Gainer Valuations for 19 January 2009 from 00:00:00 until 23:59:59

Gainer Valuations for 19 January 2009 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 16.20 97.61 M 1.62 11.11 203 3.29 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 50.40 9.60 23.53 208 10.48 K
PIF Polaris Infrastructure Inc 374.3586 57.5937 18.18 13 4.87 K
TLG Troilus Gold Corp 56.00 8.00 16.67 174 9.74 K
CTC Canadian Tire Corp Ltd 40.2906 5.0912 14.46 176 7.09 K
BCE-PR BCE Inc Pref R 6.7248 0.5764 9.37 8.43 K 56.66 K
VLN Velan Inc Sv 9.5131 0.5969 6.69 7.8 K 74.2 K
AP-UN Allied Properties Real Estate Investment Trust 4.6407 0.2717 6.22 9 K 41.77 K
VNP 5N Plus Inc 5.68 0.30 5.58 214.2 K 1.22 M
ET Evertz Technologies Ltd 3.0522 0.1582 5.47 54.8 K 167.26 K
FM First Quantum Minerals Ltd 4.4217 0.2203 5.24 1.49 M 6.58 M
RUS Russel Metals 7.6602 0.3754 5.15 81.6 K 625.07 K
MG Magna International Inc 5.756 0.2761 5.04 660.96 K 3.8 M
BCE-PF BCE Inc Pref AF 6.3677 0.2939 4.84 3.1 K 19.74 K
SDE Spartan Delta Corp 79.8317 3.471 4.55 3 239.5
MDI Major Drilling Grp 3.7385 0.1618 4.52 50.42 K 188.48 K
BBD-B Bombardier Inc Series B 106.6945 4.5356 4.44 170.58 K 18.2 M
TRZ Transat At Inc 10.54 0.42 4.15 14.21 K 149.76 K
MX Methanex Corp 8.1815 0.3211 4.09 86.5 K 707.69 K
T Telus Corp 3.9351 0.146 3.85 2.1 M 8.27 M
EFR Energy Fuels Inc 14.50 0.50 3.57 2.98 K 43.18 K
AIM Aimia Inc 8.1984 0.2799 3.53 72.2 K 591.92 K
BCE-PY BCE Inc Pref Y 6.4956 0.2095 3.33 2.89 K 18.8 K
BU Burcon Nutrascience Corp 98.0976 3.1431 3.31 822 80.64 K
CYB Cymbria Corp Cl A 11.00 0.35 3.29 4.16 K 45.7 K
AIF Altus Group Ltd 3.9778 0.1242 3.22 5.77 K 22.95 K
BBD-PC Bombardier Inc Pref C 4.5388 0.1381 3.14 4.85 K 22.01 K
ALA AltaGas Ltd 6.6268 0.1984 3.09 81.67 K 541.23 K
PD Precision Drilling Corp 163.00 4.80 3.03 335.83 K 54.74 M
BEI-UN Boardwalk Real Estate Investment Trust 13.729 0.396 2.97 37.48 K 514.58 K
FLNT Flint Corp 14.00 0.40 2.94 593 8.3 K
EDV Endeavour Mining Corp 14.7043 0.4039 2.82 11.15 K 163.95 K
BCE-PC BCE Inc Pref AC 5.9298 0.1618 2.81 35.6 K 211.1 K
WN-PE George Weston 4.75 Ser V Prf 6.5944 0.1786 2.78 3.94 K 25.97 K
EQB EQB Inc 4.9258 0.1333 2.78 5 K 24.63 K
BPS-PC Brookfield Property Split Corp Pref C 5.1697 0.1397 2.78 4.48 K 23.16 K
POW-PC Power Corporation of Canada Pref C 7.9515 0.2138 2.76 3.9 K 31.03 K
BBD-A Bombardier Inc 122.00 3.25 2.74 24.51 K 2.99 M
CGI CDN General Inv 5.2095 0.1372 2.7 6.5 K 33.86 K
CLS Celestica Inc Sv 5.72 0.15 2.69 92.4 K 528.53 K
POW-PD Power Corporation of Canada Pref D 7.1742 0.1875 2.68 6.4 K 45.92 K
CSW-B Corby Spirit and Wine Limited 5.0275 0.1309 2.67 300 1.51 K
SLF Sun Life Financial Inc 12.6825 0.3213 2.6 524.8 K 6.66 M
BBD-PD Bombardier Inc Pref D 3.9495 0.0987 2.56 2.08 K 8.21 K
FFH Fairfax Financial Holdings Ltd 278.5135 6.7689 2.49 14.57 K 4.06 M
SSRM Ssr Mining Inc 21.922 0.5267 2.46 59.4 K 1.3 M
MRC Morguard Corp 17.7744 0.4177 2.41 2 K 35.55 K
PWF-PF Power Financial 5.25 Sr E Prf 7.2351 0.1663 2.35 16.96 K 122.7 K
TECK-A Teck Resources Limited 8.8618 0.2036 2.35 1.76 K 15.62 K
LBS-PA Life & Banc Split Corp Pref A 3.4352 0.0789 2.35 26.44 K 90.83 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 7.0993 0.1617 2.33 2 K 14.2 K
PAAS Pan American Silver Corp 15.2274 0.3447 2.32 35.37 K 538.52 K
RCI-A Rogers Communications Inc 19.8235 0.429 2.21 800 15.86 K
BCE-PT Bce Inc Pref T 6.3909 0.1368 2.19 1 K 6.39 K
GWO-PG Great West Lifeco Inc Pref G 7.1887 0.153 2.17 10.21 K 73.37 K
LNR Linamar Corp 3.1348 0.0653 2.13 20.13 K 63.1 K
WFG West Fraser Timber CO Ltd 11.3398 0.2205 1.98 46.6 K 528.43 K
FTT Finning Intl 8.6845 0.168 1.97 201 K 1.75 M
PWF-PK Power Finl 4.95 Sr K Prf 7.0038 0.1343 1.96 3.43 K 24.02 K
TRP TC Energy Corp 13.7612 0.2578 1.91 1.09 M 15.02 M
BCE-PI BCE Inc Pref AI 6.7404 0.1241 1.88 5.12 K 34.52 K
WTE Westshore Terminals Investment Corp 3.6821 0.0668 1.85 38.59 K 142.11 K
CFP Canfor Corp 6.23 0.11 1.8 99.6 K 620.51 K
TA Transalta Corp 12.2253 0.2057 1.71 218.31 K 2.67 M
MFC-PB Manulife Finl Srs 2 Prf 7.2152 0.1147 1.62 3.98 K 28.68 K
BPS-PB Brookfield Property Split Corp Pref B 5.2237 0.0829 1.61 2.3 K 12.01 K
PTM Platinum Group Metals Ltd 190.00 3.00 1.6 333 63.27 K
ENB Enbridge Inc 8.7062 0.1275 1.49 603.54 K 5.25 M
MRT-UN Morguard Real Estate Investment Trust 3.7047 0.0539 1.48 52.21 K 193.42 K
OLY Olympia Financial Group Inc 8.3737 0.1213 1.47 100 837.37
BCE-PA BCE Inc Pref AA 6.5084 0.0935 1.46 2.29 K 14.88 K
PWF-PH Power Financial Corp Pref H 7.6477 0.109 1.45 3.88 K 29.67 K
CGO Cogeco Inc Sv 15.5391 0.2121 1.38 1.87 K 29.06 K
D-UN Dream Office Real Estate Investment Trust 8.8267 0.1199 1.38 41.81 K 369.02 K
ELR Eastern Platinum Ltd 3.70 0.05 1.37 1.44 M 5.34 M
ESI Ensign Energy Services Inc 3.1615 0.0414 1.33 120.21 K 380.04 K
RCI-B Rogers Communications Inc 17.8581 0.2312 1.31 757.04 K 13.52 M
CJR-B Corus Entertainment Inc 5.5548 0.0694 1.27 71.4 K 396.61 K
CORS Corus Entertainment Holdings Inc. 2779.0215 34.7122 1.26 143 397.4 K
SJ Stella Jones Inc 3.3992 0.04 1.19 13.2 K 44.87 K
PGIC-PA Premium Global Income Split Corp 5.1923 0.0597 1.16 21.37 K 110.95 K
MTL Mullen Group Ltd 5.0887 0.0579 1.15 24.3 K 123.66 K
EMP-A Empire Company Limited 11.8486 0.1321 1.13 74.1 K 877.98 K
HBP Helix Biopharm 9.00 0.10 1.12 660 5.94 K
IAG IA Financial Corp Inc 13.228 0.1461 1.12 77.3 K 1.02 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 3.9188 0.0431 1.11 3.23 K 12.68 K
AGI Alamos Gold Inc Cls A 6.9563 0.0744 1.08 216.11 K 1.5 M
SAP Saputo Inc 7.0543 0.0752 1.08 384.8 K 2.71 M
DGS-PA Dividend Growth Split Corp Pref A 3.5047 0.035 1.01 1.32 K 4.62 K
FTS Fortis Inc 12.4261 0.1239 1.01 217.8 K 2.71 M
WPRT Westport Fuel Systems Inc 71.70 0.70 0.99 2.18 K 156.02 K
AETR Aetherion Technologies Inc. 71.70 0.70 0.99 2.18 K 156.02 K
CFW Calfrac Well Services Ltd 211.50 2.00 0.95 2.2 K 464.88 K
CIGI Colliers International Group Inc 9.2195 0.0857 0.94 10.77 K 99.25 K
WN George Weston Limited 14.7676 0.137 0.94 167.87 K 2.48 M
IMG Iamgold Corp 7.1581 0.065 0.92 1.09 M 7.81 M
BIR Birchcliff Energy Ltd 3.5476 0.0321 0.91 94.8 K 336.31 K
KBL Kbro Linen Inc 5.1382 0.0449 0.88 37.4 K 192.17 K
PWF-PL Power Financial 5.1 Sr L Prf 7.1162 0.0611 0.87 21.93 K 156.09 K
BCE BCE Inc 9.3643 0.0785 0.85 3.51 M 32.88 M
IFC Intact Financial Corp 20.8823 0.1744 0.84 176.2 K 3.68 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GR Great Atlantic Resources Corp 4.00 2.00 100 520 2.08 K
LI American Lithium Corp 10.00 4.00 66.67 73 730
SR Strategic Resources Inc 13.50 4.50 50 33 445.5
VCV Vatic Ventures Corp. 141.2934 47.0978 50 5 706.47
LIB LibertyStream Infrastructure Partners Inc. 11.2499 3.7499 50 89 1 K
CMO-H Cliffmont Resources Ltd 4.00 1.00 33.33 360 1.44 K
IMM International Metals Mining Corp. 62.9999 15.7499 33.33 1 63
TRAN Clean Energy Transition Inc. 49.50 9.00 22.22 81 4.01 K
COMP Uniserve Communications Corporation 7.8947 1.3158 20 793 6.26 K
USS Uniserve Communications Corporation 7.8947 1.3158 20 793 6.26 K
AVCR Avricore Health Inc 7.20 1.20 20 3.08 K 22.14 K
SYH Skyharbour Resources Ltd 3.20 0.40 14.29 190 K 608 K
WINS Winshear Gold Corp 12.9501 1.48 12.9 200 2.59 K
GBU Gabriel Resources Ltd 24.50 2.70 12.39 305.09 K 7.47 M
TIG Triumph Gold Corp 29.00 2.00 7.41 2.19 K 63.6 K
JSPX JasperX Technologies Inc. 170.00 10.00 6.25 324 55.08 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 1.11 K 9.44 K
BKM Pacific Booker Minerals Inc 6.40 0.36 5.96 1.77 K 11.33 K
IDL Imaging Dynamics Company Ltd 37.50 2.0833 5.88 58 2.17 K
ENA Enablence Technologies Inc 936.00 48.00 5.41 17 15.91 K
FMM Full Metal Minerals Ltd 4.9795 0.1991 4.16 10.05 K 50.02 K
© 2026 - CastFwd Corp.