Gainer Valuations for 17 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 17 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9755 | 60.13 B | 0.7608 | 3.59 | 1.39 M | 30.49 M |
| SEB | Seaboard Corporation | 956.0785 | 3.55 B | 29.9379 | 3.23 | 2.6 K | 2.49 M |
| NOG | Northern Oil and Gas | 33.1887 | 2.64 B | 2.1856 | 7.05 | 30.79 K | 1.02 M |
| UUUU | Energy Fuels Inc | 11.59 | 1.77 B | 0.69 | 6.33 | 100 | 1.16 K |
| CET | Central Securities Corp | 6.5957 | 1.68 B | 0.1623 | 2.52 | 14.6 K | 96.3 K |
| JOB | General Employment Enterprises | 4.30 | 722.86 M | 0.45 | 11.69 | 633 | 2.72 K |
| BHB | Bar Harbor Bankshares | 6.3424 | 693.94 M | 0.0718 | 1.15 | 450 | 2.85 K |
| OBE | Obsidian Energy Ltd | 61.767 | 640.19 M | 2.7635 | 4.68 | 663.39 K | 40.98 M |
| ACU | Acme United Corp | 7.6579 | 269.21 M | 0.2437 | 3.29 | 2.2 K | 16.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2236 | 268.02 M | 0.2158 | 5.38 | 66.5 K | 280.87 K |
| CMT | Core Molding Technologies Inc | 4.1047 | 200.01 M | 0.1978 | 5.06 | 3.7 K | 15.19 K |
| ESP | Espey Mfg. & Electronics | 7.8033 | 145.6 M | 0.1778 | 2.33 | 2.5 K | 19.51 K |
| SIF | Sifco Industries | 6.3836 | 126.01 M | 0.4445 | 7.48 | 20.3 K | 129.59 K |
| BCV | Bancroft Convertible Fund | 3.3808 | 119.42 M | 0.0316 | 0.94 | 5.8 K | 19.61 K |
| GLU | Gabelli Global Utility | 4.8369 | 114.2 M | 0.183 | 3.93 | 7.9 K | 38.21 K |
| CVU | CPI Aerostructures | 6.88 | 61.08 M | 0.04 | 0.58 | 7 K | 48.16 K |
| WYY | Widepoint Corp | 4.00 | 60.29 M | 0.30 | 8.11 | 2.72 K | 10.88 K |
| WWR | Westwater Resources | 5760.00 | 49.75 M | 120.00 | 2.13 | 152 | 875.52 K |
| DXR | Daxor Corp | 10.4322 | 49.39 M | 0.2087 | 2.04 | 200 | 2.09 K |
| NNVC | Nanoviricides Inc | 56.00 | 34.48 M | 4.20 | 8.11 | 1.03 K | 57.9 K |
| COHN | Cohen & CO Inc | 22.4528 | 30.74 M | 2.1829 | 10.77 | 1.47 K | 33.01 K |
| MXC | Mexco Energy Corp | 10.6601 | 23.15 M | 0.1357 | 1.29 | 20.6 K | 219.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0323 | 19.27 M | 0.0962 | 3.28 | 28.4 K | 86.12 K |
| UUU | Universal Security Instruments | 3.0313 | 16.02 M | 0.5305 | 21.21 | 14.5 K | 43.95 K |
| BRN | Barnwell Industries | 6.6627 | 12.31 M | 0.0486 | 0.73 | 34.7 K | 231.19 K |
| CVR | Chicago Rivet & Machine Company | 8.3586 | 9.52 M | 0.1466 | 1.79 | 4.4 K | 36.78 K |
| TOVX | Theriva Biologics Inc | 4287.50 | 7.34 M | 612.50 | 16.67 | 1 | 4.29 K |
| OPTT | Ocean Power Tech Inc | 1364.00 | 6.16 M | 30.00 | 2.25 | 39.46 K | 53.82 M |
| DSS | Document Security Systems | 4715.4561 | 4.89 M | 207.7295 | 4.61 | 29 | 136.75 K |
| PW | Power REIT | 8.007 | 2.45 M | 0.0417 | 0.52 | 2.3 K | 18.42 K |
| ENSV | Enservco Corpporation | 20.40 | 29.09 K | 2.10 | 11.48 | 454 | 9.26 K |
| IPB | Merrill Lynch & Company | 5.1851 | 0.3383 | 6.98 | 800 | 4.15 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.85 | 621.72 B | 2.00 | 2.86 | 141.91 K | 10.2 M |
| CT | Cotton | 52.57 | 3.00 | 6.05 | 13.08 K | 687.72 K | |
| BZ | Brent Crude | 69.60 | 3.28 | 4.95 | 122.22 K | 8.51 M | |
| CL | Crude Oil | 71.85 | 2.00 | 2.86 | 141.91 K | 10.2 M | |
| KC | Coffee | 115.60 | 2.65 | 2.35 | 9.88 K | 1.14 M | |
| FC | Feeder Cattle | 128.45 | 1.925 | 1.52 | 1.69 K | 217.59 K | |
| HE | Lean Hogs | 56.30 | 0.32 | 0.57 | 9.62 K | 541.83 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.2464 | 3.67 T | 0.4845 | 5.53 | 569.4 M | 5.26 B |
| GOOG | Alphabet Inc Class C | 9.2031 | 3.63 T | 0.4822 | 5.53 | 572.1 M | 5.27 B |
| AMD | Advanced Micro Devices | 4.21 | 959.94 B | 0.09 | 2.18 | 38.91 M | 163.79 M |
| MU | Micron Technology | 4.0182 | 903.37 B | 0.0683 | 1.73 | 17.37 M | 69.79 M |
| CSCO | Cisco Systems Inc | 11.5269 | 402.18 B | 0.103 | 0.9 | 83.48 M | 962.21 M |
| AZN | Astrazeneca Plc ADR | 18.6314 | 285.96 B | 0.1122 | 0.61 | 1.7 M | 31.61 M |
| LIN | Linde Plc | 45.863 | 239.87 B | 0.2357 | 0.52 | 3.51 M | 161.04 M |
| GILD | Gilead Sciences Inc | 14.8632 | 208.31 B | 0.5665 | 3.96 | 41.08 M | 610.65 M |
| PEP | Pepsico Inc | 31.8073 | 193.86 B | 0.4723 | 1.51 | 14.24 M | 453.01 M |
| QCOM | Qualcomm Inc | 25.843 | 189.54 B | 0.5591 | 2.21 | 33.89 M | 875.7 M |
| TMUS | T-Mobile US | 21.6366 | 181.17 B | 0.4302 | 2.03 | 2.02 M | 43.77 M |
| IBKR | Interactive Brokers | 5.4853 | 138.57 B | 0.1868 | 3.53 | 3.54 M | 19.44 M |
| STX | Seagate Technology | 4.435 | 125.14 B | 0.1312 | 3.05 | 5.63 M | 24.96 M |
| ADP | Automatic Data Processing, Inc. | 18.8007 | 121.55 B | 0.2282 | 1.23 | 7.34 M | 138.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.4979 | 116.12 B | 0.5302 | 3.8 | 3.23 M | 46.84 M |
| MAR | Marriot International | 15.2629 | 109.35 B | 0.7113 | 4.89 | 6 M | 91.58 M |
| EQIX | Equinix Inc | 41.9159 | 106.19 B | 2.0326 | 5.1 | 1.3 M | 54.38 M |
| ADBE | Adobe Systems Inc | 28.18 | 92.84 B | 0.49 | 1.77 | 9.7 M | 273.43 M |
| CDNS | Cadence Design Systems, Inc. | 4.51 | 91.46 B | 0.21 | 4.88 | 7.18 M | 32.39 M |
| SNPS | Synopsys Inc | 18.26 | 88.67 B | 0.65 | 3.69 | 1.7 M | 30.95 M |
| MDLZ | Mondelez Intl Inc | 18.3134 | 84.25 B | 0.7166 | 4.07 | 20.52 M | 375.77 M |
| NTES | Netease Inc ADR | 3.3905 | 78.52 B | 0.132 | 4.05 | 6.09 M | 20.64 M |
| AEP | American Electric Power Company | 15.1979 | 70.19 B | 0.1503 | 1 | 3.55 M | 53.9 M |
| FAST | Fastenal Company | 3.0488 | 63.73 B | 0.0717 | 2.41 | 26.28 M | 80.11 M |
| NDAQ | Nasdaq Inc | 8.125 | 60.73 B | 0.7604 | 10.33 | 20.34 M | 165.25 M |
| IDXX | Idexx Laboratories | 20.665 | 54.99 B | 0.68 | 3.4 | 1.47 M | 30.39 M |
| EBAY | Ebay Inc | 5.7303 | 52.74 B | 0.1418 | 2.54 | 58.5 M | 335.23 M |
| MSTR | Strategy | 4.135 | 48.43 B | 0.091 | 2.25 | 4.6 M | 19.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.9836 | 47.36 B | 0.703 | 5.29 | 402.7 K | 5.63 M |
| ROP | Roper Industries | 38.4992 | 47.33 B | 0.8386 | 2.23 | 1.16 M | 44.64 M |
| EXC | Exelon Corp | 19.4603 | 47.22 B | 0.9355 | 5.05 | 11.58 M | 225.39 M |
| BIIB | Biogen Inc | 45.45 | 37.03 B | 1.47 | 3.34 | 5.01 M | 227.63 M |
| UAL | United Airlines Holdings Inc | 12.28 | 36.14 B | 1.98 | 19.22 | 32.39 M | 397.78 M |
| VOD | Vodafone Grp Plc ADR | 7.9365 | 35.89 B | 0.1534 | 1.97 | 2.49 M | 19.8 M |
| ACGL | Arch Capital Grp Ltd | 6.2157 | 35.56 B | 0.1384 | 2.28 | 4.99 M | 31 M |
| ODFL | Old Dominion Freight Line Inc | 3.6882 | 35.37 B | 0.0737 | 2.04 | 4.87 M | 17.98 M |
| ILMN | Illumina Inc | 29.3288 | 31.68 B | 0.1751 | 0.6 | 1.39 M | 40.84 M |
| WTW | Weight Watchers International, Inc | 45.2537 | 30.32 B | 0.3481 | 0.78 | 666.93 K | 30.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 6.3057 | 29.98 B | 0.123 | 1.99 | 3.07 M | 19.34 M |
| ON | On Semiconductor | 5.17 | 28.7 B | 0.27 | 5.51 | 7.92 M | 40.96 M |
| CTSH | Cognizant Tech Sol | 8.2209 | 28.5 B | 0.1985 | 2.47 | 12.49 M | 102.65 M |
| ULTA | Ulta Beauty Inc | 10.453 | 27.83 B | 0.1186 | 1.15 | 258.5 K | 2.7 M |
| TCOM | Trip.com Group Ltd ADR | 7.9762 | 27.21 B | 0.1642 | 2.1 | 5.03 M | 40.11 M |
| BIDU | Baidu Inc ADR | 23.952 | 26.43 B | 1.322 | 5.84 | 37.01 M | 886.49 M |
| INSM | Insmed Inc | 5.00 | 25.9 B | 1.101 | 28.24 | 222.24 K | 1.11 M |
| UTHR | United Therapeutic | 48.065 | 25.27 B | 0.39 | 0.82 | 1.19 M | 57.28 M |
| VTRS | Viatris Inc | 6.6541 | 23.74 B | 0.3971 | 6.35 | 9.2 M | 61.19 M |
| SBAC | SBA Communications | 16.6602 | 19.48 B | 1.4128 | 9.27 | 2.94 M | 48.93 M |
| EWBC | East West Bancorp | 10.3413 | 17.97 B | 0.4079 | 4.11 | 1.69 M | 17.51 M |
| HST | Host Marriott Financial Trust | 5.1691 | 17.73 B | 0.0619 | 1.21 | 13.14 M | 67.9 M |
| GEN | Gen Digital Inc | 5.4612 | 17.61 B | 0.2144 | 4.09 | 27.92 M | 152.5 M |
| PAA | Plains All American Pipeline LP | 5.2033 | 17.15 B | 0.2159 | 4.33 | 1.5 M | 7.79 M |
| NBIX | Neurocrine Bioscienc | 3.65 | 17.15 B | 0.08 | 2.24 | 254.34 K | 928.32 K |
| LAMR | Lamar Advertis A | 10.1258 | 16.21 B | 0.0559 | 0.56 | 2.63 M | 26.67 M |
| JAZZ | Jazz Pharma Plc | 4.25 | 15.43 B | 0.25 | 6.25 | 69.8 K | 296.65 K |
| CHKP | Check Point Software | 18.79 | 15.06 B | 0.25 | 1.35 | 2.2 M | 41.33 M |
| ICLR | Icon Plc | 29.40 | 15.02 B | 1.10 | 3.89 | 491.22 K | 14.44 M |
| ZBRA | Zebra Technologies | 19.75 | 14.97 B | 0.51 | 2.65 | 596.59 K | 11.78 M |
| TRMB | Trimble Navigation | 10.09 | 12.8 B | 0.21 | 2.13 | 2.43 M | 24.48 M |
| AKAM | Akamai Technologies | 14.71 | 12.44 B | 0.41 | 2.87 | 4.37 M | 64.24 M |
| JKHY | Jack Henry & Assoc | 13.725 | 12.34 B | 0.3808 | 2.85 | 901.3 K | 12.37 M |
| COO | Cooper Companies | 5.4648 | 11.83 B | 0.1387 | 2.6 | 2.41 M | 13.19 M |
| ENSG | The Ensign Group IN | 3.4497 | 10.88 B | 0.1741 | 5.32 | 437.75 K | 1.51 M |
| WTFC | Wintrust Financial Corp | 24.0052 | 10.42 B | 0.2032 | 0.85 | 786.11 K | 18.87 M |
| TTEK | Tetra Tech Inc | 3.6147 | 10.1 B | 0.1255 | 3.6 | 4.92 M | 17.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 259.35 | 9.88 B | 2.45 | 0.95 | 5.97 K | 1.55 M |
| MTCH | Match Group Inc | 4.0336 | 9.51 B | 0.0396 | 0.99 | 8.06 M | 32.53 M |
| MORN | Morningstar Inc | 45.6763 | 9.13 B | 3.1461 | 7.4 | 392.4 K | 17.92 M |
| RMBS | Rambus Inc | 8.65 | 9.1 B | 0.42 | 5.1 | 4.59 M | 39.72 M |
| AAL | American Airlines Group | 6.9574 | 8.82 B | 0.5656 | 8.85 | 10.79 M | 75.1 M |
| WYNN | Wynn Resorts Ltd | 34.4645 | 8.55 B | 2.9839 | 9.48 | 2.23 M | 76.9 M |
| BOKF | Bok Financial Corp | 30.9727 | 7.91 B | 0.258 | 0.84 | 72.97 K | 2.26 M |
| CYTK | Cytokinetics | 17.10 | 7.82 B | 1.26 | 7.95 | 42.45 K | 725.93 K |
| IDCC | Interdigital Inc | 14.5159 | 7.61 B | 0.2713 | 1.9 | 596.45 K | 8.66 M |
| VICR | Vicor Cp | 5.7946 | 7.6 B | 0.1935 | 3.45 | 107.83 K | 624.86 K |
| URBN | Urban Outfitters Inc | 22.50 | 7.26 B | 0.67 | 3.07 | 3.45 M | 77.74 M |
| RUSHB | Rush Entpr Cl B | 3.4349 | 6.96 B | 0.171 | 5.24 | 44.15 K | 151.65 K |
| CHDN | Churchill Downs IN | 4.7958 | 6.83 B | 0.1237 | 2.65 | 385.6 K | 1.85 M |
| ARWR | Arrowhead Pharma | 11.80 | 6.66 B | 0.90 | 8.26 | 10.52 K | 124.08 K |
| CPB | Campbell Soup Company | 20.8402 | 6.58 B | 0.4701 | 2.31 | 3.81 M | 79.32 M |
| WFRD | Weatherford International Plc | 14.2877 | 6.2 B | 0.4571 | 3.3 | 20.28 M | 289.82 M |
| MIDD | Middleby Corp | 12.94 | 6.12 B | 0.32 | 2.54 | 959.98 K | 12.42 M |
| OTEX | Open Text Cp | 4.961 | 6.02 B | 0.0851 | 1.75 | 2.54 M | 12.61 M |
| BCPC | Balchem Cp | 15.1991 | 5.49 B | 0.0791 | 0.52 | 217.62 K | 3.31 M |
| NICE | Nice Ltd ADR | 20.257 | 5.4 B | 0.6366 | 3.24 | 252.59 K | 5.12 M |
| OMAB | Grupo Aeroportuario ADR | 3.5452 | 5.3 B | 0.0956 | 2.77 | 318.11 K | 1.13 M |
| MMSI | Merit Medical Sys | 15.016 | 5.19 B | 0.416 | 2.85 | 633.32 K | 9.51 M |
| VEON | Veon Ltd ADR | 188.9596 | 5.17 B | 12.751 | 7.24 | 409.01 K | 77.29 M |
| JSM | SLM Cp 6% Sr Nt | 3.2432 | 5 B | 0.1027 | 3.27 | 17.07 K | 55.37 K |
| LKQ | LKQ Corp | 6.5166 | 4.97 B | 0.2001 | 3.17 | 1.07 M | 6.97 M |
| OPCH | Option Care Health Inc | 9.28 | 4.75 B | 0.20 | 2.2 | 14.61 K | 135.62 K |
| DOX | Amdocs Ltd Ord | 18.8444 | 4.61 B | 0.3825 | 2.07 | 1.68 M | 31.67 M |
| IONS | Ionis Pharmaceuticals | 13.36 | 4.54 B | 0.20 | 1.52 | 1.12 M | 14.99 M |
| ICUI | I C U Medical Inc | 32.17 | 4.43 B | 5.37 | 20.04 | 621.26 K | 19.99 M |
| UFPI | Universal Forest Prd | 5.8662 | 4.32 B | 0.1734 | 3.05 | 1.19 M | 6.98 M |
| DIOD | Diodes Inc | 10.93 | 4.22 B | 0.53 | 5.1 | 686.4 K | 7.5 M |
| IPAR | Inter Parfums Inc | 7.9248 | 4.19 B | 0.2941 | 3.85 | 166.38 K | 1.32 M |
| LBTYB | Liberty Global Ord B | 8.056 | 4.08 B | 0.273 | 3.51 | 1.56 K | 12.6 K |
| PTEN | Patterson-Uti Energy | 8.9391 | 4.05 B | 0.3354 | 3.9 | 5.49 M | 49.08 M |
| PRIM | Primoris Services Cp | 5.4422 | 3.76 B | 0.4395 | 8.79 | 500 | 2.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9263 | 2.1 T | 0.1464 | 3.06 | 29.07 M | 143.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119800.00 | 1.26 T | 6650.00 | 5.88 | 1.84 K | 220.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.52 | 1.26 T | 4.22 | 5.6 | 1.89 M | 150.29 M |
| UNH | Unitedhealth Group Inc | 19.0017 | 363.01 B | 1.3711 | 7.78 | 17.64 M | 335.22 M |
| MRK | Merck & Company | 14.7344 | 362.27 B | 0.1602 | 1.1 | 24.12 M | 355.43 M |
| HD | Home Depot | 13.0474 | 347.46 B | 0.3293 | 2.59 | 26.63 M | 347.45 M |
| PM | Philip Morris International Inc | 19.0492 | 306.52 B | 0.1276 | 0.67 | 14.27 M | 271.83 M |
| NVS | Novartis Ag ADR | 23.4049 | 302.65 B | 1.0062 | 4.49 | 6.61 M | 154.7 M |
| MS | Morgan Stanley | 13.1927 | 296.05 B | 0.3771 | 2.94 | 46.66 M | 615.53 M |
| RY | Royal Bank of Canada | 19.6063 | 280.54 B | 0.2297 | 1.19 | 1.88 M | 36.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.57 | 279.28 B | 0.46 | 0.96 | 5.36 M | 260.19 M |
| GS | Goldman Sachs Group | 84.5136 | 263.51 B | 1.4048 | 1.69 | 18.41 M | 1.56 B |
| TMO | Thermo Fisher Scientific Inc | 41.0127 | 259.15 B | 0.965 | 2.41 | 5.61 M | 229.92 M |
| BML-PL | Bank of America Corporation | 3.671 | 234.81 B | 0.0262 | 0.72 | 77.4 K | 284.14 K |
| BML-PJ | Bank of America Corporation | 3.8983 | 228.26 B | 0.056 | 1.46 | 3.2 K | 12.47 K |
| BAC-PE | Bank of America Corporation | 3.9614 | 226.98 B | 0.0769 | 1.98 | 1.41 M | 5.58 M |
| DIS | Walt Disney Company | 20.5144 | 204.15 B | 0.3979 | 1.98 | 17.99 M | 368.97 M |
| TD | Toronto Dominion Bank | 11.4599 | 202.17 B | 0.0573 | 0.5 | 3.96 M | 45.32 M |
| TTE | Totalenergies Se ADR | 10.60 | 196.61 B | 0.2216 | 2.14 | 5.02 M | 53.16 M |
| BLK | Blackrock Inc | 95.2586 | 187.87 B | 1.5052 | 1.61 | 1.01 M | 96.23 M |
| DE | Deere & Company | 27.9943 | 183.02 B | 0.3693 | 1.34 | 8.79 M | 245.99 M |
| WELL | Welltower Inc | 20.0525 | 179.68 B | 0.2147 | 1.08 | 1.88 M | 37.76 M |
| NVO | Novo Nordisk A/S ADR | 7.8192 | 179.24 B | 0.1054 | 1.37 | 269.8 K | 2.11 M |
| NEE | Nextera Energy | 6.7548 | 178.88 B | 0.2019 | 3.08 | 25.64 M | 173.17 M |
| COP | ConocoPhillips | 21.7573 | 168.26 B | 0.2361 | 1.1 | 27.07 M | 589.02 M |
| SCHW | The Charles Schwab Corp | 16.7149 | 158.61 B | 0.1035 | 0.62 | 11.56 M | 193.15 M |
| SONY | Sony Group Corp ADR | 3.9234 | 155.69 B | 0.0279 | 0.72 | 3.86 M | 15.13 M |
| ACN | Accenture Plc | 22.5842 | 147.65 B | 0.3884 | 1.75 | 6.09 M | 137.49 M |
| BX | Blackstone Inc | 4.1677 | 147.42 B | 0.5822 | 16.24 | 3.81 M | 15.89 M |
| UL | Unilever Plc ADR | 15.1023 | 142.19 B | 0.3477 | 2.36 | 1.06 M | 15.98 M |
| CB | Chubb Ltd | 27.9395 | 142.04 B | 1.1997 | 4.49 | 4.04 M | 112.8 M |
| PGR | Progressive Corp | 7.7925 | 136.43 B | 0.1726 | 2.27 | 4.82 M | 37.57 M |
| MO | Altria Group | 7.1802 | 129.62 B | 0.1189 | 1.68 | 28.08 M | 201.59 M |
| LOW | Lowe's Companies | 14.1056 | 127.62 B | 0.7012 | 5.23 | 22.68 M | 319.95 M |
| BMY | Bristol-Myers Squibb Company | 9.2869 | 127.39 B | 0.1482 | 1.62 | 30.29 M | 281.27 M |
| MCK | Mckesson Corp | 39.0312 | 124.35 B | 0.9229 | 2.42 | 3.75 M | 146.23 M |
| BMO | Bank of Montreal | 16.6318 | 120.2 B | 0.6563 | 4.11 | 883.9 K | 14.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9977 | 116.64 B | 0.151 | 2.58 | 37.87 M | 227.11 M |
| COF | Capital One Financial Corp | 29.7675 | 116.46 B | 0.9098 | 3.15 | 13.83 M | 411.82 M |
| BNS | Bank of Nova Scotia | 16.0903 | 112.94 B | 0.1868 | 1.17 | 731.3 K | 11.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8842 | 108.38 B | 0.1923 | 1.98 | 20.53 M | 202.9 M |
| ENB | Enbridge Inc | 6.6719 | 107.23 B | 0.303 | 4.76 | 2.44 M | 16.29 M |
| CM | Canadian Imperial Bank of Commerce | 8.7826 | 105.36 B | 0.4356 | 5.22 | 2.11 M | 18.5 M |
| VLO | Valero Energy Corp | 10.3493 | 104.57 B | 0.2856 | 2.84 | 17.68 M | 182.97 M |
| GLW | Corning Inc | 8.1271 | 102.94 B | 0.093 | 1.16 | 20.18 M | 164.04 M |
| GSK | Glaxosmithkline Plc ADR | 16.1363 | 101.51 B | 0.5429 | 3.48 | 3.06 M | 49.3 M |
| CNQ | Canadian Natural Resources | 5.6079 | 101.24 B | 0.2337 | 4.35 | 20.44 M | 114.62 M |
| ICE | Intercontinental Exchange | 14.3533 | 99.4 B | 1.0684 | 8.04 | 14.45 M | 207.34 M |
| ELV | Elevance Health Inc | 32.0088 | 92.88 B | 0.3018 | 0.95 | 4.85 M | 155.11 M |
| TT | Trane Technologies Plc | 9.5903 | 92.82 B | 0.4895 | 5.38 | 12.95 M | 124.15 M |
| PWR | Quanta Services | 20.7936 | 91.33 B | 0.7187 | 3.58 | 3.56 M | 73.97 M |
| KKR | KKR & Co. LP | 3.3437 | 89.77 B | 0.085 | 2.61 | 1 K | 3.34 K |
| SPG | Simon Property Group | 29.4508 | 88.68 B | 0.3246 | 1.11 | 6.17 M | 181.8 M |
| AMT | American Tower Corp | 24.4673 | 88.02 B | 1.2158 | 5.23 | 9.47 M | 231.7 M |
| WMB | Williams Companies | 6.4841 | 86.81 B | 0.3818 | 6.26 | 14.5 M | 94 M |
| RCL | Royal Caribbean Cruises Ltd | 15.5084 | 86.12 B | 0.4353 | 2.89 | 3.42 M | 53.05 M |
| TRV | The Travelers Companies Inc | 22.5418 | 82.61 B | 0.5167 | 2.35 | 6.17 M | 138.97 M |
| E | Eni S.P.A. ADR | 14.1502 | 80.78 B | 0.4823 | 3.53 | 1.66 M | 23.53 M |
| EPD | Enterprise Products Partners LP | 3.7197 | 80.66 B | 0.1651 | 4.64 | 3.51 M | 13.07 M |
| SU | Suncor Energy Inc | 12.9272 | 79.77 B | 0.7083 | 5.8 | 13.5 M | 174.5 M |
| RSG | Republic Services | 15.1225 | 77.07 B | 0.1768 | 1.18 | 1.98 M | 30.01 M |
| CNI | Canadian National Railway | 14.3903 | 76.63 B | 0.1196 | 0.84 | 5.29 M | 76.13 M |
| USB-PH | U.S. Bancorp | 7.3379 | 76.17 B | 0.2612 | 3.69 | 8.02 K | 58.82 K |
| TGT | Target Corporation | 24.5333 | 73.1 B | 0.9098 | 3.85 | 15.73 M | 385.8 M |
| DLR | Digital Realty Trust | 17.4724 | 70.63 B | 0.3477 | 2.03 | 1.3 M | 22.64 M |
| GWW | W.W. Grainger | 58.6795 | 70.34 B | 1.0184 | 1.77 | 1.8 M | 105.88 M |
| GS-PA | The Goldman Sachs Group Inc | 4.857 | 69.75 B | 0.1317 | 2.79 | 28.96 K | 140.66 K |
| RELX | Relx Plc ADR | 4.7525 | 69.48 B | 0.0347 | 0.74 | 253.2 K | 1.2 M |
| TRP | Tc Energy Corp | 11.7161 | 67.23 B | 0.4695 | 4.17 | 541.7 K | 6.35 M |
| GS-PD | The Goldman Sachs Group Inc | 4.9082 | 66.88 B | 0.0598 | 1.23 | 40.37 K | 198.14 K |
| MS-PA | Morgan Stanley | 4.892 | 66.67 B | 0.167 | 3.53 | 46.44 K | 227.19 K |
| ALL | Allstate Corp | 20.8185 | 65.99 B | 1.5887 | 8.26 | 8.66 M | 180.28 M |
| CAH | Cardinal Health | 18.1892 | 64.41 B | 0.1392 | 0.77 | 2.58 M | 46.92 M |
| AFL | Aflac Inc | 13.9814 | 62.7 B | 0.269 | 1.96 | 9.02 M | 126.06 M |
| NWG | Natwest Group Plc ADR | 14.211 | 62.06 B | 0.2408 | 1.72 | 479.86 K | 6.82 M |
| WPM | Wheaton Precious Metals | 3.7229 | 59.86 B | 0.0495 | 1.35 | 3.79 M | 14.11 M |
| TFC | Truist Financial Corp | 17.6847 | 59.79 B | 0.1424 | 0.81 | 9.39 M | 166 M |
| NUE | Nucor Corp | 20.916 | 59.16 B | 1.1031 | 5.57 | 14.42 M | 301.69 M |
| DAL | Delta Air Lines Inc | 7.9198 | 56.94 B | 0.3017 | 3.96 | 21.16 M | 167.57 M |
| NKE | Nike Inc | 11.9411 | 56.09 B | 0.3136 | 2.7 | 24.77 M | 295.82 M |
| OKE | Oneok Inc | 5.8078 | 56.02 B | 0.1582 | 2.8 | 3.34 M | 19.38 M |
| ETR | Entergy Corp | 19.4682 | 53.49 B | 0.8669 | 4.66 | 6.24 M | 121.39 M |
| AZO | Autozone | 106.60 | 52.34 B | 1.04 | 0.99 | 701.34 K | 74.76 M |
| DVN | Devon Energy Corp | 44.5033 | 50.85 B | 0.5595 | 1.27 | 7.49 M | 333.4 M |
| VMRK | Vivmark Residential | 14.5282 | 49.47 B | 0.0849 | 0.59 | 4.46 M | 64.78 M |
| TRI | Thomson Reuters Corp | 14.3221 | 48.67 B | 0.72 | 5.29 | 387.8 K | 5.55 M |
| WCN | Waste Connections Inc | 9.6755 | 48.53 B | 0.143 | 1.5 | 2.36 M | 22.86 M |
| MT | Arcelormittal ADR | 48.2852 | 48.34 B | 0.7991 | 1.68 | 3.63 M | 175.28 M |
| VALE | Vale S.A. ADR | 4.3595 | 48.01 B | 0.2272 | 5.5 | 67.63 M | 294.82 M |
| MSCI | MSCI Inc | 16.7072 | 47.36 B | 0.773 | 4.85 | 1.41 M | 23.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.2824 | 46.05 B | 0.8729 | 3.31 | 100 | 2.73 K |
| WAT | Waters Corp | 45.87 | 45.38 B | 0.39 | 0.86 | 1.73 M | 79.36 M |
| ROK | Rockwell Automation Inc | 18.8691 | 44.98 B | 0.1509 | 0.81 | 1.62 M | 30.59 M |
| AMP | Ameriprise Financial Services | 17.0195 | 44.58 B | 0.6454 | 3.94 | 3.17 M | 53.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.723 | 44.53 B | 0.6237 | 3.27 | 2.64 M | 52.08 M |
| AU | Anglogold Ashanti Ltd ADR | 15.0959 | 44.31 B | 0.1057 | 0.71 | 3.03 M | 45.79 M |
| HMC | Honda Motor Company ADR | 11.7281 | 43.51 B | 0.1501 | 1.3 | 1.01 M | 11.86 M |
| WDS | Woodside Energy Group Ltd | 12.6263 | 42.39 B | 0.1622 | 1.3 | 17.59 K | 222.12 K |
| PRU | Prudential Financial Inc | 21.3441 | 41.99 B | 0.2707 | 1.28 | 7.36 M | 157.15 M |
| CIEN | Ciena Corp | 7.73 | 41.69 B | 0.19 | 2.52 | 2.57 M | 19.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 200.544 | 7.9 M | 27.7882 | 16.09 | 242 | 48.53 K |
| ATX | ATEX Resources Inc. | 12.00 | 3.00 | 33.33 | 3.28 K | 39.4 K | |
| ACB | Aurora Cannabis Inc | 18.00 | 3.60 | 25 | 83 | 1.49 K | |
| EDV | Endeavour Mining Corp | 33.2396 | 5.2565 | 18.78 | 5.12 K | 170.19 K | |
| PBH | Premium Brands Holdings Corp | 4.0443 | 0.633 | 18.56 | 243.4 K | 984.4 K | |
| FM | First Quantum Minerals Ltd | 4.8568 | 0.7488 | 18.23 | 4.26 M | 20.67 M | |
| HPS-A | Hammond Power Solutions Inc | 6.4633 | 0.9695 | 17.65 | 161.6 K | 1.04 M | |
| PD | Precision Drilling Corp | 253.00 | 31.00 | 13.96 | 935.61 K | 236.71 M | |
| SII | Sprott Inc | 15.8307 | 1.9106 | 13.73 | 13.86 K | 219.41 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | 7.20 | 13.64 | 260 | 15.6 K | |
| ESI | Ensign Energy Services Inc | 3.7821 | 0.4371 | 13.07 | 310.08 K | 1.17 M | |
| WJX | Wajax Corp | 7.6194 | 0.8456 | 12.48 | 61.76 K | 470.57 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4483 | 0.5783 | 11.87 | 4.96 K | 27 K | |
| BIR | Birchcliff Energy Ltd | 3.7147 | 0.392 | 11.8 | 1.27 M | 4.73 M | |
| ACO-X | ATCO Ltd | 11.238 | 1.1848 | 11.79 | 66.81 K | 750.87 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.40 | 11.76 | 8.99 K | 34.16 K | |
| RCH | Richelieu Hardware Ltd | 4.8047 | 0.5004 | 11.63 | 35.33 K | 169.74 K | |
| FRU | Freehold Royalties Ltd | 3.9455 | 0.3959 | 11.15 | 184.4 K | 727.56 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.0352 | 0.6035 | 11.11 | 9.8 K | 59.14 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6306 | 0.963 | 11.11 | 600 | 5.78 K | |
| LFE | Canadian Life Companies Split Corp | 3.4196 | 0.3325 | 10.77 | 4.24 K | 14.51 K | |
| POU | Paramount Resources Ltd | 4.475 | 0.4193 | 10.34 | 364.4 K | 1.63 M | |
| AGI | Alamos Gold Inc Cls A | 3.4864 | 0.3222 | 10.18 | 312.17 K | 1.09 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3143 | 0.3946 | 10.07 | 16.45 K | 70.97 K | |
| FTS | Fortis Inc | 11.9343 | 1.0733 | 9.88 | 276.06 K | 3.29 M | |
| BTE | Baytex Energy Corp | 11.0661 | 0.9941 | 9.87 | 592.46 K | 6.56 M | |
| WTE | Westshore Terminals Investment Corp | 4.4206 | 0.3901 | 9.68 | 188.67 K | 834.03 K | |
| TGO | Terago Inc | 3.78 | 0.33 | 9.57 | 3 K | 11.34 K | |
| TRZ | Transat At Inc | 14.8708 | 1.2888 | 9.49 | 99.31 K | 1.48 M | |
| CGY | Calian Group Ltd | 4.4597 | 0.3837 | 9.41 | 7.15 K | 31.89 K | |
| PSI | Pason Systems Inc | 6.206 | 0.5219 | 9.18 | 286.8 K | 1.78 M | |
| CHR | Chorus Aviation Inc | 24.382 | 1.98 | 8.84 | 221.07 K | 5.39 M | |
| MARI | Marimaca Copper Corp | 6.25 | 0.50 | 8.7 | 580 | 3.62 K | |
| JAG | Jaguar Mining Inc | 3610.9895 | 288.5496 | 8.68 | 303 K | 1.09 B | |
| PHX | Phx Energy Services Corp | 3.41 | 0.2706 | 8.62 | 22.54 K | 76.85 K | |
| TECK-B | Teck Resources Limited | 12.2789 | 0.9664 | 8.54 | 5.92 M | 72.68 M | |
| SU | Suncor Energy Inc | 15.4769 | 1.1923 | 8.35 | 8.02 M | 124.08 M | |
| TCW | Trican Well | 6.7783 | 0.5178 | 8.27 | 543.86 K | 3.69 M | |
| ELR | Eastern Platinum Ltd | 4.65 | 0.35 | 8.14 | 4.87 M | 22.64 M | |
| BCE | BCE Inc | 12.8358 | 0.9529 | 8.02 | 4.42 M | 56.73 M | |
| PPL | Pembina Pipeline Corp | 4.8992 | 0.361 | 7.95 | 391.89 K | 1.92 M | |
| HBM | Hudbay Minerals Inc | 4.9108 | 0.3488 | 7.65 | 1.88 M | 9.23 M | |
| TECK-A | Teck Resources Limited | 16.2153 | 1.1313 | 7.5 | 10.97 K | 177.95 K | |
| AIM | Aimia Inc | 9.2278 | 0.6411 | 7.47 | 1.12 M | 10.32 M | |
| CCL-B | CCL Industries Inc | 4.1216 | 0.2797 | 7.28 | 267.64 K | 1.1 M | |
| OVV | Ovintiv Inc | 86.5231 | 5.8631 | 7.27 | 928.17 K | 80.31 M | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 5 | 260.32 | |
| CTC | Canadian Tire Corp Ltd | 38.6411 | 2.5382 | 7.03 | 785 | 30.33 K | |
| ENB | Enbridge Inc | 7.8921 | 0.514 | 6.97 | 1.41 M | 11.12 M | |
| LNR | Linamar Corp | 7.1118 | 0.4586 | 6.89 | 86.67 K | 616.37 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.6283 | 0.2954 | 6.82 | 3.03 K | 14.02 K | |
| IAG | IA Financial Corp Inc | 18.0869 | 1.141 | 6.73 | 187.2 K | 3.39 M | |
| TXP | Touchstone Exploration Inc | 25.7985 | 1.6213 | 6.71 | 409.25 K | 10.56 M | |
| CIGI | Colliers International Group Inc | 8.5572 | 0.5366 | 6.69 | 37.06 K | 317.12 K | |
| VET | Vermilion Energy Inc | 11.8254 | 0.7399 | 6.67 | 370 K | 4.38 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.2848 | 0.3903 | 6.62 | 15.8 K | 99.3 K | |
| CM | Canadian Imperial Bank of Commerce | 12.1451 | 0.7539 | 6.62 | 7.88 M | 95.68 M | |
| GIL | Gildan Activewear Inc | 9.8195 | 0.6063 | 6.58 | 1.28 M | 12.57 M | |
| MTL | Mullen Group Ltd | 6.3078 | 0.3862 | 6.52 | 121.2 K | 764.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 5.0312 | 0.2989 | 6.32 | 379.42 K | 1.91 M | |
| TRI | Thomson Reuters Corp | 17.2592 | 1.0127 | 6.23 | 1.34 M | 23.2 M | |
| OBE | Obsidian Energy Ltd | 138.60 | 7.98 | 6.11 | 1.46 M | 202.17 M | |
| ATRL | Atkinsrealis Group Inc | 27.9307 | 1.5976 | 6.07 | 1.1 M | 30.69 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.6826 | 0.2046 | 5.88 | 7.3 K | 26.88 K | |
| X | TMX Group Ltd | 3.5171 | 0.191 | 5.74 | 1.43 M | 5.02 M | |
| IMO | Imperial Oil | 26.4392 | 1.4299 | 5.72 | 1.46 M | 38.66 M | |
| AAV | Advantage Oil & Gas Ltd | 6.9803 | 0.3688 | 5.58 | 414.72 K | 2.89 M | |
| NA | National Bank of Canada | 11.1625 | 0.5896 | 5.58 | 1.7 M | 18.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.997 | 0.3672 | 5.54 | 12.24 M | 85.64 M | |
| BMO | Bank of Montreal | 19.1589 | 0.9941 | 5.47 | 4.29 M | 82.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3198 | 0.4789 | 5.42 | 188.62 K | 1.76 M | |
| FTT | Finning Intl | 9.3803 | 0.4813 | 5.41 | 804.92 K | 7.55 M | |
| WSP | WSP Global Inc | 9.9242 | 0.5086 | 5.4 | 38.1 K | 378.16 K | |
| NWC | The North West Company Inc | 6.3675 | 0.326 | 5.4 | 120.43 K | 766.85 K | |
| EMP-A | Empire Company Limited | 11.1382 | 0.5612 | 5.31 | 316.2 K | 3.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3278 | 0.2603 | 5.14 | 28.4 K | 151.31 K | |
| LB | Laurentian Bank | 17.5675 | 0.8366 | 5 | 417.55 K | 7.34 M | |
| BNE | Bonterra Energy Corp | 11.5601 | 0.5445 | 4.94 | 21.64 K | 250.16 K | |
| TSL | Tree Island Steel Ltd | 3.5675 | 0.1674 | 4.92 | 14.63 K | 52.18 K | |
| IGM | Igm Financial Inc | 13.5328 | 0.6286 | 4.87 | 611.22 K | 8.27 M | |
| CLS | Celestica Inc Sv | 5.27 | 0.24 | 4.77 | 2.2 M | 11.58 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.9462 | 0.2252 | 4.77 | 1.64 K | 8.09 K | |
| BU | Burcon Nutrascience Corp | 72.7874 | 3.3085 | 4.76 | 3.43 K | 249.52 K | |
| BCE-PI | BCE Inc Pref AI | 8.9015 | 0.4046 | 4.76 | 2.1 K | 18.68 K | |
| TRP | TC Energy Corp | 13.2083 | 0.5961 | 4.73 | 1.57 M | 20.68 M | |
| RUS | Russel Metals | 6.8206 | 0.3062 | 4.7 | 367.4 K | 2.51 M | |
| BHC | Bausch Health Companies Inc | 7.9791 | 0.3571 | 4.69 | 676.74 K | 5.4 M | |
| EMA | Emera Incorporated | 8.4541 | 0.3772 | 4.67 | 165.16 K | 1.4 M | |
| SJ | Stella Jones Inc | 4.5989 | 0.196 | 4.45 | 4.8 K | 22.07 K | |
| ATS | Ats Corp | 3.76 | 0.16 | 4.44 | 160.1 K | 601.98 K | |
| BBD-B | Bombardier Inc Series B | 93.6736 | 3.8673 | 4.31 | 487.11 K | 45.63 M | |
| DII-B | Dorel Industries Inc | 7.8652 | 0.3223 | 4.27 | 109.38 K | 860.27 K | |
| BBD-A | Bombardier Inc | 110.25 | 4.50 | 4.26 | 104.76 K | 11.55 M | |
| PWF-PH | Power Financial Corp Pref H | 8.3703 | 0.332 | 4.13 | 200 | 1.67 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4356 | 0.2546 | 4.12 | 500 | 3.22 K | |
| CGO | Cogeco Inc Sv | 15.2885 | 0.5995 | 4.08 | 5.1 K | 78 K | |
| LNF | Leons Furniture | 4.9967 | 0.1957 | 4.08 | 4.85 K | 24.24 K | |
| CFW | Calfrac Well Services Ltd | 400.00 | 14.75 | 3.83 | 21.13 K | 8.45 M | |
| TA | Transalta Corp | 14.0095 | 0.5158 | 3.82 | 724.72 K | 10.15 M | |
| CCO | Cameco Corp | 13.9982 | 0.5026 | 3.72 | 2.43 M | 33.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.4656 | 42.77 B | 0.6906 | 3.03 | 1.61 M | 37.75 M |
| LNWO | Light & Wonder, Inc. | 17.36 | 6.2 B | 0.27 | 1.58 | 959.6 K | 16.66 M |
| HSTC | HST Global Inc | 63.75 | 209.33 M | 3.75 | 6.25 | 100 | 6.38 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 7.70 | 233.33 | 4 | 44 |
| ORBT | Orbit International Corporation | 3.7643 | 8.33 M | 0.8688 | 30.01 | 10.29 K | 38.72 K |
| SEII | Sharing Economy International Inc | 4200.0044 | 645.17 K | 300.0005 | 7.69 | 29 | 121.8 K |
| ERHE | ERHC Energy Inc | 21.00 | 575.89 K | 2.50 | 13.51 | 182.39 K | 3.83 M |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | 37.5004 | 4.76 | 14 | 11.55 K |
| REFG | Medical Cannabis Payment Solutions Inc | 450.0001 | 182.51 K | 40.00 | 9.76 | 15 | 6.75 K |
| USRM | U.S. Stem Cell Inc | 1900.00 | 64.15 K | 140.10 | 7.96 | 5 | 9.5 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | 1.50 | 75 | 4.41 K | 15.42 K |
| XDSL | mPhase Technologies Inc | 145.00 | 16.8 K | 5.00 | 3.57 | 134 | 19.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.60 | 14.07 K | 0.16 | 3.6 | 454.6 K | 2.09 M |
| CGNH | CardioGenics Holdings Inc | 3.40 | 9.61 K | 0.30 | 9.68 | 15.12 K | 51.4 K |
| EKNL | EKO International Corp | 15.00 | 6.34 K | 6.00 | 66.67 | 18.2 K | 273 K |
| SIMPQ | Simply Inc | 91.50 | 1.55 K | 4.00 | 4.57 | 40 | 3.66 K |
| CYRNQ | CYRNQ | 38.40 | 799 | 1.80 | 4.92 | 1.07 K | 41.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1237 | 785 | 0.1948 | 1.96 | 32.1 K | 324.95 K |
| SPDC | Speed Commerce Inc | 13.92 | 603 | 0.48 | 3.57 | 3.61 K | 50.25 K |
| PARD | Poniard Pharmaceuticals Inc | 159.60 | 149 | 10.40 | 6.97 | 830 | 132.47 K |
| ICOA | ICOA Inc | 5.00 | 60 | 1.00 | 25 | 8 | 40 |
| ESNC | EnSync Inc | 9.90 | 1 | 0.65 | 7.03 | 3.42 K | 33.86 K |
| HBRM | Herborium Group Inc | 10.00 | 2.00 | 25 | 4 | 40 | |
| FONU | FonU2 Inc | 160.00 | 24.00 | 17.65 | 2 | 320 | |
| PTRC | Petro River Oil Corp | 280.00 | 40.00 | 16.67 | 116 | 32.48 K | |
| HDYNQ | Hyperdynamics Corporation | 8.16 | 0.56 | 7.37 | 9.63 K | 78.62 K | |
| NKRSF | Niko Resources Ltd | 57.0994 | 3.7269 | 6.98 | 170.32 K | 9.73 M | |
| BAJFF | Camrova Resources Inc | 7.36 | 0.32 | 4.55 | 6.57 K | 48.36 K | |
| HOKUQ | Hoku Corporation | 4.76 | 0.04 | 0.85 | 132.43 K | 630.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | 10.00 | 10 | 42.53 K | 4.68 M |
| CNS | Contagious Gaming Inc | 18.00 | 9.00 | 100 | 194 | 3.49 K | |
| CPAU | CopAur Minerals Inc | 120.00 | 40.00 | 50 | 37 | 4.44 K | |
| ATOM | Atomic Minerals Corp | 31.4999 | 9.00 | 40 | 2 | 63 | |
| VLI | Vision Lithium Inc | 6.20 | 1.60 | 34.78 | 33.06 K | 204.97 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 76 K | 2.74 M | |
| MYID | Killi Ltd | 125.558 | 27.9015 | 28.57 | 126 K | 15.82 M | |
| NAR | North Arrow Minerals Inc | 5.00 | 1.00 | 25 | 1.09 K | 5.45 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 571 | 6.85 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 1.40 | 23.33 | 50 | 370 | |
| HAN | Hannan Metals Ltd | 4.40 | 0.80 | 22.22 | 250 | 1.1 K | |
| SNV | Sonoro Energy Ltd | 24.00 | 4.00 | 20 | 1.07 K | 25.68 K | |
| EGT | Eguana Technologies Inc | 12.00 | 2.00 | 20 | 1.14 K | 13.68 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 500 | 3 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 9.00 | 18.18 | 182 | 10.65 K | |
| GBU | Gabriel Resources Ltd | 14.20 | 2.10 | 17.36 | 301.19 K | 4.28 M | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 40.05 K | 210.27 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 1.00 | 12.5 | 300 | 2.7 K | |
| VVTM | VVT Med Inc. | 1051.4019 | 116.8223 | 12.5 | 35 | 36.8 K | |
| PER | Peruvian Metals Corp | 3.43 | 0.35 | 11.36 | 1.2 K | 4.12 K | |
| SKP | StrikePoint Gold Inc | 10.00 | 1.00 | 11.11 | 2.35 K | 23.55 K | |
| ANDC | Andina Copper Corporation | 12.50 | 1.25 | 11.11 | 1.74 K | 21.7 K | |
| PAR-H | Parent Capital Corp | 7.00 | 0.50 | 7.69 | 90 | 630 | |
| CKG | Chesapeake Gold Corp | 4.11 | 0.28 | 7.31 | 38.52 K | 158.34 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 103 | 7.72 K | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.1842 | 6.06 | 4.6 K | 14.83 K | |
| RET-A | Reitmans (Canada) Limited | 8.9463 | 0.4754 | 5.61 | 92.97 K | 831.74 K | |
| WMK | Whitemud Resources Inc | 3.95 | 0.20 | 5.33 | 7.8 K | 30.81 K | |
| KTN | Kootenay Silver Inc | 6.40 | 0.30 | 4.92 | 4.05 K | 25.92 K | |
| POND | Pond Technologies Holdings Inc | 10.7639 | 0.3472 | 3.33 | 100 | 1.08 K | |
| SLG | PetroTal Corp | 8.6347 | 0.2657 | 3.17 | 1.07 M | 9.22 M | |
| MVI-H | Monitor Ventures Inc | 25.25 | 0.25 | 1 | 120 | 3.03 K |