | 7.96 | 19900 | 190 | 1.52 K | |
| CTM | Canterra Minerals Corporation | 7.00 | 6.945 | 12627.27 | 1.36 K | 9.52 K | |
| CBI | Colibri Resource Corporation | 3.75 | 3.72 | 12400 | 120 | 450 | |
| TIG | Triumph Gold Corp | 22.00 | 21.805 | 11182.05 | 380 | 8.36 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 5.94 | 9900 | 1.01 K | 6.06 K | |
| GDX | Goldex Resources Corporation | 4.00 | 3.96 | 9900 | 60 | 240 | |
| BMM | Black Mammoth Metals Corporation | 4.80 | 4.745 | 8627.27 | 225 | 1.08 K | |
| PGE | Group Ten Metals Inc | 5.60 | 5.525 | 7366.67 | 571 | 3.2 K | |
| FMM | Full Metal Minerals Ltd | 8.764 | 8.359 | 2063.95 | 2.17 K | 19.04 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | 7.0588 | 133.33 | 17 | 210 | |
| URZ | Urz Energy Corp | 17.50 | 7.50 | 75 | 7.12 K | 124.56 K | |
| WPG | West Point Gold Corp. | 5.00 | 2.00 | 66.67 | 2.38 K | 11.89 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 20.00 | 66.67 | 20 | 1 K | |
| MBO | Mobio Technologies Inc | 4.00 | 1.60 | 66.67 | 125 | 500 | |
| TRAN | Clean Energy Transition Inc. | 81.00 | 27.00 | 50 | 254 | 20.57 K | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 4.06 K | 15.6 K | |
| CTA | Centaurus Energy Inc | 90.00 | 30.00 | 50 | 42 | 3.78 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | 4.80 | 50 | 3.98 K | 57.3 K | |
| BQE | BQE Water Inc | 189.00 | 54.00 | 40 | 59.91 K | 11.32 M | |
| FNR | 49 North Resources Inc | 5.5976 | 1.4602 | 35.29 | 2.3 K | 12.87 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 4 | 60 | |
| CATX | Catalyst One Exploration Corp. | 9.60 | 2.40 | 33.33 | 292 | 2.8 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | 4.80 | 33.33 | 94 | 1.8 K | |
| EMR | Emgold Mining Corporation | 80.00 | 20.00 | 33.33 | 78 K | 6.24 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 33 K | 1.19 M | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 571 | 2.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | 3.00 | 30 | 189.53 K | 2.46 M | |
| IMR | iMetal Resources Inc | 325.00 | 75.00 | 30 | 8 | 2.6 K | |
| BRON | Bronco Resources Corp. | 26.00 | 6.00 | 30 | 50 | 1.3 K | |
| CKG | Chesapeake Gold Corp | 4.79 | 1.09 | 29.46 | 30.84 K | 147.72 K | |
| SILV | Silver Valley Metals Corp. | 4.995 | 1.08 | 27.59 | 188.1 K | 939.56 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.64 | 25 | 10.35 K | 33.12 K | |
| CNS | Contagious Gaming Inc | 18.00 | 3.60 | 25 | 331 | 5.96 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 39.18 K | 146.93 K | |
| CPAU | CopAur Minerals Inc | 100.00 | 20.00 | 25 | 25 | 2.5 K | |
| VLC | Velocity Minerals Ltd | 16.00 | 3.20 | 25 | 262 | 4.19 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 1.1655 | 25 | 12.8 K | 74.57 K | |
| WINS | Winshear Gold Corp | 22.2003 | 3.7001 | 20 | 233 | 5.17 K | |
| KIP | Kiplin Metals Inc | 194.40 | 32.40 | 20 | 57 K | 11.08 M | |
| CD | Cantex Mine Development Corp | 10.50 | 1.50 | 16.67 | 1.04 K | 10.92 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 6.25 | 15.79 | 265 | 12.15 K | |
| VVTM | VVT Med Inc. | 1098.1309 | 140.187 | 14.63 | 60 | 65.89 K | |
| FTJ | Fort St. James Nickel Corp | 16.00 | 2.00 | 14.29 | 725 | 11.6 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 3 | 1.05 K | |
| EGM | EnGold Mines Ltd | 3.0391 | 0.3684 | 13.79 | 5.85 K | 17.78 K | |
| AVCR | Avricore Health Inc | 8.60 | 1.00 | 13.16 | 2.55 K | 21.91 K | |
| GORO | Goldgroup Mining Inc. | 11.40 | 1.14 | 11.11 | 104 | 1.19 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.40 | 9.52 | 102.68 K | 472.33 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 3.56 K | 42.67 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | 10.00 | 8.33 | 133 | 17.29 K | |
| NBY | Niobay Metals Inc | 3.50 | 0.20 | 6.06 | 150.43 K | 526.52 K | |
| WMK | Whitemud Resources Inc | 3.85 | 0.15 | 4.05 | 700 | 2.69 K | |
| WEC | Winchester Equity Corporation | 6.80 | 0.20 | 3.03 | 6.55 K | 44.54 K | |
| GBU | Gabriel Resources Ltd | 13.70 | 0.40 | 3.01 | 383.19 K | 5.25 M | |
| SLG | PetroTal Corp | 9.5646 | 0.2657 | 2.86 | 509.59 K | 4.87 M |